<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
UBS_LUEQFUCAUSB,D,11/25/2019,924.370,942.860,924.370,0.000,44457
UBS_LUEQFUCAUSB,D,11/26/2019,930.450,949.060,930.450,0.000,44458
UBS_LUEQFUCAUSB,D,11/27/2019,935.330,954.040,935.330,0.000,44427
UBS_LUEQFUCAUSB,D,11/28/2019,935.330,954.040,935.330,0.000,44427
UBS_LUEQFUCAUSB,D,11/29/2019,930.840,949.460,930.840,0.000,44432
UBS_LUEQFUCAUSB,D,12/2/2019,914.560,932.850,914.560,0.000,44300
UBS_LUEQFUCAUSB,D,12/3/2019,915.030,933.330,915.030,0.000,44265
UBS_LUEQFUCAUSB,D,12/4/2019,918.710,937.080,918.710,0.000,44170
UBS_LUEQFUCAUSB,D,12/5/2019,913.060,931.320,913.060,0.000,44101
UBS_LUEQFUCAUSB,D,12/6/2019,922.760,941.220,922.760,0.000,44109
UBS_LUEQFUCAUSB,D,12/9/2019,915.750,934.070,915.750,0.000,44076
UBS_LUEQFUCAUSB,D,12/10/2019,915.310,933.620,915.310,0.000,44025
UBS_LUEQFUCAUSB,D,12/11/2019,911.370,929.600,911.370,0.000,43916
UBS_LUEQFUCAUSB,D,12/12/2019,916.430,934.760,916.430,0.000,43928
UBS_LUEQFUCAUSB,D,12/13/2019,915.100,933.400,915.100,0.000,44883
UBS_LUEQFUCAUSB,D,12/16/2019,925.210,943.710,925.210,0.000,44883
UBS_LUEQFUCAUSB,D,12/17/2019,927.220,945.760,927.220,0.000,44815
UBS_LUEQFUCAUSB,D,12/18/2019,930.310,948.920,930.310,0.000,44813
UBS_LUEQFUCAUSB,D,12/20/2019,939.920,958.720,939.920,0.000,44730
UBS_LUEQFUCAUSB,D,12/23/2019,942.990,961.850,942.990,0.000,44702
UBS_LUEQFUCAUSB,D,12/24/2019,945.060,963.960,945.060,0.000,44538
UBS_LUEQFUCAUSB,D,12/27/2019,939.670,958.460,939.670,0.000,44538
UBS_LUEQFUCAUSB,D,12/30/2019,933.510,952.180,933.510,0.000,44443
UBS_LUEQFUCAUSB,D,1/3/2020,934.980,953.680,934.980,0.000,44418
UBS_LUEQFUCAUSB,D,1/6/2020,938.860,957.640,938.860,0.000,44413
UBS_LUEQFUCAUSB,D,1/7/2020,939.870,958.670,939.870,0.000,44330
UBS_LUEQFUCAUSB,D,1/8/2020,945.810,964.730,945.810,0.000,44253
UBS_LUEQFUCAUSB,D,1/9/2020,952.030,971.070,952.030,0.000,44257
UBS_LUEQFUCAUSB,D,1/10/2020,950.670,969.680,950.670,0.000,44225
UBS_LUEQFUCAUSB,D,1/13/2020,958.830,978.010,958.830,0.000,44018
UBS_LUEQFUCAUSB,D,1/14/2020,966.070,985.390,966.070,0.000,43983
UBS_LUEQFUCAUSB,D,1/15/2020,970.640,990.050,970.640,0.000,43907
UBS_LUEQFUCAUSB,D,1/16/2020,983.460,1003.130,983.460,0.000,43860
UBS_LUEQFUCAUSB,D,1/17/2020,980.510,1000.120,980.510,0.000,43951
UBS_LUEQFUCAUSB,D,1/20/2020,980.510,1000.120,980.510,0.000,43951
UBS_LUEQFUCAUSB,D,1/21/2020,973.510,992.980,973.510,0.000,43900
UBS_LUEQFUCAUSB,D,1/22/2020,974.890,994.390,974.890,0.000,44200
UBS_LUEQFUCAUSB,D,1/23/2020,970.170,989.570,970.170,0.000,44072
UBS_LUEQFUCAUSB,D,1/24/2020,954.490,973.580,954.490,0.000,44072
UBS_LUEQFUCAUSB,D,1/27/2020,940.260,959.070,940.260,0.000,44066
UBS_LUEQFUCAUSB,D,1/28/2020,951.190,970.210,951.190,0.000,43886
UBS_LUEQFUCAUSB,D,1/29/2020,949.850,968.850,949.850,0.000,43866
UBS_LUEQFUCAUSB,D,1/30/2020,947.810,966.770,947.810,0.000,43872
UBS_LUEQFUCAUSB,D,1/31/2020,926.210,944.730,926.210,0.000,43762
UBS_LUEQFUCAUSB,D,2/3/2020,935.870,954.590,935.870,0.000,43735
UBS_LUEQFUCAUSB,D,2/4/2020,954.110,973.190,954.110,0.000,43636
UBS_LUEQFUCAUSB,D,2/5/2020,961.180,980.400,961.180,0.000,43635
UBS_LUEQFUCAUSB,D,2/6/2020,964.430,983.720,964.430,0.000,43594
UBS_LUEQFUCAUSB,D,2/7/2020,956.320,975.450,956.320,0.000,43635
UBS_LUEQFUCAUSB,D,2/10/2020,966.280,985.610,966.280,0.000,43611
UBS_LUEQFUCAUSB,D,2/11/2020,970.340,989.750,970.340,0.000,43139
UBS_LUEQFUCAUSB,D,2/12/2020,979.100,998.680,979.100,0.000,43110
UBS_LUEQFUCAUSB,D,2/13/2020,979.070,998.650,979.070,0.000,43070
UBS_LUEQFUCAUSB,D,2/14/2020,975.800,995.320,975.800,0.000,42843
UBS_LUEQFUCAUSB,D,2/17/2020,975.800,995.320,975.800,0.000,42843
UBS_LUEQFUCAUSB,D,2/18/2020,974.630,994.120,974.630,0.000,42828
UBS_LUEQFUCAUSB,D,2/19/2020,980.260,999.870,980.260,0.000,42644
UBS_LUEQFUCAUSB,D,2/20/2020,977.550,997.100,977.550,0.000,42605
UBS_LUEQFUCAUSB,D,2/21/2020,966.660,985.990,966.660,0.000,42402
UBS_LUEQFUCAUSB,D,2/24/2020,933.840,952.520,933.840,0.000,42370
UBS_LUEQFUCAUSB,D,2/25/2020,906.620,924.750,906.620,0.000,42338
UBS_LUEQFUCAUSB,D,2/26/2020,898.120,916.080,898.120,0.000,42307
UBS_LUEQFUCAUSB,D,2/28/2020,864.540,881.830,864.540,0.000,42492
UBS_LUEQFUCAUSB,D,3/2/2020,884.810,902.510,884.810,0.000,42323
UBS_LUEQFUCAUSB,D,3/3/2020,864.720,882.010,864.720,0.000,42322
UBS_LUEQFUCAUSB,D,3/4/2020,890.690,908.500,890.690,0.000,42267
UBS_LUEQFUCAUSB,D,3/5/2020,865.080,882.380,865.080,0.000,42326
UBS_LUEQFUCAUSB,D,3/6/2020,843.450,860.320,843.450,0.000,42276
UBS_LUEQFUCAUSB,D,3/9/2020,769.420,784.810,769.420,0.000,42199
UBS_LUEQFUCAUSB,D,3/10/2020,796.600,812.530,796.600,0.000,42153
UBS_LUEQFUCAUSB,D,3/11/2020,745.970,760.890,745.970,0.000,42146
UBS_LUEQFUCAUSB,D,3/12/2020,668.730,682.100,668.730,0.000,42124
UBS_LUEQFUCAUSB,D,3/13/2020,709.570,723.760,709.570,0.000,42076
UBS_LUEQFUCAUSB,D,3/16/2020,607.260,619.410,607.260,0.000,41809
UBS_LUEQFUCAUSB,D,3/17/2020,641.440,654.270,641.440,0.000,41615
UBS_LUEQFUCAUSB,D,3/18/2020,594.830,606.730,594.830,0.000,41615
UBS_LUEQFUCAUSB,D,3/23/2020,619.860,632.260,619.860,0.000,41081
UBS_LUEQFUCAUSB,D,3/24/2020,676.250,689.780,676.250,0.000,41081
UBS_LUEQFUCAUSB,D,3/25/2020,687.420,701.170,687.420,0.000,41020
UBS_LUEQFUCAUSB,D,3/27/2020,703.240,717.300,703.240,0.000,41037
UBS_LUEQFUCAUSB,D,3/30/2020,723.160,737.620,723.160,0.000,41249
UBS_LUEQFUCAUSB,D,3/31/2020,713.170,727.430,713.170,0.000,41276
UBS_LUEQFUCAUSB,D,4/1/2020,671.870,685.310,671.870,0.000,41396
UBS_LUEQFUCAUSB,D,4/2/2020,678.310,691.880,678.310,0.000,41727
UBS_LUEQFUCAUSB,D,4/3/2020,663.340,676.610,663.340,0.000,41796
UBS_LUEQFUCAUSB,D,4/6/2020,719.620,734.010,719.620,0.000,41796
UBS_LUEQFUCAUSB,D,4/7/2020,711.100,725.320,711.100,0.000,41840
UBS_LUEQFUCAUSB,D,4/8/2020,738.220,752.980,738.220,0.000,41990
UBS_LUEQFUCAUSB,D,4/9/2020,749.640,764.630,749.640,0.000,41890
UBS_LUEQFUCAUSB,D,4/14/2020,771.070,786.490,771.070,0.000,41191
UBS_LUEQFUCAUSB,D,4/17/2020,780.590,796.200,780.590,0.000,41439
UBS_LUEQFUCAUSB,D,4/20/2020,786.500,802.230,786.500,0.000,40371
UBS_LUEQFUCAUSB,D,4/21/2020,760.540,775.750,760.540,0.000,40344
UBS_LUEQFUCAUSB,D,4/22/2020,782.870,798.530,782.870,0.000,40337
UBS_LUEQFUCAUSB,D,4/23/2020,785.490,801.200,785.490,0.000,40465
UBS_LUEQFUCAUSB,D,4/24/2020,798.810,814.790,798.810,0.000,40489
UBS_LUEQFUCAUSB,D,4/27/2020,819.300,835.690,819.300,0.000,40487
UBS_LUEQFUCAUSB,D,4/28/2020,818.770,835.150,818.770,0.000,40543
UBS_LUEQFUCAUSB,D,4/29/2020,853.220,870.280,853.220,0.000,40573
UBS_LUEQFUCAUSB,D,4/30/2020,828.860,845.440,828.860,0.000,40540
UBS_LUEQFUCAUSB,D,5/4/2020,808.570,824.740,808.570,0.000,40591
UBS_LUEQFUCAUSB,D,5/5/2020,832.010,848.650,832.010,0.000,40628
UBS_LUEQFUCAUSB,D,5/6/2020,850.140,867.140,850.140,0.000,40626
UBS_LUEQFUCAUSB,D,5/7/2020,869.260,886.650,869.260,0.000,40680
UBS_LUEQFUCAUSB,D,5/8/2020,886.190,903.910,886.190,0.000,40789
UBS_LUEQFUCAUSB,D,5/11/2020,896.640,914.570,896.640,0.000,40787
UBS_LUEQFUCAUSB,D,5/12/2020,877.710,895.260,877.710,0.000,40932
UBS_LUEQFUCAUSB,D,5/13/2020,856.750,873.890,856.750,0.000,41208
UBS_LUEQFUCAUSB,D,5/14/2020,869.530,886.920,869.530,0.000,41226
UBS_LUEQFUCAUSB,D,5/15/2020,885.850,903.570,885.850,0.000,41113
UBS_LUEQFUCAUSB,D,5/18/2020,910.000,928.200,910.000,0.000,41105
UBS_LUEQFUCAUSB,D,5/19/2020,899.740,917.730,899.740,0.000,41025
UBS_LUEQFUCAUSB,D,5/20/2020,920.220,938.620,920.220,0.000,40544
UBS_LUEQFUCAUSB,D,5/21/2020,920.220,938.620,920.220,0.000,40544
UBS_LUEQFUCAUSB,D,5/22/2020,931.360,949.990,931.360,0.000,40611
UBS_LUEQFUCAUSB,D,5/25/2020,931.360,949.990,931.360,0.000,40611
UBS_LUEQFUCAUSB,D,5/26/2020,936.750,955.490,936.750,0.000,40539
UBS_LUEQFUCAUSB,D,5/27/2020,948.050,967.010,948.050,0.000,40526
UBS_LUEQFUCAUSB,D,5/28/2020,933.060,951.720,933.060,0.000,40587
UBS_LUEQFUCAUSB,D,5/29/2020,943.070,961.930,943.070,0.000,41032
UBS_LUEQFUCAUSB,D,6/1/2020,943.070,961.930,943.070,0.000,41032
UBS_LUEQFUCAUSB,D,6/3/2020,956.920,976.060,965.100,0.000,41253
UBS_LUEQFUCAUSB,D,6/5/2020,967.290,986.640,967.290,0.000,41681
UBS_LUEQFUCAUSB,D,6/8/2020,979.270,998.860,979.270,0.000,41771
UBS_LUEQFUCAUSB,D,6/9/2020,967.370,986.720,967.370,0.000,41912
UBS_LUEQFUCAUSB,D,6/10/2020,962.890,982.150,962.890,0.000,41978
UBS_LUEQFUCAUSB,D,6/11/2020,903.530,921.600,903.530,0.000,41975
UBS_LUEQFUCAUSB,D,6/12/2020,917.910,936.270,917.910,0.000,41887
UBS_LUEQFUCAUSB,D,6/15/2020,942.080,960.920,942.080,0.000,41918
UBS_LUEQFUCAUSB,D,6/16/2020,963.040,982.300,963.040,0.000,41800
UBS_LUEQFUCAUSB,D,6/17/2020,962.890,982.150,962.890,0.000,41861
UBS_LUEQFUCAUSB,D,6/18/2020,971.230,990.650,971.230,0.000,41687
UBS_LUEQFUCAUSB,D,6/19/2020,976.160,995.680,976.160,0.000,41604
UBS_LUEQFUCAUSB,D,6/22/2020,976.160,995.680,976.160,0.000,41604
UBS_LUEQFUCAUSB,D,6/23/2020,993.240,1013.100,993.240,0.000,41547
UBS_LUEQFUCAUSB,D,6/24/2020,969.810,989.210,969.810,0.000,41190
UBS_LUEQFUCAUSB,D,6/25/2020,985.590,1005.300,985.590,0.000,41099
UBS_LUEQFUCAUSB,D,6/26/2020,966.130,985.450,966.130,0.000,41146
UBS_LUEQFUCAUSB,D,6/29/2020,975.720,995.230,975.720,0.000,41260
UBS_LUEQFUCAUSB,D,6/30/2020,992.850,1012.710,992.850,0.000,41389
UBS_LUEQFUCAUSB,D,7/1/2020,998.630,1018.600,998.630,0.000,41273
UBS_LUEQFUCAUSB,D,7/2/2020,1003.770,1023.850,1003.770,0.000,41276
UBS_LUEQFUCAUSB,D,7/3/2020,1003.770,1023.850,1003.770,0.000,41276
UBS_LUEQFUCAUSB,D,7/6/2020,1015.690,1036.000,1015.690,0.000,41158
UBS_LUEQFUCAUSB,D,7/7/2020,1010.800,1031.020,1010.800,0.000,40912
UBS_LUEQFUCAUSB,D,7/8/2020,1026.800,1047.340,1026.800,0.000,40856
UBS_LUEQFUCAUSB,D,7/9/2020,1026.270,1046.800,1026.270,0.000,40625
UBS_LUEQFUCAUSB,D,7/10/2020,1021.730,1042.160,1021.730,0.000,39801
UBS_LUEQFUCAUSB,D,7/13/2020,987.580,1007.330,987.580,0.000,39458
UBS_LUEQFUCAUSB,D,7/14/2020,1002.410,1022.460,1002.410,0.000,39361
UBS_LUEQFUCAUSB,D,7/15/2020,1030.860,1051.480,1030.860,0.000,39167
UBS_LUEQFUCAUSB,D,7/16/2020,1017.590,1037.940,1017.590,0.000,39419
UBS_LUEQFUCAUSB,D,7/17/2020,1032.710,1053.360,1032.710,0.000,39453
UBS_LUEQFUCAUSB,D,7/20/2020,1045.400,1066.310,1045.400,0.000,39459
UBS_LUEQFUCAUSB,D,7/21/2020,1041.330,1062.160,1041.330,0.000,39248
UBS_LUEQFUCAUSB,D,7/22/2020,1046.760,1067.700,1046.760,0.000,38967
UBS_LUEQFUCAUSB,D,7/23/2020,1041.030,1061.850,1041.030,0.000,38865
UBS_LUEQFUCAUSB,D,7/24/2020,1025.150,1045.650,1025.150,0.000,39000
UBS_LUEQFUCAUSB,D,7/27/2020,1044.370,1065.260,1044.370,0.000,39111
UBS_LUEQFUCAUSB,D,7/28/2020,1026.710,1047.240,1026.710,0.000,39020
UBS_LUEQFUCAUSB,D,7/29/2020,1051.340,1072.370,1051.340,0.000,39098
UBS_LUEQFUCAUSB,D,7/30/2020,1056.470,1077.600,1056.470,0.000,38959
UBS_LUEQFUCAUSB,D,7/31/2020,1059.400,1080.590,1059.400,0.000,38746
UBS_LUEQFUCAUSB,D,8/3/2020,1084.190,1105.870,1084.190,0.000,38692
UBS_LUEQFUCAUSB,D,8/4/2020,1089.170,1110.950,1089.170,0.000,38754
UBS_LUEQFUCAUSB,D,8/5/2020,1106.800,1128.940,1106.800,0.000,38463
UBS_LUEQFUCAUSB,D,8/6/2020,1099.620,1121.610,1099.620,0.000,38213
UBS_LUEQFUCAUSB,D,8/7/2020,1099.620,1121.610,1094.330,0.000,38203
UBS_LUEQFUCAUSB,D,8/10/2020,1087.570,1109.320,1087.570,0.000,38186
UBS_LUEQFUCAUSB,D,8/11/2020,1075.540,1097.050,1075.540,0.000,38213
UBS_LUEQFUCAUSB,D,8/12/2020,1083.860,1105.540,1083.860,0.000,38156
UBS_LUEQFUCAUSB,D,8/13/2020,1090.780,1112.600,1090.780,0.000,38172
UBS_LUEQFUCAUSB,D,8/14/2020,1084.110,1105.790,1084.110,0.000,38395
UBS_LUEQFUCAUSB,D,8/17/2020,1102.530,1124.580,1102.530,0.000,38359
UBS_LUEQFUCAUSB,D,8/18/2020,1098.130,1120.090,1098.130,0.000,38399
UBS_LUEQFUCAUSB,D,8/19/2020,1102.380,1124.430,1102.380,0.000,38448
UBS_LUEQFUCAUSB,D,8/20/2020,1106.440,1128.570,1106.440,0.000,38273
UBS_LUEQFUCAUSB,D,8/21/2020,1104.980,1127.080,1104.980,0.000,38310
UBS_LUEQFUCAUSB,D,8/24/2020,1101.310,1123.340,1101.310,0.000,38280
UBS_LUEQFUCAUSB,D,8/25/2020,1108.480,1130.650,1108.480,0.000,38218
UBS_LUEQFUCAUSB,D,8/26/2020,1112.140,1134.380,1112.140,0.000,38251
UBS_LUEQFUCAUSB,D,8/27/2020,1110.100,1132.300,1110.100,0.000,38219
UBS_LUEQFUCAUSB,D,8/28/2020,1118.080,1140.440,1118.080,0.000,38127
UBS_LUEQFUCAUSB,D,8/31/2020,1119.190,1141.570,1119.190,0.000,38167
UBS_LUEQFUCAUSB,D,9/1/2020,1134.880,1157.580,1134.880,0.000,38020
UBS_LUEQFUCAUSB,D,9/2/2020,1141.290,1164.120,1141.290,0.000,38036
UBS_LUEQFUCAUSB,D,9/3/2020,1089.940,1111.740,1089.940,0.000,37991
UBS_LUEQFUCAUSB,D,9/4/2020,1070.950,1092.370,1070.950,0.000,37999
UBS_LUEQFUCAUSB,D,9/7/2020,1070.950,1092.370,1070.950,0.000,37999
UBS_LUEQFUCAUSB,D,9/8/2020,1053.760,1074.840,1053.760,0.000,37980
UBS_LUEQFUCAUSB,D,9/9/2020,1075.700,1097.210,1075.700,0.000,38194
UBS_LUEQFUCAUSB,D,9/10/2020,1065.420,1086.730,1065.420,0.000,37973
UBS_LUEQFUCAUSB,D,9/11/2020,1055.290,1076.400,1055.290,0.000,37973
UBS_LUEQFUCAUSB,D,9/14/2020,1091.310,1113.140,1091.310,0.000,38038
UBS_LUEQFUCAUSB,D,9/15/2020,1096.950,1118.890,1096.950,0.000,38184
UBS_LUEQFUCAUSB,D,9/16/2020,1101.580,1123.610,1101.580,0.000,38207
UBS_LUEQFUCAUSB,D,9/17/2020,1100.590,1122.600,1100.590,0.000,38227
UBS_LUEQFUCAUSB,D,9/18/2020,1103.010,1125.070,1103.010,0.000,38253
UBS_LUEQFUCAUSB,D,9/21/2020,1083.050,1104.710,1083.050,0.000,38265
UBS_LUEQFUCAUSB,D,9/22/2020,1099.510,1121.500,1099.510,0.000,38226
UBS_LUEQFUCAUSB,D,9/23/2020,1073.930,1095.410,1073.930,0.000,38198
UBS_LUEQFUCAUSB,D,9/24/2020,1064.040,1085.320,1064.040,0.000,38137
UBS_LUEQFUCAUSB,D,9/25/2020,1086.770,1108.510,1086.770,0.000,38108
UBS_LUEQFUCAUSB,D,9/28/2020,1108.610,1130.780,1108.610,0.000,38117
UBS_LUEQFUCAUSB,D,9/29/2020,1112.270,1134.520,1112.270,0.000,38230
UBS_LUEQFUCAUSB,D,9/30/2020,1113.720,1135.990,1113.720,0.000,38454
UBS_LUEQFUCAUSB,D,10/1/2020,1129.170,1151.750,1129.170,0.000,38337
UBS_LUEQFUCAUSB,D,10/2/2020,1122.140,1144.580,1122.140,0.000,38328
UBS_LUEQFUCAUSB,D,10/5/2020,1153.840,1176.920,1153.840,0.000,38325
UBS_LUEQFUCAUSB,D,10/6/2020,1154.340,1177.430,1154.340,0.000,38176
UBS_LUEQFUCAUSB,D,10/7/2020,1180.240,1203.840,1180.240,0.000,38099
UBS_LUEQFUCAUSB,D,10/8/2020,1183.750,1207.430,1183.750,0.000,38814
UBS_LUEQFUCAUSB,D,10/9/2020,1201.620,1225.650,1201.620,0.000,38637
UBS_LUEQFUCAUSB,D,10/12/2020,1207.180,1231.320,1207.180,0.000,38634
UBS_LUEQFUCAUSB,D,10/13/2020,1211.610,1235.840,1211.610,0.000,38604
UBS_LUEQFUCAUSB,D,10/14/2020,1201.660,1225.690,1201.660,0.000,38411
UBS_LUEQFUCAUSB,D,10/15/2020,1208.780,1232.960,1208.780,0.000,38328
UBS_LUEQFUCAUSB,D,10/16/2020,1206.080,1230.200,1206.080,0.000,38221
UBS_LUEQFUCAUSB,D,10/19/2020,1194.530,1218.420,1194.530,0.000,38044
UBS_LUEQFUCAUSB,D,10/20/2020,1193.200,1217.060,1193.200,0.000,38544
UBS_LUEQFUCAUSB,D,10/21/2020,1169.310,1192.700,1169.310,0.000,38691
UBS_LUEQFUCAUSB,D,10/22/2020,1186.370,1210.100,1186.370,0.000,38733
UBS_LUEQFUCAUSB,D,10/23/2020,1194.640,1218.530,1194.640,0.000,38783
UBS_LUEQFUCAUSB,D,10/27/2020,1171.060,1194.480,1171.060,0.000,38548
UBS_LUEQFUCAUSB,D,10/28/2020,1143.330,1166.200,1143.330,0.000,38558
UBS_LUEQFUCAUSB,D,10/29/2020,1151.000,1174.020,1151.000,0.000,38336
UBS_LUEQFUCAUSB,D,10/30/2020,1127.810,1150.370,1127.810,0.000,38306
UBS_LUEQFUCAUSB,D,11/2/2020,1136.660,1159.390,1136.660,0.000,38331
UBS_LUEQFUCAUSB,D,11/3/2020,1176.330,1199.860,1176.330,0.000,38287
UBS_LUEQFUCAUSB,D,11/4/2020,1199.790,1223.790,1199.790,0.000,38594
UBS_LUEQFUCAUSB,D,11/5/2020,1230.820,1255.440,1230.820,0.000,38951
UBS_LUEQFUCAUSB,D,11/6/2020,1231.660,1256.290,1231.660,0.000,38817
UBS_LUEQFUCAUSB,D,11/9/2020,1221.320,1245.750,1221.320,0.000,38776
UBS_LUEQFUCAUSB,D,11/10/2020,1219.250,1243.640,1219.250,0.000,38874
UBS_LUEQFUCAUSB,D,11/11/2020,1235.440,1260.150,1235.440,0.000,38938
UBS_LUEQFUCAUSB,D,11/12/2020,1220.360,1244.770,1220.360,0.000,39026
UBS_LUEQFUCAUSB,D,11/13/2020,1227.630,1252.180,1227.630,0.000,39127
UBS_LUEQFUCAUSB,D,11/17/2020,1244.990,1269.890,1244.990,0.000,39625
UBS_LUEQFUCAUSB,D,11/18/2020,1236.700,1261.430,1236.700,0.000,39665
UBS_LUEQFUCAUSB,D,11/19/2020,1255.040,1280.140,1255.040,0.000,39725
UBS_LUEQFUCAUSB,D,11/20/2020,1262.900,1288.160,1262.900,0.000,39263
UBS_LUEQFUCAUSB,D,11/23/2020,1276.180,1301.700,1276.180,0.000,39311
UBS_LUEQFUCAUSB,D,11/24/2020,1273.520,1298.990,1273.520,0.000,39205
UBS_LUEQFUCAUSB,D,11/25/2020,1276.400,1301.930,1276.400,0.000,39308
UBS_LUEQFUCAUSB,D,11/26/2020,1276.400,1301.930,1276.400,0.000,39308
UBS_LUEQFUCAUSB,D,11/27/2020,1294.060,1319.940,1294.060,0.000,39618
UBS_LUEQFUCAUSB,D,11/30/2020,1287.740,1313.490,1287.740,0.000,40054
UBS_LUEQFUCAUSB,D,12/1/2020,1295.520,1321.430,1295.520,0.000,40347
UBS_LUEQFUCAUSB,D,12/2/2020,1290.820,1316.640,1290.820,0.000,40393
UBS_LUEQFUCAUSB,D,12/3/2020,1301.340,1327.370,1301.340,0.000,40514
UBS_LUEQFUCAUSB,D,12/4/2020,1322.980,1349.440,1322.980,0.000,40583
UBS_LUEQFUCAUSB,D,12/7/2020,1332.890,1359.550,1332.890,0.000,41020
UBS_LUEQFUCAUSB,D,12/8/2020,1351.270,1378.300,1351.270,0.000,41279
UBS_LUEQFUCAUSB,D,12/9/2020,1331.680,1358.310,1331.680,0.000,41473
UBS_LUEQFUCAUSB,D,12/10/2020,1355.460,1382.570,1355.460,0.000,41632
UBS_LUEQFUCAUSB,D,12/11/2020,1351.880,1378.920,1351.880,0.000,41805
UBS_LUEQFUCAUSB,D,12/14/2020,1357.340,1384.490,1357.340,0.000,41909
UBS_LUEQFUCAUSB,D,12/15/2020,1379.080,1406.660,1379.080,0.000,42029
UBS_LUEQFUCAUSB,D,12/16/2020,1377.250,1404.800,1377.250,0.000,42195
UBS_LUEQFUCAUSB,D,12/17/2020,1400.040,1428.040,1400.040,0.000,42714
UBS_LUEQFUCAUSB,D,12/18/2020,1410.490,1438.700,1410.490,0.000,42864
UBS_LUEQFUCAUSB,D,12/21/2020,1431.050,1459.670,1431.050,0.000,43107
UBS_LUEQFUCAUSB,D,12/22/2020,1458.070,1487.230,1458.070,0.000,43138
UBS_LUEQFUCAUSB,D,12/23/2020,1465.440,1494.750,1465.440,0.000,43029
UBS_LUEQFUCAUSB,D,12/24/2020,1464.210,1493.490,1464.210,0.000,43078
UBS_LUEQFUCAUSB,D,12/28/2020,1447.220,1476.160,1447.220,0.000,43078
UBS_LUEQFUCAUSB,D,12/29/2020,1417.500,1445.850,1417.500,0.000,43913
UBS_LUEQFUCAUSB,D,12/30/2020,1437.760,1466.520,1437.760,0.000,44839
UBS_LUEQFUCAUSB,D,1/5/2021,1415.060,1443.360,1415.060,0.000,45907
UBS_LUEQFUCAUSB,D,1/6/2021,1439.560,1468.350,1439.560,0.000,46174
UBS_LUEQFUCAUSB,D,1/7/2021,1475.400,1504.910,1475.400,0.000,46713
UBS_LUEQFUCAUSB,D,1/8/2021,1478.760,1508.340,1478.760,0.000,48593
UBS_LUEQFUCAUSB,D,1/11/2021,1479.010,1508.590,1479.010,0.000,49995
UBS_LUEQFUCAUSB,D,1/12/2021,1498.680,1528.650,1498.680,0.000,50931
UBS_LUEQFUCAUSB,D,1/13/2021,1485.790,1515.510,1485.790,0.000,52287
UBS_LUEQFUCAUSB,D,1/14/2021,1511.070,1541.290,1511.070,0.000,53118
UBS_LUEQFUCAUSB,D,1/15/2021,1493.040,1522.900,1493.040,0.000,53810
UBS_LUEQFUCAUSB,D,1/18/2021,1493.040,1522.900,1493.040,0.000,53810
UBS_LUEQFUCAUSB,D,1/19/2021,1524.020,1554.500,1524.020,0.000,54629
UBS_LUEQFUCAUSB,D,1/20/2021,1533.090,1563.750,1533.090,0.000,55467
UBS_LUEQFUCAUSB,D,1/21/2021,1525.490,1556.000,1525.490,0.000,56561
UBS_LUEQFUCAUSB,D,1/22/2021,1535.520,1566.230,1535.520,0.000,57390
UBS_LUEQFUCAUSB,D,1/25/2021,1514.010,1544.290,1514.010,0.000,58482
UBS_LUEQFUCAUSB,D,1/26/2021,1487.530,1517.280,1487.530,0.000,59080
UBS_LUEQFUCAUSB,D,1/27/2021,1436.440,1465.170,1436.440,0.000,59503
UBS_LUEQFUCAUSB,D,1/28/2021,1453.340,1482.410,1453.340,0.000,59598
UBS_LUEQFUCAUSB,D,2/1/2021,1466.970,1496.310,1466.970,0.000,58556
UBS_LUEQFUCAUSB,D,2/2/2021,1505.170,1535.270,1505.170,0.000,58714
UBS_LUEQFUCAUSB,D,2/3/2021,1500.310,1530.320,1500.310,0.000,58836
UBS_LUEQFUCAUSB,D,2/4/2021,1528.580,1559.150,1528.580,0.000,59602
UBS_LUEQFUCAUSB,D,2/5/2021,1559.340,1590.530,1559.340,0.000,59642
UBS_LUEQFUCAUSB,D,2/8/2021,1595.220,1627.120,1595.220,0.000,60162
UBS_LUEQFUCAUSB,D,2/9/2021,1596.190,1628.110,1596.190,0.000,60455
UBS_LUEQFUCAUSB,D,2/10/2021,1587.900,1619.660,1587.900,0.000,60223
UBS_LUEQFUCAUSB,D,2/11/2021,1607.530,1639.680,1607.530,0.000,60323
UBS_LUEQFUCAUSB,D,2/12/2021,1617.280,1649.630,1617.280,0.000,60448
UBS_LUEQFUCAUSB,D,2/15/2021,1617.280,1649.630,1617.280,0.000,60448
UBS_LUEQFUCAUSB,D,2/16/2021,1617.280,1649.630,1617.280,0.000,60448
UBS_LUEQFUCAUSB,D,2/17/2021,1582.130,1613.770,1582.130,0.000,60685
UBS_LUEQFUCAUSB,D,2/18/2021,1562.880,1594.140,1562.880,0.000,60273
UBS_LUEQFUCAUSB,D,2/19/2021,1605.160,1637.260,1605.160,0.000,59250
UBS_LUEQFUCAUSB,D,2/22/2021,1581.960,1613.600,1581.960,0.000,58955
UBS_LUEQFUCAUSB,D,2/23/2021,1556.850,1587.990,1556.850,0.000,59472
UBS_LUEQFUCAUSB,D,2/24/2021,1590.940,1622.760,1590.940,0.000,60575
UBS_LUEQFUCAUSB,D,2/25/2021,1525.750,1556.270,1525.750,0.000,60697
UBS_LUEQFUCAUSB,D,2/26/2021,1538.040,1568.800,1538.040,0.000,61382
UBS_LUEQFUCAUSB,D,3/1/2021,1593.050,1624.910,1593.050,0.000,62060
UBS_LUEQFUCAUSB,D,3/2/2021,1562.950,1594.210,1562.950,0.000,62115
UBS_LUEQFUCAUSB,D,3/3/2021,1520.870,1551.290,1520.870,0.000,63180
UBS_LUEQFUCAUSB,D,3/4/2021,1463.450,1492.720,1463.450,0.000,63300
UBS_LUEQFUCAUSB,D,3/5/2021,1475.870,1505.390,1475.870,0.000,63348
UBS_LUEQFUCAUSB,D,3/8/2021,1451.300,1480.330,1451.300,0.000,63515
UBS_LUEQFUCAUSB,D,3/9/2021,1500.500,1530.510,1500.500,0.000,63819
UBS_LUEQFUCAUSB,D,3/10/2021,1511.940,1542.180,1511.940,0.000,64137
UBS_LUEQFUCAUSB,D,3/12/2021,1564.050,1595.330,1564.050,0.000,64853
UBS_LUEQFUCAUSB,D,3/15/2021,1584.680,1616.370,1584.680,0.000,65428
UBS_LUEQFUCAUSB,D,3/16/2021,1560.270,1591.480,1560.270,0.000,66083
UBS_LUEQFUCAUSB,D,3/18/2021,1512.440,1542.690,1512.440,0.000,65638
UBS_LUEQFUCAUSB,D,3/19/2021,1529.290,1559.880,1529.290,0.000,65904
UBS_LUEQFUCAUSB,D,3/22/2021,1534.370,1565.060,1534.370,0.000,65333
UBS_LUEQFUCAUSB,D,3/24/2021,1436.310,1465.040,1436.310,0.000,65550
UBS_LUEQFUCAUSB,D,3/25/2021,1464.460,1493.750,1464.460,0.000,65555
UBS_LUEQFUCAUSB,D,3/26/2021,1485.980,1515.700,1485.980,0.000,65709
UBS_LUEQFUCAUSB,D,3/29/2021,1438.730,1467.500,1438.730,0.000,66027
UBS_LUEQFUCAUSB,D,3/30/2021,1468.650,1498.020,1468.650,0.000,66273
UBS_LUEQFUCAUSB,D,3/31/2021,1502.870,1532.930,1502.870,0.000,66168
UBS_LUEQFUCAUSB,D,4/1/2021,1523.170,1553.630,1523.170,0.000,66217
UBS_LUEQFUCAUSB,D,4/2/2021,1523.170,1553.630,1523.170,0.000,66217
UBS_LUEQFUCAUSB,D,4/6/2021,1540.140,1570.940,1540.140,0.000,66447
UBS_LUEQFUCAUSB,D,4/7/2021,1517.320,1547.670,1517.320,0.000,66833
UBS_LUEQFUCAUSB,D,4/8/2021,1535.680,1566.390,1535.680,0.000,66833
UBS_LUEQFUCAUSB,D,4/9/2021,1537.310,1568.060,1537.310,0.000,66791
UBS_LUEQFUCAUSB,D,4/12/2021,1531.820,1562.460,1531.820,0.000,66799
UBS_LUEQFUCAUSB,D,4/13/2021,1537.500,1568.250,1537.500,0.000,68243
UBS_LUEQFUCAUSB,D,4/14/2021,1541.080,1571.900,1541.080,0.000,68333
UBS_LUEQFUCAUSB,D,4/15/2021,1554.970,1586.070,1554.970,0.000,68450
UBS_LUEQFUCAUSB,D,4/16/2021,1559.580,1590.770,1559.580,0.000,68594
UBS_LUEQFUCAUSB,D,4/19/2021,1532.060,1562.700,1532.060,0.000,68653
UBS_LUEQFUCAUSB,D,4/20/2021,1505.160,1535.260,1505.160,0.000,68761
UBS_LUEQFUCAUSB,D,4/21/2021,1545.690,1576.600,1545.690,0.000,69129
UBS_LUEQFUCAUSB,D,4/22/2021,1551.540,1582.570,1551.540,0.000,69236
UBS_LUEQFUCAUSB,D,4/23/2021,1574.530,1606.020,1574.530,0.000,69308
UBS_LUEQFUCAUSB,D,4/26/2021,1602.480,1634.530,1602.480,0.000,69393
UBS_LUEQFUCAUSB,D,4/27/2021,1601.420,1633.450,1601.420,0.000,69575
UBS_LUEQFUCAUSB,D,4/30/2021,1576.370,1607.900,1576.370,0.000,68248
UBS_LUEQFUCAUSB,D,5/3/2021,1529.280,1559.870,1529.280,0.000,68368
UBS_LUEQFUCAUSB,D,5/5/2021,1511.900,1542.140,1511.900,0.000,68102
UBS_LUEQFUCAUSB,D,5/6/2021,1499.080,1529.060,1499.080,0.000,67718
UBS_LUEQFUCAUSB,D,5/7/2021,1529.900,1560.500,1529.900,0.000,67542
UBS_LUEQFUCAUSB,D,5/10/2021,1468.720,1498.090,1468.720,0.000,67812
UBS_LUEQFUCAUSB,D,5/11/2021,1460.440,1489.650,1460.440,0.000,67912
UBS_LUEQFUCAUSB,D,5/12/2021,1398.520,1426.490,1398.520,0.000,67925
UBS_LUEQFUCAUSB,D,5/13/2021,1398.520,1426.490,1398.520,0.000,67925
UBS_LUEQFUCAUSB,D,5/14/2021,1441.430,1470.260,1441.430,0.000,68684
UBS_LUEQFUCAUSB,D,5/17/2021,1445.770,1474.690,1445.770,0.000,68635
UBS_LUEQFUCAUSB,D,5/18/2021,1443.650,1472.520,1443.650,0.000,69003
UBS_LUEQFUCAUSB,D,5/19/2021,1432.260,1460.910,1432.260,0.000,69111
UBS_LUEQFUCAUSB,D,5/20/2021,1452.800,1481.860,1452.800,0.000,69154
UBS_LUEQFUCAUSB,D,5/21/2021,1451.570,1480.600,1451.570,0.000,69184
UBS_LUEQFUCAUSB,D,5/24/2021,1451.570,1480.600,1451.570,0.000,69184
UBS_LUEQFUCAUSB,D,5/25/2021,1459.640,1488.830,1459.640,0.000,69145
UBS_LUEQFUCAUSB,D,5/26/2021,1488.310,1518.080,1488.310,0.000,69168
UBS_LUEQFUCAUSB,D,5/27/2021,1498.810,1528.790,1498.810,0.000,69969
UBS_LUEQFUCAUSB,D,5/28/2021,1500.430,1530.440,1500.430,0.000,69877
UBS_LUEQFUCAUSB,D,6/1/2021,1506.580,1536.710,1506.580,0.000,69605
UBS_LUEQFUCAUSB,D,6/2/2021,1491.650,1521.480,1491.650,0.000,70392
UBS_LUEQFUCAUSB,D,6/3/2021,1476.640,1506.170,1476.640,0.000,70318
UBS_LUEQFUCAUSB,D,6/4/2021,1484.650,1514.340,1484.650,0.000,70333
UBS_LUEQFUCAUSB,D,6/7/2021,1507.600,1537.750,1507.600,0.000,70252
UBS_LUEQFUCAUSB,D,6/8/2021,1522.780,1553.240,1522.780,0.000,70469
UBS_LUEQFUCAUSB,D,6/9/2021,1510.760,1540.980,1510.760,0.000,69906
UBS_LUEQFUCAUSB,D,6/10/2021,1508.360,1538.530,1508.360,0.000,69833
UBS_LUEQFUCAUSB,D,6/11/2021,1528.430,1559.000,1528.430,0.000,67602
UBS_LUEQFUCAUSB,D,6/14/2021,1526.070,1556.590,1526.070,0.000,67598
UBS_LUEQFUCAUSB,D,6/15/2021,1515.440,1545.750,1515.440,0.000,67614
UBS_LUEQFUCAUSB,D,6/16/2021,1508.160,1538.320,1508.160,0.000,68138
UBS_LUEQFUCAUSB,D,6/18/2021,1508.160,1538.320,1485.100,0.000,68100
UBS_LUEQFUCAUSB,D,6/21/2021,1508.160,1538.320,1485.100,0.000,68100
UBS_LUEQFUCAUSB,D,6/22/2021,1519.390,1549.780,1519.390,0.000,68823
UBS_LUEQFUCAUSB,D,6/24/2021,1553.090,1584.150,1553.090,0.000,68939
UBS_LUEQFUCAUSB,D,6/28/2021,1551.030,1582.050,1551.030,0.000,68909
UBS_LUEQFUCAUSB,D,6/30/2021,1539.500,1570.290,1539.500,0.000,68794
UBS_LUEQFUCAUSB,D,7/1/2021,1545.580,1576.490,1545.580,0.000,68849
UBS_LUEQFUCAUSB,D,7/2/2021,1538.720,1569.490,1538.720,0.000,68691
UBS_LUEQFUCAUSB,D,7/6/2021,1529.720,1560.310,1529.720,0.000,68471
UBS_LUEQFUCAUSB,D,7/7/2021,1514.830,1545.130,1514.830,0.000,68525
UBS_LUEQFUCAUSB,D,7/8/2021,1498.980,1528.960,1498.980,0.000,68739
UBS_LUEQFUCAUSB,D,7/9/2021,1533.210,1563.870,1533.210,0.000,68550
UBS_LUEQFUCAUSB,D,7/12/2021,1537.800,1568.560,1537.800,0.000,68459
UBS_LUEQFUCAUSB,D,7/13/2021,1509.440,1539.630,1509.440,0.000,68576
UBS_LUEQFUCAUSB,D,7/15/2021,1460.540,1489.750,1460.540,0.000,68575
UBS_LUEQFUCAUSB,D,7/16/2021,1454.490,1483.580,1454.490,0.000,68567
UBS_LUEQFUCAUSB,D,7/19/2021,1437.770,1466.530,1437.770,0.000,68625
UBS_LUEQFUCAUSB,D,7/20/2021,1485.590,1515.300,1485.590,0.000,68281
UBS_LUEQFUCAUSB,D,7/21/2021,1512.580,1542.830,1512.580,0.000,68462
UBS_LUEQFUCAUSB,D,7/22/2021,1505.200,1535.300,1505.200,0.000,68506
UBS_LUEQFUCAUSB,D,7/23/2021,1512.550,1542.800,1512.550,0.000,68512
UBS_LUEQFUCAUSB,D,7/26/2021,1502.990,1533.050,1502.990,0.000,68556
UBS_LUEQFUCAUSB,D,7/27/2021,1485.710,1515.420,1485.710,0.000,68574
UBS_LUEQFUCAUSB,D,7/28/2021,1509.170,1539.350,1509.170,0.000,68448
UBS_LUEQFUCAUSB,D,7/29/2021,1521.180,1551.600,1521.180,0.000,68456
UBS_LUEQFUCAUSB,D,7/30/2021,1518.190,1548.550,1518.190,0.000,68507
UBS_LUEQFUCAUSB,D,8/2/2021,1514.180,1544.460,1514.180,0.000,68193
UBS_LUEQFUCAUSB,D,8/3/2021,1527.560,1558.110,1527.560,0.000,67672
UBS_LUEQFUCAUSB,D,8/4/2021,1520.360,1550.770,1520.360,0.000,67608
UBS_LUEQFUCAUSB,D,8/5/2021,1549.050,1580.030,1549.050,0.000,67532
UBS_LUEQFUCAUSB,D,8/6/2021,1541.900,1572.740,1541.900,0.000,67369
UBS_LUEQFUCAUSB,D,8/9/2021,1528.740,1559.310,1528.740,0.000,67316
UBS_LUEQFUCAUSB,D,8/10/2021,1525.460,1555.970,1525.460,0.000,67040
UBS_LUEQFUCAUSB,D,8/11/2021,1529.240,1559.820,1529.240,0.000,67056
UBS_LUEQFUCAUSB,D,8/12/2021,1535.770,1566.490,1535.770,0.000,67055
UBS_LUEQFUCAUSB,D,8/13/2021,1522.980,1553.440,1522.980,0.000,67694
UBS_LUEQFUCAUSB,D,8/16/2021,1506.090,1536.210,1506.090,0.000,67596
UBS_LUEQFUCAUSB,D,8/17/2021,1483.420,1513.090,1483.420,0.000,67511
UBS_LUEQFUCAUSB,D,8/18/2021,1477.080,1506.620,1477.080,0.000,67536
UBS_LUEQFUCAUSB,D,8/19/2021,1458.020,1487.180,1458.020,0.000,67541
UBS_LUEQFUCAUSB,D,8/20/2021,1480.390,1510.000,1480.390,0.000,67189
UBS_LUEQFUCAUSB,D,8/23/2021,1514.370,1544.660,1514.370,0.000,67095
UBS_LUEQFUCAUSB,D,8/24/2021,1538.840,1569.620,1538.840,0.000,67098
UBS_LUEQFUCAUSB,D,8/25/2021,1546.580,1577.510,1546.580,0.000,67092
UBS_LUEQFUCAUSB,D,8/26/2021,1532.850,1563.510,1532.850,0.000,67089
UBS_LUEQFUCAUSB,D,8/27/2021,1572.100,1603.540,1572.100,0.000,66765
UBS_LUEQFUCAUSB,D,8/30/2021,1566.040,1597.360,1566.040,0.000,66579
UBS_LUEQFUCAUSB,D,8/31/2021,1564.470,1595.760,1564.470,0.000,66160
UBS_LUEQFUCAUSB,D,9/1/2021,1577.960,1609.520,1577.960,0.000,65752
UBS_LUEQFUCAUSB,D,9/2/2021,1596.990,1628.930,1596.990,0.000,65481
UBS_LUEQFUCAUSB,D,9/3/2021,1594.170,1626.050,1594.170,0.000,64649
UBS_LUEQFUCAUSB,D,9/6/2021,1594.170,1626.050,1594.170,0.000,64649
UBS_LUEQFUCAUSB,D,9/7/2021,1583.540,1615.210,1583.540,0.000,64287
UBS_LUEQFUCAUSB,D,9/9/2021,1562.380,1593.630,1562.380,0.000,62822
UBS_LUEQFUCAUSB,D,9/10/2021,1546.320,1577.250,1546.320,0.000,62361
UBS_LUEQFUCAUSB,D,9/13/2021,1543.700,1574.570,1543.700,0.000,62224
UBS_LUEQFUCAUSB,D,9/14/2021,1527.260,1557.810,1527.260,0.000,62232
UBS_LUEQFUCAUSB,D,9/15/2021,1542.840,1573.700,1542.840,0.000,62133
UBS_LUEQFUCAUSB,D,9/16/2021,1551.210,1582.230,1551.210,0.000,62151
UBS_LUEQFUCAUSB,D,9/17/2021,1552.980,1584.040,1552.980,0.000,62096
UBS_LUEQFUCAUSB,D,9/20/2021,1520.600,1551.010,1520.600,0.000,62123
UBS_LUEQFUCAUSB,D,9/21/2021,1526.910,1557.450,1526.910,0.000,62156
UBS_LUEQFUCAUSB,D,9/22/2021,1556.970,1588.110,1556.970,0.000,62196
UBS_LUEQFUCAUSB,D,9/23/2021,1588.630,1620.400,1588.630,0.000,62344
UBS_LUEQFUCAUSB,D,9/24/2021,1579.760,1611.360,1579.760,0.000,63513
UBS_LUEQFUCAUSB,D,9/27/2021,1582.660,1614.310,1582.660,0.000,63446
UBS_LUEQFUCAUSB,D,9/28/2021,1538.030,1568.790,1538.030,0.000,63449
UBS_LUEQFUCAUSB,D,9/29/2021,1524.370,1554.860,1524.370,0.000,63181
UBS_LUEQFUCAUSB,D,9/30/2021,1514.210,1544.490,1514.210,0.000,63092
UBS_LUEQFUCAUSB,D,10/1/2021,1540.990,1571.810,1540.990,0.000,63073
UBS_LUEQFUCAUSB,D,10/4/2021,1507.500,1537.650,1507.500,0.000,63094
UBS_LUEQFUCAUSB,D,10/5/2021,1514.540,1544.830,1514.540,0.000,63132
UBS_LUEQFUCAUSB,D,10/6/2021,1507.020,1537.160,1507.020,0.000,63106
UBS_LUEQFUCAUSB,D,10/8/2021,1493.070,1522.930,1493.070,0.000,63143
UBS_LUEQFUCAUSB,D,10/11/2021,1478.520,1508.090,1478.520,0.000,63100
UBS_LUEQFUCAUSB,D,10/12/2021,1488.380,1518.150,1488.380,0.000,63115
UBS_LUEQFUCAUSB,D,10/13/2021,1501.330,1531.360,1501.330,0.000,63263
UBS_LUEQFUCAUSB,D,10/15/2021,1523.450,1553.920,1523.450,0.000,63316
UBS_LUEQFUCAUSB,D,10/18/2021,1526.740,1557.270,1526.740,0.000,63485
UBS_LUEQFUCAUSB,D,10/19/2021,1534.880,1565.580,1534.880,0.000,63493
UBS_LUEQFUCAUSB,D,10/21/2021,1546.520,1577.450,1546.520,0.000,63390
UBS_LUEQFUCAUSB,D,10/22/2021,1545.390,1576.300,1545.390,0.000,63222
UBS_LUEQFUCAUSB,D,10/25/2021,1551.680,1582.710,1551.680,0.000,63184
UBS_LUEQFUCAUSB,D,10/27/2021,1517.300,1547.650,1517.300,0.000,63227
UBS_LUEQFUCAUSB,D,10/28/2021,1547.220,1578.160,1547.220,0.000,63197
UBS_LUEQFUCAUSB,D,10/29/2021,1550.520,1581.530,1550.520,0.000,63140
UBS_LUEQFUCAUSB,D,11/2/2021,1572.200,1603.640,1572.200,0.000,63061
UBS_LUEQFUCAUSB,D,11/3/2021,1601.150,1633.170,1601.150,0.000,63042
UBS_LUEQFUCAUSB,D,11/4/2021,1603.370,1635.440,1603.370,0.000,62935
UBS_LUEQFUCAUSB,D,11/5/2021,1617.110,1649.450,1617.110,0.000,62866
UBS_LUEQFUCAUSB,D,11/8/2021,1630.860,1663.480,1630.860,0.000,62528
UBS_LUEQFUCAUSB,D,11/9/2021,1624.660,1657.150,1624.660,0.000,62146
UBS_LUEQFUCAUSB,D,11/10/2021,1584.880,1616.580,1584.880,0.000,61992
UBS_LUEQFUCAUSB,D,11/11/2021,1593.010,1624.870,1593.010,0.000,61020
UBS_LUEQFUCAUSB,D,11/12/2021,1587.770,1619.530,1587.770,0.000,61205
UBS_LUEQFUCAUSB,D,11/15/2021,1578.050,1609.610,1578.050,0.000,61105
UBS_LUEQFUCAUSB,D,11/16/2021,1596.620,1628.550,1596.620,0.000,61055
UBS_LUEQFUCAUSB,D,11/17/2021,1576.030,1607.550,1576.030,0.000,60913
UBS_LUEQFUCAUSB,D,11/18/2021,1568.950,1600.330,1568.950,0.000,60828
UBS_LUEQFUCAUSB,D,11/19/2021,1553.000,1584.060,1553.000,0.000,60763
UBS_LUEQFUCAUSB,D,11/22/2021,1529.880,1560.480,1529.880,0.000,60667
UBS_LUEQFUCAUSB,D,11/23/2021,1521.750,1552.190,1521.750,0.000,60639
UBS_LUEQFUCAUSB,D,11/24/2021,1531.640,1562.270,1531.640,0.000,60630
UBS_LUEQFUCAUSB,D,11/26/2021,1481.630,1511.260,1481.630,0.000,61383
UBS_LUEQFUCAUSB,D,11/29/2021,1482.900,1512.560,1482.900,0.000,61439
UBS_LUEQFUCAUSB,D,11/30/2021,1449.890,1478.890,1449.890,0.000,61750
UBS_LUEQFUCAUSB,D,12/1/2021,1409.920,1438.120,1409.920,0.000,61732
UBS_LUEQFUCAUSB,D,12/2/2021,1444.920,1473.820,1444.920,0.000,61785
UBS_LUEQFUCAUSB,D,12/3/2021,1409.850,1438.050,1409.850,0.000,61738
UBS_LUEQFUCAUSB,D,12/6/2021,1433.310,1461.980,1433.310,0.000,61855
UBS_LUEQFUCAUSB,D,12/7/2021,1485.150,1514.850,1485.150,0.000,61961
UBS_LUEQFUCAUSB,D,12/8/2021,1504.770,1534.870,1504.770,0.000,61988
UBS_LUEQFUCAUSB,D,12/9/2021,1467.560,1496.910,1467.560,0.000,62069
UBS_LUEQFUCAUSB,D,12/10/2021,1452.870,1481.930,1452.870,0.000,62097
UBS_LUEQFUCAUSB,D,12/13/2021,1434.200,1462.880,1434.200,0.000,62206
UBS_LUEQFUCAUSB,D,12/14/2021,1416.810,1445.150,1416.810,0.000,62230
UBS_LUEQFUCAUSB,D,12/15/2021,1438.240,1467.000,1438.240,0.000,62346
UBS_LUEQFUCAUSB,D,12/16/2021,1400.720,1428.730,1400.720,0.000,62351
UBS_LUEQFUCAUSB,D,12/17/2021,1423.080,1451.540,1423.080,0.000,62690
UBS_LUEQFUCAUSB,D,12/20/2021,1401.510,1429.540,1401.510,0.000,62692
UBS_LUEQFUCAUSB,D,12/21/2021,1452.260,1481.310,1452.260,0.000,62752
UBS_LUEQFUCAUSB,D,12/22/2021,1469.350,1498.740,1469.350,0.000,62664
UBS_LUEQFUCAUSB,D,12/23/2021,1484.470,1514.160,1484.470,0.000,62696
UBS_LUEQFUCAUSB,D,12/27/2021,1499.800,1529.800,1499.800,0.000,62679
UBS_LUEQFUCAUSB,D,12/28/2021,1484.640,1514.330,1484.640,0.000,62744
UBS_LUEQFUCAUSB,D,12/29/2021,1487.350,1517.100,1487.350,0.000,62771
UBS_LUEQFUCAUSB,D,12/30/2021,1486.840,1516.580,1486.840,0.000,62646
UBS_LUEQFUCAUSB,D,1/3/2022,1494.680,1524.570,1494.680,0.000,62501
UBS_LUEQFUCAUSB,D,1/5/2022,1414.850,1443.150,1414.850,0.000,62527
UBS_LUEQFUCAUSB,D,1/6/2022,1418.260,1446.630,1418.260,0.000,62552
UBS_LUEQFUCAUSB,D,1/7/2022,1390.930,1418.750,1390.930,0.000,62422
UBS_LUEQFUCAUSB,D,1/10/2022,1385.030,1412.730,1385.030,0.000,61874
UBS_LUEQFUCAUSB,D,1/11/2022,1405.360,1433.470,1405.360,0.000,61710
UBS_LUEQFUCAUSB,D,1/12/2022,1386.920,1414.660,1386.920,0.000,61678
UBS_LUEQFUCAUSB,D,1/14/2022,1351.900,1378.940,1351.900,0.000,61684
UBS_LUEQFUCAUSB,D,1/18/2022,1305.800,1331.920,1305.800,0.000,61766
UBS_LUEQFUCAUSB,D,1/19/2022,1284.370,1310.060,1284.370,0.000,61677
UBS_LUEQFUCAUSB,D,1/20/2022,1269.000,1294.380,1269.000,0.000,61204
UBS_LUEQFUCAUSB,D,1/21/2022,1242.130,1266.970,1242.130,0.000,61067
UBS_LUEQFUCAUSB,D,1/24/2022,1276.780,1302.320,1276.780,0.000,60846
UBS_LUEQFUCAUSB,D,1/25/2022,1243.910,1268.790,1243.910,0.000,60628
UBS_LUEQFUCAUSB,D,1/26/2022,1228.550,1253.120,1228.550,0.000,60645
UBS_LUEQFUCAUSB,D,1/27/2022,1197.940,1221.900,1197.940,0.000,60698
UBS_LUEQFUCAUSB,D,1/28/2022,1228.660,1253.230,1228.660,0.000,60634
UBS_LUEQFUCAUSB,D,1/31/2022,1280.590,1306.200,1280.590,0.000,60661
UBS_LUEQFUCAUSB,D,2/1/2022,1300.410,1326.420,1300.410,0.000,60653
UBS_LUEQFUCAUSB,D,2/2/2022,1291.040,1316.860,1291.040,0.000,60639
UBS_LUEQFUCAUSB,D,2/3/2022,1256.840,1281.980,1256.840,0.000,60675
UBS_LUEQFUCAUSB,D,2/4/2022,1270.880,1296.300,1270.880,0.000,60671
UBS_LUEQFUCAUSB,D,2/7/2022,1280.860,1306.480,1280.860,0.000,60439
UBS_LUEQFUCAUSB,D,2/8/2022,1305.930,1332.050,1305.930,0.000,60554
UBS_LUEQFUCAUSB,D,2/9/2022,1345.130,1372.030,1345.130,0.000,60545
UBS_LUEQFUCAUSB,D,2/10/2022,1322.900,1349.360,1322.900,0.000,60518
UBS_LUEQFUCAUSB,D,2/11/2022,1288.020,1313.780,1288.020,0.000,60550
UBS_LUEQFUCAUSB,D,2/14/2022,1280.250,1305.860,1280.250,0.000,60498
UBS_LUEQFUCAUSB,D,2/15/2022,1324.850,1351.350,1324.850,0.000,60471
UBS_LUEQFUCAUSB,D,2/16/2022,1327.040,1353.580,1327.040,0.000,60473
UBS_LUEQFUCAUSB,D,2/17/2022,1286.740,1312.470,1286.740,0.000,60470
UBS_LUEQFUCAUSB,D,2/18/2022,1271.560,1296.990,1271.560,0.000,60438
UBS_LUEQFUCAUSB,D,2/22/2022,1256.250,1281.380,1256.250,0.000,60469
UBS_LUEQFUCAUSB,D,2/23/2022,1221.930,1246.370,1221.930,0.000,59762
UBS_LUEQFUCAUSB,D,2/24/2022,1282.850,1308.510,1282.850,0.000,59737
UBS_LUEQFUCAUSB,D,2/25/2022,1311.270,1337.500,1311.270,0.000,59678
UBS_LUEQFUCAUSB,D,2/28/2022,1318.980,1345.360,1318.980,0.000,59651
UBS_LUEQFUCAUSB,D,3/1/2022,1293.190,1319.050,1293.190,0.000,59636
UBS_LUEQFUCAUSB,D,3/2/2022,1326.860,1353.400,1326.860,0.000,59694
UBS_LUEQFUCAUSB,D,3/4/2022,1261.540,1286.770,1261.540,0.000,59713
UBS_LUEQFUCAUSB,D,3/7/2022,1207.090,1231.230,1207.090,0.000,59778
UBS_LUEQFUCAUSB,D,3/8/2022,1224.000,1248.480,1224.000,0.000,59861
UBS_LUEQFUCAUSB,D,3/9/2022,1275.480,1300.990,1275.480,0.000,59717
UBS_LUEQFUCAUSB,D,3/10/2022,1271.730,1297.160,1271.730,0.000,59647
UBS_LUEQFUCAUSB,D,3/11/2022,1250.160,1275.160,1250.160,0.000,59579
UBS_LUEQFUCAUSB,D,3/14/2022,1207.310,1231.460,1207.310,0.000,59575
UBS_LUEQFUCAUSB,D,3/15/2022,1234.360,1259.050,1234.360,0.000,59488
UBS_LUEQFUCAUSB,D,3/16/2022,1292.180,1318.020,1292.180,0.000,59447
UBS_LUEQFUCAUSB,D,3/17/2022,1318.650,1345.020,1318.650,0.000,59447
UBS_LUEQFUCAUSB,D,3/18/2022,1340.100,1366.900,1340.100,0.000,59486
UBS_LUEQFUCAUSB,D,3/21/2022,1321.840,1348.280,1321.840,0.000,59550
UBS_LUEQFUCAUSB,D,3/22/2022,1342.110,1368.950,1342.110,0.000,59649
UBS_LUEQFUCAUSB,D,3/23/2022,1316.990,1343.330,1316.990,0.000,59744
UBS_LUEQFUCAUSB,D,3/25/2022,1333.720,1360.390,1333.720,0.000,59783
UBS_LUEQFUCAUSB,D,3/28/2022,1332.250,1358.900,1332.250,0.000,59775
UBS_LUEQFUCAUSB,D,3/29/2022,1375.620,1403.130,1375.620,0.000,59760
UBS_LUEQFUCAUSB,D,3/30/2022,1349.120,1376.100,1349.120,0.000,59646
UBS_LUEQFUCAUSB,D,3/31/2022,1332.580,1359.230,1332.580,0.000,59698
UBS_LUEQFUCAUSB,D,4/1/2022,1338.930,1365.710,1338.930,0.000,59694
UBS_LUEQFUCAUSB,D,4/4/2022,1343.800,1370.680,1343.800,0.000,59693
UBS_LUEQFUCAUSB,D,4/5/2022,1305.340,1331.450,1305.340,0.000,59671
UBS_LUEQFUCAUSB,D,4/6/2022,1273.690,1299.160,1273.690,0.000,59643
UBS_LUEQFUCAUSB,D,4/7/2022,1268.120,1293.480,1268.120,0.000,59745
UBS_LUEQFUCAUSB,D,4/11/2022,1242.010,1266.850,1242.010,0.000,59749
UBS_LUEQFUCAUSB,D,4/12/2022,1245.720,1270.630,1245.720,0.000,59765
UBS_LUEQFUCAUSB,D,4/13/2022,1272.400,1297.850,1272.400,0.000,59604
UBS_LUEQFUCAUSB,D,4/14/2022,1253.870,1278.950,1253.870,0.000,59626
UBS_LUEQFUCAUSB,D,4/19/2022,1274.680,1300.170,1274.680,0.000,59622
UBS_LUEQFUCAUSB,D,4/22/2022,1194.260,1218.150,1194.260,0.000,59318
UBS_LUEQFUCAUSB,D,4/25/2022,1213.880,1238.160,1213.880,0.000,59348
UBS_LUEQFUCAUSB,D,4/26/2022,1169.320,1192.710,1169.320,0.000,59227
UBS_LUEQFUCAUSB,D,4/27/2022,1166.740,1190.070,1166.740,0.000,59263
UBS_LUEQFUCAUSB,D,4/29/2022,1162.070,1185.310,1162.070,0.000,59263
UBS_LUEQFUCAUSB,D,5/2/2022,1187.620,1211.370,1187.620,0.000,59302
UBS_LUEQFUCAUSB,D,5/3/2022,1188.630,1212.400,1188.630,0.000,59260
UBS_LUEQFUCAUSB,D,5/4/2022,1220.050,1244.450,1220.050,0.000,59313
UBS_LUEQFUCAUSB,D,5/5/2022,1155.140,1178.240,1155.140,0.000,59321
UBS_LUEQFUCAUSB,D,5/6/2022,1123.460,1145.930,1123.460,0.000,59349
UBS_LUEQFUCAUSB,D,5/10/2022,1054.650,1075.740,1054.650,0.000,59379
UBS_LUEQFUCAUSB,D,5/11/2022,1015.100,1035.400,1015.100,0.000,59280
UBS_LUEQFUCAUSB,D,5/12/2022,1034.970,1055.670,1034.970,0.000,59224
UBS_LUEQFUCAUSB,D,5/13/2022,1080.440,1102.050,1080.440,0.000,59067
UBS_LUEQFUCAUSB,D,5/16/2022,1062.400,1083.650,1062.400,0.000,59073
UBS_LUEQFUCAUSB,D,5/17/2022,1097.630,1119.580,1097.630,0.000,59132
UBS_LUEQFUCAUSB,D,5/18/2022,1055.260,1076.370,1055.260,0.000,58970
UBS_LUEQFUCAUSB,D,5/19/2022,1061.950,1083.190,1061.950,0.000,58950
UBS_LUEQFUCAUSB,D,5/20/2022,1061.220,1082.440,1061.220,0.000,58951
UBS_LUEQFUCAUSB,D,5/23/2022,1069.890,1091.290,1069.890,0.000,58971
UBS_LUEQFUCAUSB,D,5/24/2022,1039.730,1060.520,1039.730,0.000,59018
UBS_LUEQFUCAUSB,D,5/25/2022,1062.290,1083.540,1062.290,0.000,59016
UBS_LUEQFUCAUSB,D,5/27/2022,1129.380,1151.970,1129.380,0.000,58924
UBS_LUEQFUCAUSB,D,5/31/2022,1106.600,1128.730,1106.600,0.000,58916
UBS_LUEQFUCAUSB,D,6/1/2022,1100.820,1122.840,1100.820,0.000,58977
UBS_LUEQFUCAUSB,D,6/2/2022,1140.580,1163.390,1140.580,0.000,58958
UBS_LUEQFUCAUSB,D,6/3/2022,1125.410,1147.920,1125.410,0.000,58954
UBS_LUEQFUCAUSB,D,6/7/2022,1152.300,1175.350,1152.300,0.000,59015
UBS_LUEQFUCAUSB,D,6/8/2022,1137.590,1160.340,1137.590,0.000,59234
UBS_LUEQFUCAUSB,D,6/10/2022,1065.120,1086.420,1065.120,0.000,59211
UBS_LUEQFUCAUSB,D,6/13/2022,1005.480,1025.590,1005.480,0.000,59209
UBS_LUEQFUCAUSB,D,6/14/2022,1004.200,1024.280,1004.200,0.000,59221
UBS_LUEQFUCAUSB,D,6/15/2022,1023.720,1044.190,1023.720,0.000,59104
UBS_LUEQFUCAUSB,D,6/16/2022,966.860,986.200,966.860,0.000,59133
UBS_LUEQFUCAUSB,D,6/17/2022,986.520,1006.250,986.520,0.000,59153
UBS_LUEQFUCAUSB,D,6/21/2022,1001.480,1021.510,1001.480,0.000,58584
UBS_LUEQFUCAUSB,D,6/22/2022,999.690,1019.680,999.690,0.000,58465
UBS_LUEQFUCAUSB,D,6/24/2022,1062.820,1084.080,1062.820,0.000,58478
UBS_LUEQFUCAUSB,D,6/27/2022,1059.840,1081.040,1059.840,0.000,58263
UBS_LUEQFUCAUSB,D,6/28/2022,1035.680,1056.390,1035.680,0.000,58302
UBS_LUEQFUCAUSB,D,6/29/2022,1025.160,1045.660,1025.160,0.000,58314
UBS_LUEQFUCAUSB,D,6/30/2022,1013.240,1033.500,1013.240,0.000,58165
UBS_LUEQFUCAUSB,D,7/1/2022,1026.320,1046.850,1026.320,0.000,58154
UBS_LUEQFUCAUSB,D,7/5/2022,1042.870,1063.730,1042.870,0.000,58125
UBS_LUEQFUCAUSB,D,7/6/2022,1034.530,1055.220,1034.530,0.000,58200
UBS_LUEQFUCAUSB,D,7/7/2022,1067.190,1088.530,1067.190,0.000,58223
UBS_LUEQFUCAUSB,D,7/8/2022,1067.680,1089.030,1067.680,0.000,58171
UBS_LUEQFUCAUSB,D,7/11/2022,1039.930,1060.730,1039.930,0.000,58204
UBS_LUEQFUCAUSB,D,7/12/2022,1027.670,1048.220,1027.670,0.000,58214
UBS_LUEQFUCAUSB,D,7/13/2022,1029.990,1050.590,1029.990,0.000,58229
UBS_LUEQFUCAUSB,D,7/14/2022,1015.890,1036.210,1015.890,0.000,58241
UBS_LUEQFUCAUSB,D,7/15/2022,1036.720,1057.450,1036.720,0.000,58248
UBS_LUEQFUCAUSB,D,7/18/2022,1032.230,1052.870,1032.230,0.000,58280
UBS_LUEQFUCAUSB,D,7/19/2022,1069.310,1090.700,1069.310,0.000,58321
UBS_LUEQFUCAUSB,D,7/20/2022,1095.230,1117.130,1095.230,0.000,58022
UBS_LUEQFUCAUSB,D,7/21/2022,1107.430,1129.580,1107.430,0.000,58044
UBS_LUEQFUCAUSB,D,7/22/2022,1084.940,1106.640,1084.940,0.000,58039
UBS_LUEQFUCAUSB,D,7/25/2022,1084.470,1106.160,1084.470,0.000,58047
UBS_LUEQFUCAUSB,D,7/26/2022,1069.440,1090.830,1069.440,0.000,58068
UBS_LUEQFUCAUSB,D,7/27/2022,1093.980,1115.860,1093.980,0.000,57962
UBS_LUEQFUCAUSB,D,7/28/2022,1111.390,1133.620,1111.390,0.000,57888
UBS_LUEQFUCAUSB,D,7/29/2022,1122.400,1144.850,1122.400,0.000,57952
UBS_LUEQFUCAUSB,D,8/2/2022,1128.390,1150.960,1128.390,0.000,57946
UBS_LUEQFUCAUSB,D,8/3/2022,1154.230,1177.310,1154.230,0.000,57966
UBS_LUEQFUCAUSB,D,8/4/2022,1156.040,1179.160,1156.040,0.000,57969
UBS_LUEQFUCAUSB,D,8/5/2022,1165.270,1188.580,1165.270,0.000,58044
UBS_LUEQFUCAUSB,D,8/8/2022,1175.450,1198.960,1175.450,0.000,57955
UBS_LUEQFUCAUSB,D,8/9/2022,1152.690,1175.740,1152.690,0.000,58006
UBS_LUEQFUCAUSB,D,8/10/2022,1194.720,1218.610,1194.720,0.000,58000
UBS_LUEQFUCAUSB,D,8/11/2022,1190.870,1214.690,1190.870,0.000,58121
UBS_LUEQFUCAUSB,D,8/12/2022,1210.600,1234.810,1210.600,0.000,58155
UBS_LUEQFUCAUSB,D,8/16/2022,1211.070,1235.290,1211.070,0.000,58175
UBS_LUEQFUCAUSB,D,8/17/2022,1181.520,1205.150,1181.520,0.000,58376
UBS_LUEQFUCAUSB,D,8/18/2022,1191.490,1215.320,1191.490,0.000,58371
UBS_LUEQFUCAUSB,D,8/19/2022,1163.160,1186.420,1163.160,0.000,58296
UBS_LUEQFUCAUSB,D,8/22/2022,1138.670,1161.440,1138.670,0.000,58246
UBS_LUEQFUCAUSB,D,8/23/2022,1145.700,1168.610,1145.700,0.000,58261
UBS_LUEQFUCAUSB,D,8/24/2022,1162.290,1185.540,1162.290,0.000,58212
UBS_LUEQFUCAUSB,D,8/25/2022,1178.400,1201.970,1178.400,0.000,58223
UBS_LUEQFUCAUSB,D,8/26/2022,1134.330,1157.020,1134.330,0.000,58236
UBS_LUEQFUCAUSB,D,8/29/2022,1119.370,1141.760,1119.370,0.000,58243
UBS_LUEQFUCAUSB,D,8/30/2022,1104.320,1126.410,1104.320,0.000,58238
UBS_LUEQFUCAUSB,D,8/31/2022,1099.120,1121.100,1099.120,0.000,58259
UBS_LUEQFUCAUSB,D,9/1/2022,1080.770,1102.390,1080.770,0.000,58251
UBS_LUEQFUCAUSB,D,9/2/2022,1075.060,1096.560,1075.060,0.000,58101
UBS_LUEQFUCAUSB,D,9/5/2022,1075.060,1096.560,1075.060,0.000,58101
UBS_LUEQFUCAUSB,D,9/6/2022,1069.010,1090.390,1069.010,0.000,58099
UBS_LUEQFUCAUSB,D,9/7/2022,1102.180,1124.220,1102.180,0.000,58115
UBS_LUEQFUCAUSB,D,9/8/2022,1114.890,1137.190,1114.890,0.000,58107
UBS_LUEQFUCAUSB,D,9/9/2022,1140.750,1163.570,1140.750,0.000,58121
UBS_LUEQFUCAUSB,D,9/12/2022,1152.090,1175.130,1152.090,0.000,58113
UBS_LUEQFUCAUSB,D,9/13/2022,1104.030,1126.110,1104.030,0.000,58079
UBS_LUEQFUCAUSB,D,9/14/2022,1114.980,1137.280,1114.980,0.000,58098
UBS_LUEQFUCAUSB,D,9/15/2022,1108.660,1130.830,1108.660,0.000,58073
UBS_LUEQFUCAUSB,D,9/16/2022,1083.730,1105.400,1083.730,0.000,58087
UBS_LUEQFUCAUSB,D,9/19/2022,1091.760,1113.600,1091.760,0.000,58090
UBS_LUEQFUCAUSB,D,9/20/2022,1075.630,1097.140,1075.630,0.000,57904
UBS_LUEQFUCAUSB,D,9/21/2022,1059.490,1080.680,1059.490,0.000,57912
UBS_LUEQFUCAUSB,D,9/22/2022,1023.770,1044.250,1023.770,0.000,57873
UBS_LUEQFUCAUSB,D,9/23/2022,997.340,1017.290,997.340,0.000,57932
UBS_LUEQFUCAUSB,D,9/26/2022,986.690,1006.420,986.690,0.000,57932
UBS_LUEQFUCAUSB,D,9/27/2022,995.010,1014.910,995.010,0.000,57976
UBS_LUEQFUCAUSB,D,9/28/2022,1026.430,1046.960,1026.430,0.000,57687
UBS_LUEQFUCAUSB,D,9/29/2022,1001.970,1022.010,1001.970,0.000,57636
UBS_LUEQFUCAUSB,D,9/30/2022,996.970,1016.910,996.970,0.000,57607
UBS_LUEQFUCAUSB,D,10/3/2022,1021.880,1042.320,1021.880,0.000,57651
UBS_LUEQFUCAUSB,D,10/5/2022,1068.790,1090.170,1068.790,0.000,56352
UBS_LUEQFUCAUSB,D,10/6/2022,1063.450,1084.720,1063.450,0.000,56319
UBS_LUEQFUCAUSB,D,10/7/2022,1027.630,1048.180,1027.630,0.000,55697
UBS_LUEQFUCAUSB,D,10/10/2022,1010.380,1030.590,1010.380,0.000,55701
UBS_LUEQFUCAUSB,D,10/11/2022,1010.900,1031.120,1010.900,0.000,55701
UBS_LUEQFUCAUSB,D,10/12/2022,1006.040,1026.160,1006.040,0.000,55723
UBS_LUEQFUCAUSB,D,10/13/2022,1020.460,1040.870,1020.460,0.000,55720
UBS_LUEQFUCAUSB,D,10/14/2022,991.650,1011.480,991.650,0.000,55217
UBS_LUEQFUCAUSB,D,10/17/2022,1031.910,1052.550,1031.910,0.000,55335
UBS_LUEQFUCAUSB,D,10/18/2022,1047.780,1068.740,1047.780,0.000,55397
UBS_LUEQFUCAUSB,D,10/19/2022,1026.090,1046.610,1026.090,0.000,55381
UBS_LUEQFUCAUSB,D,10/20/2022,1011.190,1031.410,1011.190,0.000,55371
UBS_LUEQFUCAUSB,D,10/21/2022,1027.550,1048.100,1027.550,0.000,55359
UBS_LUEQFUCAUSB,D,10/24/2022,1028.960,1049.540,1028.960,0.000,55364
UBS_LUEQFUCAUSB,D,10/25/2022,1068.910,1090.290,1068.910,0.000,55381
UBS_LUEQFUCAUSB,D,10/27/2022,1069.890,1091.290,1069.890,0.000,55451
UBS_LUEQFUCAUSB,D,10/28/2022,1089.970,1111.770,1089.970,0.000,55448
UBS_LUEQFUCAUSB,D,10/31/2022,1092.380,1114.230,1092.380,0.000,55295
UBS_LUEQFUCAUSB,D,11/2/2022,1053.480,1074.550,1053.480,0.000,55289
UBS_LUEQFUCAUSB,D,11/3/2022,1048.140,1069.100,1048.140,0.000,55208
UBS_LUEQFUCAUSB,D,11/4/2022,1053.080,1074.140,1053.080,0.000,55107
UBS_LUEQFUCAUSB,D,11/7/2022,1054.420,1075.510,1054.420,0.000,55060
UBS_LUEQFUCAUSB,D,11/8/2022,1057.960,1079.120,1057.960,0.000,55091
UBS_LUEQFUCAUSB,D,11/9/2022,1017.860,1038.220,1017.860,0.000,55979
UBS_LUEQFUCAUSB,D,11/10/2022,1089.710,1111.500,1089.710,0.000,56152
UBS_LUEQFUCAUSB,D,11/11/2022,1113.190,1135.450,1113.190,0.000,56155
UBS_LUEQFUCAUSB,D,11/14/2022,1096.410,1118.340,1096.410,0.000,56166
UBS_LUEQFUCAUSB,D,11/15/2022,1128.390,1150.960,1128.390,0.000,56147
UBS_LUEQFUCAUSB,D,11/16/2022,1103.190,1125.250,1103.190,0.000,56141
UBS_LUEQFUCAUSB,D,11/17/2022,1090.270,1112.080,1090.270,0.000,56014
UBS_LUEQFUCAUSB,D,11/18/2022,1097.590,1119.540,1097.590,0.000,56112
UBS_LUEQFUCAUSB,D,11/21/2022,1085.370,1107.080,1085.370,0.000,55929
UBS_LUEQFUCAUSB,D,11/22/2022,1097.830,1119.790,1097.830,0.000,55877
UBS_LUEQFUCAUSB,D,11/23/2022,1102.210,1124.250,1102.210,0.000,55899
UBS_LUEQFUCAUSB,D,11/25/2022,1103.540,1125.610,1103.540,0.000,55909
UBS_LUEQFUCAUSB,D,11/28/2022,1082.260,1103.910,1082.260,0.000,55876
UBS_LUEQFUCAUSB,D,11/29/2022,1081.820,1103.460,1081.820,0.000,55940
UBS_LUEQFUCAUSB,D,11/30/2022,1116.630,1138.960,1116.630,0.000,55938
UBS_LUEQFUCAUSB,D,12/1/2022,1117.370,1139.720,1117.370,0.000,55933
UBS_LUEQFUCAUSB,D,12/2/2022,1120.610,1143.020,1120.610,0.000,55939
UBS_LUEQFUCAUSB,D,12/5/2022,1088.450,1110.220,1088.450,0.000,55942
UBS_LUEQFUCAUSB,D,12/6/2022,1069.660,1091.050,1069.660,0.000,55966
UBS_LUEQFUCAUSB,D,12/7/2022,1068.140,1089.500,1068.140,0.000,55972
UBS_LUEQFUCAUSB,D,12/8/2022,1080.900,1102.520,1080.900,0.000,55980
UBS_LUEQFUCAUSB,D,12/12/2022,1084.100,1105.780,1084.100,0.000,55985
UBS_LUEQFUCAUSB,D,12/13/2022,1101.030,1123.050,1101.030,0.000,55816
UBS_LUEQFUCAUSB,D,12/14/2022,1095.760,1117.680,1095.760,0.000,55798
UBS_LUEQFUCAUSB,D,12/15/2022,1068.390,1089.760,1068.390,0.000,55788
UBS_LUEQFUCAUSB,D,12/16/2022,1061.480,1082.710,1061.480,0.000,55197
UBS_LUEQFUCAUSB,D,12/19/2022,1038.550,1059.320,1038.550,0.000,55212
UBS_LUEQFUCAUSB,D,12/20/2022,1045.240,1066.140,1045.240,0.000,55235
UBS_LUEQFUCAUSB,D,12/21/2022,1062.030,1083.270,1062.030,0.000,55226
UBS_LUEQFUCAUSB,D,12/22/2022,1047.250,1068.200,1047.250,0.000,55237
UBS_LUEQFUCAUSB,D,12/23/2022,1050.240,1071.240,1050.240,0.000,55237
UBS_LUEQFUCAUSB,D,12/27/2022,1039.550,1060.340,1039.550,0.000,55145
UBS_LUEQFUCAUSB,D,12/28/2022,1026.320,1046.850,1026.320,0.000,55161
UBS_LUEQFUCAUSB,D,12/29/2022,1055.350,1076.460,1055.350,0.000,55170
UBS_LUEQFUCAUSB,D,12/30/2022,1053.780,1074.860,1053.780,0.000,55174
UBS_LUEQFUCAUSB,D,1/5/2023,1037.160,1057.900,1037.160,0.000,55197
UBS_LUEQFUCAUSB,D,1/6/2023,1057.510,1078.660,1057.510,0.000,55273
UBS_LUEQFUCAUSB,D,1/9/2023,1064.970,1086.270,1064.970,0.000,55285
UBS_LUEQFUCAUSB,D,1/10/2023,1079.940,1101.540,1079.940,0.000,55307
UBS_LUEQFUCAUSB,D,1/11/2023,1093.610,1115.480,1093.610,0.000,55302
UBS_LUEQFUCAUSB,D,1/12/2023,1110.000,1132.200,1110.000,0.000,55302
UBS_LUEQFUCAUSB,D,1/13/2023,1119.180,1141.560,1119.180,0.000,55295
UBS_LUEQFUCAUSB,D,1/17/2023,1117.080,1139.420,1117.080,0.000,55298
UBS_LUEQFUCAUSB,D,1/18/2023,1103.910,1125.990,1103.910,0.000,55134
UBS_LUEQFUCAUSB,D,1/19/2023,1091.510,1113.340,1091.510,0.000,55143
UBS_LUEQFUCAUSB,D,1/20/2023,1114.050,1136.330,1114.050,0.000,55136
UBS_LUEQFUCAUSB,D,1/23/2023,1140.750,1163.570,1140.750,0.000,55120
UBS_LUEQFUCAUSB,D,1/24/2023,1136.480,1159.210,1136.480,0.000,55114
UBS_LUEQFUCAUSB,D,1/25/2023,1133.850,1156.530,1133.850,0.000,54989
UBS_LUEQFUCAUSB,D,1/26/2023,1147.080,1170.020,1147.080,0.000,55022
UBS_LUEQFUCAUSB,D,1/27/2023,1152.800,1175.860,1152.800,0.000,55028
UBS_LUEQFUCAUSB,D,1/30/2023,1133.330,1156.000,1133.330,0.000,55032
UBS_LUEQFUCAUSB,D,1/31/2023,1160.740,1183.950,1160.740,0.000,55097
UBS_LUEQFUCAUSB,D,2/1/2023,1183.140,1206.800,1183.140,0.000,55091
UBS_LUEQFUCAUSB,D,2/2/2023,1204.600,1228.690,1204.600,0.000,55110
UBS_LUEQFUCAUSB,D,2/3/2023,1190.600,1214.410,1190.600,0.000,55161
UBS_LUEQFUCAUSB,D,2/6/2023,1170.250,1193.660,1170.250,0.000,55125
UBS_LUEQFUCAUSB,D,2/7/2023,1189.270,1213.060,1189.270,0.000,55175
UBS_LUEQFUCAUSB,D,2/8/2023,1175.910,1199.430,1175.910,0.000,55190
UBS_LUEQFUCAUSB,D,2/9/2023,1156.960,1180.100,1156.960,0.000,55213
UBS_LUEQFUCAUSB,D,2/10/2023,1152.740,1175.790,1152.740,0.000,55272
UBS_LUEQFUCAUSB,D,2/13/2023,1168.910,1192.290,1168.910,0.000,55301
UBS_LUEQFUCAUSB,D,2/14/2023,1171.360,1194.790,1171.360,0.000,55305
UBS_LUEQFUCAUSB,D,2/15/2023,1187.880,1211.640,1187.880,0.000,54930
UBS_LUEQFUCAUSB,D,2/16/2023,1172.360,1195.810,1172.360,0.000,54946
UBS_LUEQFUCAUSB,D,2/17/2023,1164.910,1188.210,1164.910,0.000,54966
UBS_LUEQFUCAUSB,D,2/21/2023,1129.940,1152.540,1129.940,0.000,54968
UBS_LUEQFUCAUSB,D,2/22/2023,1134.360,1157.050,1134.360,0.000,55044
UBS_LUEQFUCAUSB,D,2/24/2023,1132.280,1154.930,1132.280,0.000,55035
UBS_LUEQFUCAUSB,D,3/1/2023,1127.050,1149.590,1127.050,0.000,55036
UBS_LUEQFUCAUSB,D,3/3/2023,1146.940,1169.880,1146.940,0.000,55106
UBS_LUEQFUCAUSB,D,3/6/2023,1137.780,1160.540,1137.780,0.000,54957
UBS_LUEQFUCAUSB,D,3/7/2023,1123.880,1146.360,1123.880,0.000,54998
UBS_LUEQFUCAUSB,D,3/8/2023,1126.340,1148.870,1126.340,0.000,54994
UBS_LUEQFUCAUSB,D,3/9/2023,1091.660,1113.490,1091.660,0.000,55023
UBS_LUEQFUCAUSB,D,3/10/2023,1055.160,1076.260,1055.160,0.000,55030
UBS_LUEQFUCAUSB,D,3/13/2023,1037.820,1058.580,1037.820,0.000,55043
UBS_LUEQFUCAUSB,D,3/15/2023,1041.120,1061.940,1041.120,0.000,55288
UBS_LUEQFUCAUSB,D,3/16/2023,1056.310,1077.440,1056.310,0.000,55322
UBS_LUEQFUCAUSB,D,3/17/2023,1028.950,1049.530,1028.950,0.000,55398
UBS_LUEQFUCAUSB,D,3/20/2023,1043.450,1064.320,1043.450,0.000,54756
UBS_LUEQFUCAUSB,D,3/21/2023,1066.390,1087.720,1066.390,0.000,54724
UBS_LUEQFUCAUSB,D,3/22/2023,1038.880,1059.660,1038.880,0.000,54723
UBS_LUEQFUCAUSB,D,3/23/2023,1036.280,1057.010,1036.280,0.000,54724
UBS_LUEQFUCAUSB,D,3/24/2023,1037.000,1057.740,1037.000,0.000,54721
UBS_LUEQFUCAUSB,D,3/27/2023,1048.450,1069.420,1048.450,0.000,54824
UBS_LUEQFUCAUSB,D,3/28/2023,1046.810,1067.750,1046.810,0.000,54707
UBS_LUEQFUCAUSB,D,3/29/2023,1061.820,1083.060,1061.820,0.000,54711
UBS_LUEQFUCAUSB,D,3/30/2023,1064.080,1085.360,1064.080,0.000,54708
UBS_LUEQFUCAUSB,D,3/31/2023,1084.700,1106.390,1084.700,0.000,54705
UBS_LUEQFUCAUSB,D,4/3/2023,1082.100,1103.740,1082.100,0.000,54690
UBS_LUEQFUCAUSB,D,4/4/2023,1063.020,1084.280,1063.020,0.000,54682
UBS_LUEQFUCAUSB,D,4/5/2023,1049.860,1070.860,1049.860,0.000,54682
UBS_LUEQFUCAUSB,D,4/14/2023,1077.110,1098.650,1077.110,0.000,54774
UBS_LUEQFUCAUSB,D,4/17/2023,1088.180,1109.940,1088.180,0.000,54735
UBS_LUEQFUCAUSB,D,4/18/2023,1085.840,1107.560,1085.840,0.000,54758
UBS_LUEQFUCAUSB,D,4/19/2023,1082.450,1104.100,1082.450,0.000,54761
UBS_LUEQFUCAUSB,D,4/20/2023,1073.850,1095.330,1073.850,0.000,54622
UBS_LUEQFUCAUSB,D,4/21/2023,1079.650,1101.240,1079.650,0.000,54590
UBS_LUEQFUCAUSB,D,4/24/2023,1076.230,1097.750,1076.230,0.000,54685
UBS_LUEQFUCAUSB,D,4/26/2023,1043.780,1064.660,1043.780,0.000,54527
UBS_LUEQFUCAUSB,D,4/28/2023,1057.380,1078.530,1057.380,0.000,54516
UBS_LUEQFUCAUSB,D,5/2/2023,1036.900,1057.640,1036.900,0.000,54512
UBS_LUEQFUCAUSB,D,5/3/2023,1038.170,1058.930,1038.170,0.000,54501
UBS_LUEQFUCAUSB,D,5/4/2023,1028.630,1049.200,1028.630,0.000,54504
UBS_LUEQFUCAUSB,D,5/5/2023,1048.680,1069.650,1048.680,0.000,54503
UBS_LUEQFUCAUSB,D,5/8/2023,1049.750,1070.750,1049.750,0.000,52702
UBS_LUEQFUCAUSB,D,5/10/2023,1051.530,1072.560,1051.530,0.000,52727
UBS_LUEQFUCAUSB,D,5/11/2023,1047.210,1068.150,1047.210,0.000,52687
UBS_LUEQFUCAUSB,D,5/12/2023,1044.930,1065.830,1044.930,0.000,52688
UBS_LUEQFUCAUSB,D,5/15/2023,1058.560,1079.730,1058.560,0.000,52692
UBS_LUEQFUCAUSB,D,5/16/2023,1044.320,1065.210,1044.320,0.000,52711
UBS_LUEQFUCAUSB,D,5/17/2023,1062.840,1084.100,1062.840,0.000,52732
UBS_LUEQFUCAUSB,D,5/19/2023,1068.720,1090.090,1068.720,0.000,52727
UBS_LUEQFUCAUSB,D,5/22/2023,1083.420,1105.090,1083.420,0.000,52500
UBS_LUEQFUCAUSB,D,5/23/2023,1069.500,1090.890,1069.500,0.000,52539
UBS_LUEQFUCAUSB,D,5/24/2023,1058.370,1079.540,1058.370,0.000,52532
UBS_LUEQFUCAUSB,D,5/25/2023,1050.830,1071.850,1050.830,0.000,52533
UBS_LUEQFUCAUSB,D,5/26/2023,1063.270,1084.540,1063.270,0.000,52550
UBS_LUEQFUCAUSB,D,5/30/2023,1063.030,1084.290,1063.030,0.000,52246
UBS_LUEQFUCAUSB,D,5/31/2023,1056.630,1077.760,1056.630,0.000,51932
UBS_LUEQFUCAUSB,D,6/2/2023,1103.430,1125.500,1103.430,0.000,51948
UBS_LUEQFUCAUSB,D,6/5/2023,1087.900,1109.660,1087.900,0.000,51861
UBS_LUEQFUCAUSB,D,6/6/2023,1109.860,1132.060,1109.860,0.000,51913
UBS_LUEQFUCAUSB,D,6/7/2023,1117.810,1140.170,1117.810,0.000,51928
UBS_LUEQFUCAUSB,D,6/8/2023,1115.830,1138.150,1115.830,0.000,51922
UBS_LUEQFUCAUSB,D,6/9/2023,1108.410,1130.580,1108.410,0.000,51844
UBS_LUEQFUCAUSB,D,6/12/2023,1118.610,1140.980,1118.610,0.000,51839
UBS_LUEQFUCAUSB,D,6/13/2023,1136.160,1158.880,1136.160,0.000,51802
UBS_LUEQFUCAUSB,D,6/14/2023,1124.550,1147.040,1124.550,0.000,51759
UBS_LUEQFUCAUSB,D,6/15/2023,1133.100,1155.760,1133.100,0.000,51725
UBS_LUEQFUCAUSB,D,6/20/2023,1119.170,1141.550,1119.170,0.000,51732
UBS_LUEQFUCAUSB,D,6/22/2023,1114.640,1136.930,1114.640,0.000,51611
UBS_LUEQFUCAUSB,D,6/26/2023,1098.250,1120.220,1098.250,0.000,51611
UBS_LUEQFUCAUSB,D,6/27/2023,1113.870,1136.150,1113.870,0.000,51631
UBS_LUEQFUCAUSB,D,6/28/2023,1120.720,1143.130,1120.720,0.000,51643
UBS_LUEQFUCAUSB,D,6/29/2023,1131.930,1154.570,1131.930,0.000,51526
UBS_LUEQFUCAUSB,D,6/30/2023,1144.270,1167.160,1144.270,0.000,51524
UBS_LUEQFUCAUSB,D,7/3/2023,1142.760,1165.620,1142.760,0.000,51334
UBS_LUEQFUCAUSB,D,7/5/2023,1129.930,1152.530,1129.930,0.000,51341
UBS_LUEQFUCAUSB,D,7/6/2023,1115.650,1137.960,1115.650,0.000,51383
UBS_LUEQFUCAUSB,D,7/7/2023,1127.300,1149.850,1127.300,0.000,51405
UBS_LUEQFUCAUSB,D,7/10/2023,1149.680,1172.670,1149.680,0.000,51354
UBS_LUEQFUCAUSB,D,7/11/2023,1157.880,1181.040,1157.880,0.000,51371
UBS_LUEQFUCAUSB,D,7/12/2023,1169.160,1192.540,1169.160,0.000,51324
UBS_LUEQFUCAUSB,D,7/13/2023,1183.010,1206.670,1183.010,0.000,51338
UBS_LUEQFUCAUSB,D,7/14/2023,1171.630,1195.060,1171.630,0.000,51339
UBS_LUEQFUCAUSB,D,7/17/2023,1183.690,1207.360,1183.690,0.000,51361
UBS_LUEQFUCAUSB,D,7/19/2023,1196.490,1220.420,1196.490,0.000,51389
UBS_LUEQFUCAUSB,D,7/20/2023,1178.900,1202.480,1178.900,0.000,51354
UBS_LUEQFUCAUSB,D,7/21/2023,1178.120,1201.680,1178.120,0.000,51339
UBS_LUEQFUCAUSB,D,7/24/2023,1172.410,1195.860,1172.410,0.000,51324
UBS_LUEQFUCAUSB,D,7/25/2023,1176.860,1200.400,1176.860,0.000,51310
UBS_LUEQFUCAUSB,D,7/26/2023,1179.810,1203.410,1179.810,0.000,51322
UBS_LUEQFUCAUSB,D,7/27/2023,1162.170,1185.410,1162.170,0.000,51309
UBS_LUEQFUCAUSB,D,7/28/2023,1180.800,1204.420,1180.800,0.000,51271
UBS_LUEQFUCAUSB,D,7/31/2023,1191.010,1214.830,1191.010,0.000,51275
UBS_LUEQFUCAUSB,D,8/1/2023,1192.510,1216.360,1192.510,0.000,51303
UBS_LUEQFUCAUSB,D,8/2/2023,1170.160,1193.560,1170.160,0.000,51282
UBS_LUEQFUCAUSB,D,8/3/2023,1172.890,1196.350,1172.890,0.000,51283
UBS_LUEQFUCAUSB,D,8/4/2023,1162.510,1185.760,1162.510,0.000,51283
UBS_LUEQFUCAUSB,D,8/7/2023,1164.740,1188.030,1164.740,0.000,51218
UBS_LUEQFUCAUSB,D,8/8/2023,1149.220,1172.200,1149.220,0.000,51272
UBS_LUEQFUCAUSB,D,8/9/2023,1139.140,1161.920,1139.140,0.000,51259
UBS_LUEQFUCAUSB,D,8/10/2023,1135.260,1157.970,1135.260,0.000,51234
UBS_LUEQFUCAUSB,D,8/14/2023,1131.130,1153.750,1131.130,0.000,51208
UBS_LUEQFUCAUSB,D,8/16/2023,1103.030,1125.090,1103.030,0.000,51218
UBS_LUEQFUCAUSB,D,8/17/2023,1083.280,1104.950,1083.280,0.000,51228
UBS_LUEQFUCAUSB,D,8/18/2023,1089.900,1111.700,1089.900,0.000,51185
UBS_LUEQFUCAUSB,D,8/21/2023,1094.470,1116.360,1094.470,0.000,51133
UBS_LUEQFUCAUSB,D,8/22/2023,1094.800,1116.700,1094.800,0.000,51127
UBS_LUEQFUCAUSB,D,8/23/2023,1107.460,1129.610,1107.460,0.000,51142
UBS_LUEQFUCAUSB,D,8/24/2023,1088.630,1110.400,1088.630,0.000,51121
UBS_LUEQFUCAUSB,D,8/25/2023,1091.360,1113.190,1091.360,0.000,51145
UBS_LUEQFUCAUSB,D,8/28/2023,1098.670,1120.640,1098.670,0.000,51118
UBS_LUEQFUCAUSB,D,8/29/2023,1118.360,1140.730,1118.360,0.000,51133
UBS_LUEQFUCAUSB,D,8/30/2023,1126.480,1149.010,1126.480,0.000,51203
UBS_LUEQFUCAUSB,D,8/31/2023,1129.600,1152.190,1129.600,0.000,51208
UBS_LUEQFUCAUSB,D,9/1/2023,1148.410,1171.380,1148.410,0.000,51249
UBS_LUEQFUCAUSB,D,9/5/2023,1128.960,1151.540,1128.960,0.000,51257
UBS_LUEQFUCAUSB,D,9/6/2023,1128.200,1150.760,1128.200,0.000,51288
UBS_LUEQFUCAUSB,D,9/7/2023,1115.950,1138.270,1115.950,0.000,51147
UBS_LUEQFUCAUSB,D,9/8/2023,1110.700,1132.910,1110.700,0.000,51138
UBS_LUEQFUCAUSB,D,9/11/2023,1114.670,1136.960,1114.670,0.000,51132
UBS_LUEQFUCAUSB,D,9/12/2023,1108.910,1131.090,1108.910,0.000,51143
UBS_LUEQFUCAUSB,D,9/13/2023,1097.540,1119.490,1097.540,0.000,51120
UBS_LUEQFUCAUSB,D,9/14/2023,1108.800,1130.980,1108.800,0.000,51110
UBS_LUEQFUCAUSB,D,9/15/2023,1095.730,1117.640,1095.730,0.000,51120
UBS_LUEQFUCAUSB,D,9/18/2023,1091.110,1112.930,1091.110,0.000,51110
UBS_LUEQFUCAUSB,D,9/19/2023,1084.310,1106.000,1084.310,0.000,51128
UBS_LUEQFUCAUSB,D,9/20/2023,1072.250,1093.700,1072.250,0.000,51121
UBS_LUEQFUCAUSB,D,9/21/2023,1049.230,1070.210,1049.230,0.000,51099
UBS_LUEQFUCAUSB,D,9/22/2023,1048.870,1069.850,1048.870,0.000,51084
UBS_LUEQFUCAUSB,D,9/25/2023,1049.370,1070.360,1049.370,0.000,51155
UBS_LUEQFUCAUSB,D,9/26/2023,1033.530,1054.200,1033.530,0.000,51219
UBS_LUEQFUCAUSB,D,9/27/2023,1043.300,1064.170,1043.300,0.000,51246
UBS_LUEQFUCAUSB,D,9/28/2023,1054.130,1075.210,1054.130,0.000,51199
UBS_LUEQFUCAUSB,D,9/29/2023,1051.610,1072.640,1051.610,0.000,51209
UBS_LUEQFUCAUSB,D,10/2/2023,1039.980,1060.780,1039.980,0.000,51206
UBS_LUEQFUCAUSB,D,10/4/2023,1014.140,1034.420,1014.140,0.000,51062
UBS_LUEQFUCAUSB,D,10/5/2023,1011.020,1031.240,1011.020,0.000,51015
UBS_LUEQFUCAUSB,D,10/6/2023,1024.810,1045.310,1024.810,0.000,51063
UBS_LUEQFUCAUSB,D,10/9/2023,1025.300,1045.810,1025.300,0.000,51078
UBS_LUEQFUCAUSB,D,10/10/2023,1043.030,1063.890,1043.030,0.000,51077
UBS_LUEQFUCAUSB,D,10/11/2023,1038.510,1059.280,1038.510,0.000,51076
UBS_LUEQFUCAUSB,D,10/12/2023,1011.700,1031.930,1011.700,0.000,51099
UBS_LUEQFUCAUSB,D,10/13/2023,999.240,1019.220,999.240,0.000,51221
UBS_LUEQFUCAUSB,D,10/16/2023,1014.910,1035.210,1014.910,0.000,51221
UBS_LUEQFUCAUSB,D,10/17/2023,1029.110,1049.690,1029.110,0.000,51314
UBS_LUEQFUCAUSB,D,10/18/2023,1005.870,1025.990,1005.870,0.000,51319
UBS_LUEQFUCAUSB,D,10/19/2023,992.040,1011.880,992.040,0.000,51326
UBS_LUEQFUCAUSB,D,10/20/2023,977.450,997.000,977.450,0.000,51328
UBS_LUEQFUCAUSB,D,10/23/2023,972.110,991.550,972.110,0.000,51315
UBS_LUEQFUCAUSB,D,10/24/2023,985.770,1005.490,985.770,0.000,51295
UBS_LUEQFUCAUSB,D,10/25/2023,958.610,977.780,958.610,0.000,51239
UBS_LUEQFUCAUSB,D,10/26/2023,955.280,974.390,955.280,0.000,51236
UBS_LUEQFUCAUSB,D,10/27/2023,942.250,961.100,942.250,0.000,51238
UBS_LUEQFUCAUSB,D,10/30/2023,946.060,964.980,946.060,0.000,51190
UBS_LUEQFUCAUSB,D,10/31/2023,958.490,977.660,958.490,0.000,51197
UBS_LUEQFUCAUSB,D,11/2/2023,967.370,986.720,967.370,0.000,51205
UBS_LUEQFUCAUSB,D,11/3/2023,998.520,1018.490,998.520,0.000,51221
UBS_LUEQFUCAUSB,D,11/7/2023,994.510,1014.400,994.510,0.000,51244
UBS_LUEQFUCAUSB,D,11/8/2023,985.570,1005.280,985.570,0.000,51224
UBS_LUEQFUCAUSB,D,11/9/2023,973.600,993.070,973.600,0.000,51135
UBS_LUEQFUCAUSB,D,11/10/2023,987.690,1007.440,987.690,0.000,51121
UBS_LUEQFUCAUSB,D,11/13/2023,989.690,1009.480,989.690,0.000,51108
UBS_LUEQFUCAUSB,D,11/14/2023,1044.020,1064.900,1044.020,0.000,51117
UBS_LUEQFUCAUSB,D,11/15/2023,1046.790,1067.730,1046.790,0.000,51106
UBS_LUEQFUCAUSB,D,11/16/2023,1033.280,1053.950,1033.280,0.000,51105
UBS_LUEQFUCAUSB,D,11/17/2023,1046.180,1067.100,1046.180,0.000,51060
UBS_LUEQFUCAUSB,D,11/20/2023,1056.100,1077.220,1056.100,0.000,51108
UBS_LUEQFUCAUSB,D,11/21/2023,1045.600,1066.510,1045.600,0.000,51133
UBS_LUEQFUCAUSB,D,11/22/2023,1054.180,1075.260,1054.180,0.000,51067
UBS_LUEQFUCAUSB,D,11/24/2023,1059.910,1081.110,1059.910,0.000,50831
UBS_LUEQFUCAUSB,D,11/27/2023,1059.010,1080.190,1059.010,0.000,50713
UBS_LUEQFUCAUSB,D,11/28/2023,1053.710,1074.780,1053.710,0.000,50755
UBS_LUEQFUCAUSB,D,11/29/2023,1062.930,1084.190,1062.930,0.000,50771
UBS_LUEQFUCAUSB,D,11/30/2023,1062.150,1083.390,1062.150,0.000,50761
UBS_LUEQFUCAUSB,D,12/1/2023,1094.970,1116.870,1094.970,0.000,50865
UBS_LUEQFUCAUSB,D,12/4/2023,1103.090,1125.150,1103.090,0.000,50934
UBS_LUEQFUCAUSB,D,12/5/2023,1092.890,1114.750,1092.890,0.000,51037
UBS_LUEQFUCAUSB,D,12/6/2023,1086.430,1108.160,1086.430,0.000,50997
UBS_LUEQFUCAUSB,D,12/7/2023,1093.390,1115.260,1093.390,0.000,51292
UBS_LUEQFUCAUSB,D,12/8/2023,1099.120,1121.100,1099.120,0.000,51267
UBS_LUEQFUCAUSB,D,12/11/2023,1105.060,1127.160,1105.060,0.000,51291
UBS_LUEQFUCAUSB,D,12/12/2023,1110.810,1133.030,1110.810,0.000,51268
UBS_LUEQFUCAUSB,D,12/13/2023,1142.400,1165.250,1142.400,0.000,51260
UBS_LUEQFUCAUSB,D,12/14/2023,1171.190,1194.610,1171.190,0.000,51274
UBS_LUEQFUCAUSB,D,12/15/2023,1163.490,1186.760,1163.490,0.000,51203
UBS_LUEQFUCAUSB,D,12/18/2023,1165.220,1188.520,1165.220,0.000,51183
UBS_LUEQFUCAUSB,D,12/19/2023,1182.820,1206.480,1182.820,0.000,51134
UBS_LUEQFUCAUSB,D,12/20/2023,1157.040,1180.180,1157.040,0.000,50993
UBS_LUEQFUCAUSB,D,12/21/2023,1178.410,1201.980,1178.410,0.000,51360
UBS_LUEQFUCAUSB,D,12/22/2023,1187.150,1210.890,1187.150,0.000,51265
UBS_LUEQFUCAUSB,D,12/27/2023,1203.570,1227.640,1203.570,0.000,51277
UBS_LUEQFUCAUSB,D,12/28/2023,1199.360,1223.350,1199.360,0.000,51356
UBS_LUEQFUCAUSB,D,12/29/2023,1183.100,1206.760,1183.100,0.000,51451
UBS_LUEQFUCAUSB,D,1/2/2024,1167.120,1190.460,1167.120,0.000,51444
UBS_LUEQFUCAUSB,D,1/3/2024,1133.490,1156.160,1133.490,0.000,51503
UBS_LUEQFUCAUSB,D,1/4/2024,1133.590,1156.260,1133.590,0.000,51516
UBS_LUEQFUCAUSB,D,1/5/2024,1133.610,1156.280,1133.610,0.000,51523
UBS_LUEQFUCAUSB,D,1/8/2024,1164.090,1187.370,1164.090,0.000,51553
UBS_LUEQFUCAUSB,D,1/9/2024,1160.090,1183.290,1160.090,0.000,51587
UBS_LUEQFUCAUSB,D,1/10/2024,1162.840,1186.100,1162.840,0.000,51736
UBS_LUEQFUCAUSB,D,1/11/2024,1160.920,1184.140,1160.920,0.000,51645
UBS_LUEQFUCAUSB,D,1/12/2024,1159.840,1183.040,1159.840,0.000,51648
UBS_LUEQFUCAUSB,D,1/16/2024,1151.520,1174.550,1151.520,0.000,51746
UBS_LUEQFUCAUSB,D,1/17/2024,1144.480,1167.370,1144.480,0.000,51776
UBS_LUEQFUCAUSB,D,1/18/2024,1151.330,1174.360,1151.330,0.000,51403
UBS_LUEQFUCAUSB,D,1/19/2024,1165.820,1189.140,1165.820,0.000,51401
UBS_LUEQFUCAUSB,D,1/22/2024,1187.320,1211.070,1187.320,0.000,51400
UBS_LUEQFUCAUSB,D,1/23/2024,1184.570,1208.260,1184.570,0.000,51421
UBS_LUEQFUCAUSB,D,1/24/2024,1173.130,1196.590,1173.130,0.000,51188
UBS_LUEQFUCAUSB,D,1/25/2024,1178.810,1202.390,1178.810,0.000,51166
UBS_LUEQFUCAUSB,D,1/26/2024,1181.700,1205.330,1181.700,0.000,51486
UBS_LUEQFUCAUSB,D,1/29/2024,1211.460,1235.690,1211.460,0.000,51461
UBS_LUEQFUCAUSB,D,1/30/2024,1198.860,1222.840,1198.860,0.000,51494
UBS_LUEQFUCAUSB,D,1/31/2024,1175.480,1198.990,1175.480,0.000,51517
UBS_LUEQFUCAUSB,D,2/1/2024,1199.500,1223.490,1199.500,0.000,51219
UBS_LUEQFUCAUSB,D,2/2/2024,1202.290,1226.340,1202.290,0.000,51224
UBS_LUEQFUCAUSB,D,2/5/2024,1196.330,1220.260,1196.330,0.000,51256
UBS_LUEQFUCAUSB,D,2/6/2024,1207.830,1231.990,1207.830,0.000,50676
UBS_LUEQFUCAUSB,D,2/7/2024,1217.310,1241.660,1217.310,0.000,50681
UBS_LUEQFUCAUSB,D,2/8/2024,1246.640,1271.570,1246.640,0.000,50664
UBS_LUEQFUCAUSB,D,2/12/2024,1277.810,1303.370,1277.810,0.000,50666
UBS_LUEQFUCAUSB,D,2/13/2024,1242.390,1267.240,1242.390,0.000,50696
UBS_LUEQFUCAUSB,D,2/14/2024,1276.800,1302.340,1276.800,0.000,50704
UBS_LUEQFUCAUSB,D,2/15/2024,1305.350,1331.460,1305.350,0.000,50776
UBS_LUEQFUCAUSB,D,2/16/2024,1287.030,1312.770,1287.030,0.000,50694
UBS_LUEQFUCAUSB,D,2/20/2024,1262.610,1287.860,1262.610,0.000,50734
UBS_LUEQFUCAUSB,D,2/21/2024,1250.960,1275.980,1250.960,0.000,51733
UBS_LUEQFUCAUSB,D,2/22/2024,1277.060,1302.600,1277.060,0.000,51746
UBS_LUEQFUCAUSB,D,2/23/2024,1279.610,1305.200,1279.610,0.000,51873
UBS_LUEQFUCAUSB,D,2/26/2024,1288.470,1314.240,1288.470,0.000,52014
UBS_LUEQFUCAUSB,D,2/27/2024,1316.120,1342.440,1316.120,0.000,52089
UBS_LUEQFUCAUSB,D,2/28/2024,1317.390,1343.740,1317.390,0.000,52026
UBS_LUEQFUCAUSB,D,2/29/2024,1321.640,1348.070,1321.640,0.000,52038
UBS_LUEQFUCAUSB,D,3/1/2024,1344.720,1371.610,1344.720,0.000,51951
UBS_LUEQFUCAUSB,D,3/4/2024,1345.450,1372.360,1345.450,0.000,51818
UBS_LUEQFUCAUSB,D,3/6/2024,1342.890,1369.750,1342.890,0.000,51790
UBS_LUEQFUCAUSB,D,3/7/2024,1345.270,1372.180,1345.270,0.000,51735
UBS_LUEQFUCAUSB,D,3/8/2024,1335.010,1361.710,1335.010,0.000,51818
UBS_LUEQFUCAUSB,D,3/11/2024,1315.420,1341.730,1315.420,0.000,51884
UBS_LUEQFUCAUSB,D,3/12/2024,1322.460,1348.910,1322.460,0.000,51836
UBS_LUEQFUCAUSB,D,3/13/2024,1323.740,1350.210,1323.740,0.000,51924
UBS_LUEQFUCAUSB,D,3/15/2024,1294.320,1320.210,1294.320,0.000,51676
UBS_LUEQFUCAUSB,D,3/18/2024,1287.490,1313.240,1287.490,0.000,51670
UBS_LUEQFUCAUSB,D,3/19/2024,1290.900,1316.720,1290.900,0.000,51652
UBS_LUEQFUCAUSB,D,3/20/2024,1313.870,1340.150,1313.870,0.000,51345
UBS_LUEQFUCAUSB,D,3/22/2024,1318.190,1344.550,1318.190,0.000,51393
UBS_LUEQFUCAUSB,D,3/25/2024,1311.500,1337.730,1311.500,0.000,51277
UBS_LUEQFUCAUSB,D,3/26/2024,1313.760,1340.040,1313.760,0.000,51156
UBS_LUEQFUCAUSB,D,3/27/2024,1325.930,1352.450,1325.930,0.000,51048
UBS_LUEQFUCAUSB,D,3/28/2024,1328.960,1355.540,1328.960,0.000,49781
UBS_LUEQFUCAUSB,D,4/2/2024,1295.530,1321.440,1295.530,0.000,49680
UBS_LUEQFUCAUSB,D,4/3/2024,1303.330,1329.400,1303.330,0.000,49644
UBS_LUEQFUCAUSB,D,4/4/2024,1281.910,1307.550,1281.910,0.000,49479
UBS_LUEQFUCAUSB,D,4/5/2024,1292.990,1318.850,1292.990,0.000,49482
UBS_LUEQFUCAUSB,D,4/8/2024,1298.290,1324.260,1298.290,0.000,49482
UBS_LUEQFUCAUSB,D,4/9/2024,1297.000,1322.940,1297.000,0.000,49506
UBS_LUEQFUCAUSB,D,4/10/2024,1270.820,1296.240,1270.820,0.000,49497
UBS_LUEQFUCAUSB,D,4/11/2024,1278.370,1303.940,1278.370,0.000,49596
UBS_LUEQFUCAUSB,D,4/12/2024,1247.600,1272.550,1247.600,0.000,49478
UBS_LUEQFUCAUSB,D,4/15/2024,1226.230,1250.750,1226.230,0.000,49354
UBS_LUEQFUCAUSB,D,4/16/2024,1227.300,1251.850,1227.300,0.000,49347
UBS_LUEQFUCAUSB,D,4/17/2024,1210.590,1234.800,1210.590,0.000,49364
UBS_LUEQFUCAUSB,D,4/18/2024,1201.760,1225.800,1201.760,0.000,49219
UBS_LUEQFUCAUSB,D,4/19/2024,1185.580,1209.290,1185.580,0.000,49061
UBS_LUEQFUCAUSB,D,4/24/2024,1222.270,1246.720,1222.270,0.000,49143
UBS_LUEQFUCAUSB,D,4/25/2024,1224.520,1249.010,1224.520,0.000,49173
UBS_LUEQFUCAUSB,D,4/26/2024,1245.290,1270.200,1245.290,0.000,49097
UBS_LUEQFUCAUSB,D,4/29/2024,1257.700,1282.850,1257.700,0.000,49048
UBS_LUEQFUCAUSB,D,5/6/2024,1279.460,1305.050,1279.460,0.000,49016
UBS_LUEQFUCAUSB,D,5/7/2024,1273.670,1299.140,1273.670,0.000,49161
UBS_LUEQFUCAUSB,D,5/8/2024,1258.150,1283.310,1258.150,0.000,49078
UBS_LUEQFUCAUSB,D,5/10/2024,1252.530,1277.580,1252.530,0.000,49030
UBS_LUEQFUCAUSB,D,5/13/2024,1250.150,1275.150,1250.150,0.000,49134
UBS_LUEQFUCAUSB,D,5/14/2024,1266.580,1291.910,1266.580,0.000,49225
UBS_LUEQFUCAUSB,D,5/15/2024,1294.620,1320.510,1294.620,0.000,49272
UBS_LUEQFUCAUSB,D,5/16/2024,1276.020,1301.540,1276.020,0.000,49230
UBS_LUEQFUCAUSB,D,5/17/2024,1273.390,1298.860,1273.390,0.000,49242
UBS_LUEQFUCAUSB,D,5/21/2024,1281.840,1307.480,1281.840,0.000,49411
UBS_LUEQFUCAUSB,D,5/22/2024,1273.850,1299.330,1273.850,0.000,49378
UBS_LUEQFUCAUSB,D,5/23/2024,1252.510,1277.560,1252.510,0.000,49332
UBS_LUEQFUCAUSB,D,5/24/2024,1264.370,1289.660,1264.370,0.000,49316
UBS_LUEQFUCAUSB,D,5/28/2024,1270.540,1295.950,1270.540,0.000,49309
UBS_LUEQFUCAUSB,D,5/29/2024,1261.350,1286.580,1261.350,0.000,49311
UBS_LUEQFUCAUSB,D,5/30/2024,1254.170,1279.250,1254.170,0.000,49292
UBS_LUEQFUCAUSB,D,5/31/2024,1256.680,1281.810,1256.680,0.000,49275
UBS_LUEQFUCAUSB,D,6/3/2024,1251.110,1276.130,1251.110,0.000,49246
UBS_LUEQFUCAUSB,D,6/4/2024,1236.580,1261.310,1236.580,0.000,48919
UBS_LUEQFUCAUSB,D,6/5/2024,1264.220,1289.500,1264.220,0.000,48902
UBS_LUEQFUCAUSB,D,6/6/2024,1253.590,1278.660,1253.590,0.000,48888
UBS_LUEQFUCAUSB,D,6/7/2024,1240.240,1265.040,1240.240,0.000,48894
UBS_LUEQFUCAUSB,D,6/10/2024,1249.000,1273.980,1249.000,0.000,48880
UBS_LUEQFUCAUSB,D,6/12/2024,1271.540,1296.970,1271.540,0.000,48811
UBS_LUEQFUCAUSB,D,6/13/2024,1259.780,1284.980,1259.780,0.000,48820
UBS_LUEQFUCAUSB,D,6/14/2024,1242.740,1267.590,1242.740,0.000,48582
UBS_LUEQFUCAUSB,D,6/17/2024,1248.440,1273.410,1248.440,0.000,48547
UBS_LUEQFUCAUSB,D,6/18/2024,1245.650,1270.560,1245.650,0.000,48396
UBS_LUEQFUCAUSB,D,6/21/2024,1240.030,1264.830,1240.030,0.000,48205
UBS_LUEQFUCAUSB,D,6/24/2024,1240.080,1264.880,1240.080,0.000,48130
UBS_LUEQFUCAUSB,D,6/25/2024,1231.200,1255.820,1231.200,0.000,48103
UBS_LUEQFUCAUSB,D,6/26/2024,1231.240,1255.860,1231.240,0.000,48066
UBS_LUEQFUCAUSB,D,6/27/2024,1250.200,1275.200,1250.200,0.000,48058
UBS_LUEQFUCAUSB,D,6/28/2024,1252.100,1277.140,1252.100,0.000,47998
UBS_LUEQFUCAUSB,D,7/1/2024,1245.050,1269.950,1245.050,0.000,47963
UBS_LUEQFUCAUSB,D,7/2/2024,1237.480,1262.230,1237.480,0.000,47947
UBS_LUEQFUCAUSB,D,7/3/2024,1239.800,1264.600,1239.800,0.000,47948
UBS_LUEQFUCAUSB,D,7/5/2024,1238.900,1263.680,1238.900,0.000,47931
UBS_LUEQFUCAUSB,D,7/8/2024,1247.290,1272.240,1247.290,0.000,47804
UBS_LUEQFUCAUSB,D,7/9/2024,1239.460,1264.250,1239.460,0.000,47815
UBS_LUEQFUCAUSB,D,7/10/2024,1248.980,1273.960,1248.980,0.000,47696
UBS_LUEQFUCAUSB,D,7/11/2024,1281.210,1306.830,1281.210,0.000,47561
UBS_LUEQFUCAUSB,D,7/12/2024,1296.420,1322.350,1296.420,0.000,47513
UBS_LUEQFUCAUSB,D,7/15/2024,1310.690,1336.900,1310.690,0.000,47439
UBS_LUEQFUCAUSB,D,7/16/2024,1341.710,1368.540,1341.710,0.000,47449
UBS_LUEQFUCAUSB,D,7/17/2024,1310.040,1336.240,1310.040,0.000,47457
UBS_LUEQFUCAUSB,D,7/18/2024,1288.660,1314.430,1288.660,0.000,47429
UBS_LUEQFUCAUSB,D,7/19/2024,1287.150,1312.890,1287.150,0.000,47364
UBS_LUEQFUCAUSB,D,7/22/2024,1307.160,1333.300,1307.160,0.000,47778
UBS_LUEQFUCAUSB,D,7/23/2024,1309.790,1335.990,1309.790,0.000,47869
UBS_LUEQFUCAUSB,D,7/24/2024,1268.840,1294.220,1268.840,0.000,47817
UBS_LUEQFUCAUSB,D,7/25/2024,1286.240,1311.960,1286.240,0.000,47819
UBS_LUEQFUCAUSB,D,7/26/2024,1306.150,1332.270,1306.150,0.000,47821
UBS_LUEQFUCAUSB,D,7/29/2024,1297.050,1322.990,1297.050,0.000,47919
UBS_LUEQFUCAUSB,D,7/30/2024,1291.700,1317.530,1291.700,0.000,47585
UBS_LUEQFUCAUSB,D,7/31/2024,1310.510,1336.720,1310.510,0.000,47532
UBS_LUEQFUCAUSB,D,8/1/2024,1278.770,1304.350,1278.770,0.000,47945
UBS_LUEQFUCAUSB,D,8/2/2024,1224.200,1248.680,1224.200,0.000,48008
UBS_LUEQFUCAUSB,D,8/5/2024,1189.870,1213.670,1189.870,0.000,48440
UBS_LUEQFUCAUSB,D,8/6/2024,1209.920,1234.120,1209.920,0.000,48338
UBS_LUEQFUCAUSB,D,8/7/2024,1186.830,1210.570,1186.830,0.000,48307
UBS_LUEQFUCAUSB,D,8/8/2024,1231.830,1256.470,1231.830,0.000,48323
UBS_LUEQFUCAUSB,D,8/9/2024,1238.500,1263.270,1238.500,0.000,48335
UBS_LUEQFUCAUSB,D,8/12/2024,1231.560,1256.190,1231.560,0.000,48322
UBS_LUEQFUCAUSB,D,8/13/2024,1254.160,1279.240,1254.160,0.000,48309
UBS_LUEQFUCAUSB,D,8/14/2024,1252.990,1278.050,1252.990,0.000,48314
UBS_LUEQFUCAUSB,D,8/16/2024,1280.910,1306.530,1280.910,0.000,48324
UBS_LUEQFUCAUSB,D,8/19/2024,1297.930,1323.890,1297.930,0.000,48362
UBS_LUEQFUCAUSB,D,8/20/2024,1285.300,1311.010,1285.300,0.000,48440
UBS_LUEQFUCAUSB,D,8/21/2024,1305.450,1331.560,1305.450,0.000,48488
UBS_LUEQFUCAUSB,D,8/22/2024,1290.350,1316.160,1290.350,0.000,48505
UBS_LUEQFUCAUSB,D,8/23/2024,1320.230,1346.630,1320.230,0.000,48498
UBS_LUEQFUCAUSB,D,8/26/2024,1316.490,1342.820,1316.490,0.000,48490
UBS_LUEQFUCAUSB,D,8/27/2024,1307.480,1333.630,1307.480,0.000,48472
UBS_LUEQFUCAUSB,D,8/28/2024,1299.080,1325.060,1299.080,0.000,48372
UBS_LUEQFUCAUSB,D,8/29/2024,1301.430,1327.460,1301.430,0.000,48361
UBS_LUEQFUCAUSB,D,8/30/2024,1306.320,1332.450,1306.320,0.000,48355
UBS_LUEQFUCAUSB,D,9/3/2024,1259.040,1284.220,1259.040,0.000,48342
UBS_LUEQFUCAUSB,D,9/4/2024,1260.300,1285.510,1260.300,0.000,48409
UBS_LUEQFUCAUSB,D,9/5/2024,1253.860,1278.940,1253.860,0.000,48551
UBS_LUEQFUCAUSB,D,9/6/2024,1226.820,1251.360,1226.820,0.000,48966
UBS_LUEQFUCAUSB,D,9/9/2024,1240.470,1265.280,1240.470,0.000,49082
UBS_LUEQFUCAUSB,D,9/10/2024,1237.560,1262.310,1237.560,0.000,49234
UBS_LUEQFUCAUSB,D,9/11/2024,1254.670,1279.760,1254.670,0.000,49259
UBS_LUEQFUCAUSB,D,9/13/2024,1293.180,1319.040,1293.180,0.000,49131
UBS_LUEQFUCAUSB,D,9/16/2024,1297.350,1323.300,1297.350,0.000,49154
UBS_LUEQFUCAUSB,D,9/17/2024,1302.640,1328.690,1302.640,0.000,49103
UBS_LUEQFUCAUSB,D,9/18/2024,1304.880,1330.980,1304.880,0.000,49120
UBS_LUEQFUCAUSB,D,9/19/2024,1341.770,1368.610,1341.770,0.000,49072
UBS_LUEQFUCAUSB,D,9/20/2024,1339.810,1366.610,1339.810,0.000,49056
UBS_LUEQFUCAUSB,D,9/23/2024,1339.680,1366.470,1339.680,0.000,49057
UBS_LUEQFUCAUSB,D,9/24/2024,1340.300,1367.110,1340.300,0.000,49004
UBS_LUEQFUCAUSB,D,9/25/2024,1329.560,1356.150,1329.560,0.000,48812
UBS_LUEQFUCAUSB,D,9/26/2024,1329.440,1356.030,1329.440,0.000,48660
UBS_LUEQFUCAUSB,D,9/27/2024,1331.710,1358.340,1331.710,0.000,48694
UBS_LUEQFUCAUSB,D,9/30/2024,1338.490,1365.260,1338.490,0.000,47508
UBS_LUEQFUCAUSB,D,10/1/2024,1323.510,1349.980,1323.510,0.000,46910
UBS_LUEQFUCAUSB,D,10/2/2024,1326.180,1352.700,1326.180,0.000,46966
UBS_LUEQFUCAUSB,D,10/3/2024,1318.070,1344.430,1318.070,0.000,46917
UBS_LUEQFUCAUSB,D,10/4/2024,1336.980,1363.720,1336.980,0.000,46890
UBS_LUEQFUCAUSB,D,10/7/2024,1323.470,1349.940,1323.470,0.000,46821
UBS_LUEQFUCAUSB,D,10/8/2024,1330.150,1356.750,1330.150,0.000,46622
UBS_LUEQFUCAUSB,D,10/9/2024,1336.950,1363.690,1336.950,0.000,46508
UBS_LUEQFUCAUSB,D,10/10/2024,1338.820,1365.600,1338.820,0.000,46465
UBS_LUEQFUCAUSB,D,10/11/2024,1364.410,1391.700,1364.410,0.000,46482
UBS_LUEQFUCAUSB,D,10/14/2024,1378.710,1406.280,1378.710,0.000,46505
UBS_LUEQFUCAUSB,D,10/15/2024,1376.080,1403.600,1376.080,0.000,46534
UBS_LUEQFUCAUSB,D,10/16/2024,1391.390,1419.220,1391.390,0.000,46403
UBS_LUEQFUCAUSB,D,10/17/2024,1386.300,1414.030,1386.300,0.000,46623
UBS_LUEQFUCAUSB,D,10/18/2024,1382.800,1410.460,1382.800,0.000,46453
UBS_LUEQFUCAUSB,D,10/21/2024,1368.740,1396.110,1368.740,0.000,46268
UBS_LUEQFUCAUSB,D,10/22/2024,1354.960,1382.060,1354.960,0.000,45932
UBS_LUEQFUCAUSB,D,10/23/2024,1340.560,1367.370,1340.560,0.000,45757
UBS_LUEQFUCAUSB,D,10/25/2024,1346.590,1373.520,1346.590,0.000,45690
UBS_LUEQFUCAUSB,D,10/28/2024,1358.140,1385.300,1358.140,0.000,45608
UBS_LUEQFUCAUSB,D,10/29/2024,1355.190,1382.290,1355.190,0.000,45535
UBS_LUEQFUCAUSB,D,10/30/2024,1346.340,1373.270,1346.340,0.000,45543
UBS_LUEQFUCAUSB,D,10/31/2024,1322.610,1349.060,1322.610,0.000,45498
UBS_LUEQFUCAUSB,D,11/4/2024,1331.720,1358.350,1331.720,0.000,45483
UBS_LUEQFUCAUSB,D,11/5/2024,1353.740,1380.810,1353.740,0.000,45406
UBS_LUEQFUCAUSB,D,11/6/2024,1407.720,1435.870,1407.720,0.000,45440
UBS_LUEQFUCAUSB,D,11/7/2024,1415.070,1443.370,1415.070,0.000,45465
UBS_LUEQFUCAUSB,D,11/8/2024,1428.390,1456.960,1428.390,0.000,45463
UBS_LUEQFUCAUSB,D,11/11/2024,1447.890,1476.850,1447.890,0.000,45370
UBS_LUEQFUCAUSB,D,11/12/2024,1422.340,1450.790,1422.340,0.000,45434
UBS_LUEQFUCAUSB,D,11/13/2024,1412.130,1440.370,1412.130,0.000,45354
UBS_LUEQFUCAUSB,D,11/14/2024,1389.810,1417.610,1389.810,0.000,45303
UBS_LUEQFUCAUSB,D,11/15/2024,1356.080,1383.200,1356.080,0.000,45190
UBS_LUEQFUCAUSB,D,11/18/2024,1358.440,1385.610,1358.440,0.000,45160
UBS_LUEQFUCAUSB,D,11/19/2024,1377.800,1405.360,1377.800,0.000,45256