<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
UBS_LUEQFUCAEUB,D,11/25/2019,1215.940,1240.260,1215.940,0.000,44082
UBS_LUEQFUCAEUB,D,11/26/2019,1226.220,1250.740,1226.220,0.000,44207
UBS_LUEQFUCAEUB,D,11/27/2019,1229.420,1254.010,1229.420,0.000,44551
UBS_LUEQFUCAEUB,D,11/28/2019,1226.280,1250.810,1226.280,0.000,44154
UBS_LUEQFUCAEUB,D,11/29/2019,1219.010,1243.390,1219.010,0.000,44138
UBS_LUEQFUCAEUB,D,12/2/2019,1201.810,1225.850,1201.810,0.000,44139
UBS_LUEQFUCAEUB,D,12/3/2019,1193.890,1217.770,1193.890,0.000,44249
UBS_LUEQFUCAEUB,D,12/4/2019,1207.510,1231.660,1207.510,0.000,44251
UBS_LUEQFUCAEUB,D,12/5/2019,1210.610,1234.820,1210.610,0.000,44194
UBS_LUEQFUCAEUB,D,12/6/2019,1223.440,1247.910,1223.440,0.000,44178
UBS_LUEQFUCAEUB,D,12/9/2019,1219.820,1244.220,1219.820,0.000,44175
UBS_LUEQFUCAEUB,D,12/10/2019,1212.460,1236.710,1212.460,0.000,44178
UBS_LUEQFUCAEUB,D,12/11/2019,1211.750,1235.990,1211.750,0.000,44164
UBS_LUEQFUCAEUB,D,12/12/2019,1216.770,1241.110,1216.770,0.000,44173
UBS_LUEQFUCAEUB,D,12/13/2019,1235.460,1260.170,1235.460,0.000,44161
UBS_LUEQFUCAEUB,D,12/16/2019,1248.660,1273.630,1248.660,0.000,44145
UBS_LUEQFUCAEUB,D,12/17/2019,1238.950,1263.730,1238.950,0.000,44164
UBS_LUEQFUCAEUB,D,12/18/2019,1240.700,1265.510,1240.700,0.000,43272
UBS_LUEQFUCAEUB,D,12/20/2019,1243.450,1268.320,1243.450,0.000,43329
UBS_LUEQFUCAEUB,D,12/23/2019,1246.500,1271.430,1246.500,0.000,43167
UBS_LUEQFUCAEUB,D,12/24/2019,1251.550,1276.580,1251.550,0.000,43156
UBS_LUEQFUCAEUB,D,12/27/2019,1253.840,1278.920,1253.840,0.000,43156
UBS_LUEQFUCAEUB,D,12/30/2019,1245.650,1270.560,1245.650,0.000,43268
UBS_LUEQFUCAEUB,D,1/3/2020,1253.970,1279.050,1253.970,0.000,43181
UBS_LUEQFUCAEUB,D,1/6/2020,1243.610,1268.480,1243.610,0.000,43995
UBS_LUEQFUCAEUB,D,1/7/2020,1248.140,1273.100,1248.140,0.000,43981
UBS_LUEQFUCAEUB,D,1/8/2020,1254.870,1279.970,1254.870,0.000,43982
UBS_LUEQFUCAEUB,D,1/9/2020,1254.240,1279.320,1254.240,0.000,43977
UBS_LUEQFUCAEUB,D,1/10/2020,1252.530,1277.580,1252.530,0.000,43775
UBS_LUEQFUCAEUB,D,1/13/2020,1250.230,1275.230,1250.230,0.000,43882
UBS_LUEQFUCAEUB,D,1/14/2020,1254.480,1279.570,1254.480,0.000,43816
UBS_LUEQFUCAEUB,D,1/15/2020,1252.670,1277.720,1252.670,0.000,43807
UBS_LUEQFUCAEUB,D,1/16/2020,1257.010,1282.150,1257.010,0.000,43551
UBS_LUEQFUCAEUB,D,1/17/2020,1264.870,1290.170,1264.870,0.000,43566
UBS_LUEQFUCAEUB,D,1/20/2020,1265.430,1290.740,1265.430,0.000,43567
UBS_LUEQFUCAEUB,D,1/21/2020,1267.480,1292.830,1267.480,0.000,43560
UBS_LUEQFUCAEUB,D,1/22/2020,1271.580,1297.010,1271.580,0.000,43584
UBS_LUEQFUCAEUB,D,1/23/2020,1258.810,1283.990,1258.810,0.000,43585
UBS_LUEQFUCAEUB,D,1/24/2020,1268.060,1293.420,1268.060,0.000,43509
UBS_LUEQFUCAEUB,D,1/27/2020,1241.560,1266.390,1241.560,0.000,43510
UBS_LUEQFUCAEUB,D,1/28/2020,1251.700,1276.730,1251.700,0.000,43477
UBS_LUEQFUCAEUB,D,1/29/2020,1263.240,1288.500,1263.240,0.000,43478
UBS_LUEQFUCAEUB,D,1/30/2020,1252.220,1277.260,1252.220,0.000,43480
UBS_LUEQFUCAEUB,D,1/31/2020,1237.340,1262.090,1237.340,0.000,43460
UBS_LUEQFUCAEUB,D,2/3/2020,1241.050,1265.870,1241.050,0.000,43450
UBS_LUEQFUCAEUB,D,2/4/2020,1261.880,1287.120,1261.880,0.000,43414
UBS_LUEQFUCAEUB,D,2/5/2020,1277.540,1303.090,1277.540,0.000,43412
UBS_LUEQFUCAEUB,D,2/6/2020,1278.760,1304.340,1278.760,0.000,43398
UBS_LUEQFUCAEUB,D,2/7/2020,1276.500,1302.030,1276.500,0.000,43399
UBS_LUEQFUCAEUB,D,2/10/2020,1277.370,1302.920,1277.370,0.000,43388
UBS_LUEQFUCAEUB,D,2/11/2020,1293.240,1319.100,1293.240,0.000,43341
UBS_LUEQFUCAEUB,D,2/12/2020,1303.700,1329.770,1303.700,0.000,43302
UBS_LUEQFUCAEUB,D,2/13/2020,1305.350,1331.460,1305.350,0.000,43302
UBS_LUEQFUCAEUB,D,2/14/2020,1304.440,1330.530,1304.440,0.000,43302
UBS_LUEQFUCAEUB,D,2/17/2020,1311.810,1338.050,1311.810,0.000,43317
UBS_LUEQFUCAEUB,D,2/18/2020,1310.170,1336.370,1310.170,0.000,43329
UBS_LUEQFUCAEUB,D,2/19/2020,1330.080,1356.680,1330.080,0.000,43306
UBS_LUEQFUCAEUB,D,2/20/2020,1319.700,1346.090,1319.700,0.000,43320
UBS_LUEQFUCAEUB,D,2/21/2020,1313.730,1340.000,1313.730,0.000,43287
UBS_LUEQFUCAEUB,D,2/24/2020,1263.030,1288.290,1263.030,0.000,43250
UBS_LUEQFUCAEUB,D,2/25/2020,1241.600,1266.430,1241.600,0.000,43165
UBS_LUEQFUCAEUB,D,2/26/2020,1239.230,1264.010,1239.230,0.000,43154
UBS_LUEQFUCAEUB,D,2/28/2020,1151.600,1174.630,1151.600,0.000,43007
UBS_LUEQFUCAEUB,D,3/2/2020,1149.280,1172.270,1149.280,0.000,42873
UBS_LUEQFUCAEUB,D,3/3/2020,1165.180,1188.480,1165.180,0.000,42942
UBS_LUEQFUCAEUB,D,3/4/2020,1178.530,1202.100,1178.530,0.000,42976
UBS_LUEQFUCAEUB,D,3/5/2020,1157.410,1180.560,1157.410,0.000,43041
UBS_LUEQFUCAEUB,D,3/6/2020,1117.800,1140.160,1117.800,0.000,43003
UBS_LUEQFUCAEUB,D,3/9/2020,1027.850,1048.410,1027.850,0.000,43000
UBS_LUEQFUCAEUB,D,3/10/2020,1019.080,1039.460,1019.080,0.000,42837
UBS_LUEQFUCAEUB,D,3/11/2020,1005.300,1025.410,1005.300,0.000,42726
UBS_LUEQFUCAEUB,D,3/12/2020,890.890,908.710,890.890,0.000,42707
UBS_LUEQFUCAEUB,D,3/13/2020,901.850,919.890,901.850,0.000,42636
UBS_LUEQFUCAEUB,D,3/16/2020,845.560,862.470,845.560,0.000,42329
UBS_LUEQFUCAEUB,D,3/17/2020,843.700,860.570,843.700,0.000,41508
UBS_LUEQFUCAEUB,D,3/18/2020,809.250,825.440,809.250,0.000,41268
UBS_LUEQFUCAEUB,D,3/23/2020,805.900,822.020,805.900,0.000,41007
UBS_LUEQFUCAEUB,D,3/24/2020,886.610,904.340,886.610,0.000,41004
UBS_LUEQFUCAEUB,D,3/25/2020,913.390,931.660,913.390,0.000,40968
UBS_LUEQFUCAEUB,D,3/27/2020,910.220,928.420,910.220,0.000,40991
UBS_LUEQFUCAEUB,D,3/30/2020,915.180,933.480,915.180,0.000,40993
UBS_LUEQFUCAEUB,D,3/31/2020,942.540,961.390,942.540,0.000,40802
UBS_LUEQFUCAEUB,D,4/1/2020,908.700,926.870,908.700,0.000,40796
UBS_LUEQFUCAEUB,D,4/2/2020,906.150,924.270,906.150,0.000,40724
UBS_LUEQFUCAEUB,D,4/3/2020,894.110,911.990,894.110,0.000,40705
UBS_LUEQFUCAEUB,D,4/6/2020,931.570,950.200,931.570,0.000,40694
UBS_LUEQFUCAEUB,D,4/7/2020,958.730,977.900,958.730,0.000,40757
UBS_LUEQFUCAEUB,D,4/8/2020,963.130,982.390,963.130,0.000,40761
UBS_LUEQFUCAEUB,D,4/9/2020,982.320,1001.970,982.320,0.000,40765
UBS_LUEQFUCAEUB,D,4/14/2020,985.820,1005.540,985.820,0.000,40748
UBS_LUEQFUCAEUB,D,4/17/2020,984.360,1004.050,984.360,0.000,38617
UBS_LUEQFUCAEUB,D,4/20/2020,984.980,1004.680,984.980,0.000,38620
UBS_LUEQFUCAEUB,D,4/21/2020,952.830,971.890,952.830,0.000,38621
UBS_LUEQFUCAEUB,D,4/22/2020,970.940,990.360,970.940,0.000,38620
UBS_LUEQFUCAEUB,D,4/23/2020,986.040,1005.760,986.040,0.000,38374
UBS_LUEQFUCAEUB,D,4/24/2020,976.220,995.740,976.220,0.000,38373
UBS_LUEQFUCAEUB,D,4/27/2020,993.390,1013.260,993.390,0.000,38373
UBS_LUEQFUCAEUB,D,4/28/2020,1016.470,1036.800,1016.470,0.000,38381
UBS_LUEQFUCAEUB,D,4/29/2020,1045.830,1066.750,1045.830,0.000,38438
UBS_LUEQFUCAEUB,D,4/30/2020,1030.150,1050.750,1030.150,0.000,38321
UBS_LUEQFUCAEUB,D,5/4/2020,992.930,1012.790,992.930,0.000,38317
UBS_LUEQFUCAEUB,D,5/5/2020,1015.520,1035.830,1015.520,0.000,38306
UBS_LUEQFUCAEUB,D,5/6/2020,1011.300,1031.530,1011.300,0.000,38283
UBS_LUEQFUCAEUB,D,5/7/2020,1030.230,1050.830,1030.230,0.000,38300
UBS_LUEQFUCAEUB,D,5/8/2020,1041.480,1062.310,1041.480,0.000,38310
UBS_LUEQFUCAEUB,D,5/11/2020,1036.770,1057.510,1036.770,0.000,38278
UBS_LUEQFUCAEUB,D,5/12/2020,1036.900,1057.640,1036.900,0.000,38277
UBS_LUEQFUCAEUB,D,5/13/2020,1018.300,1038.670,1018.300,0.000,38369
UBS_LUEQFUCAEUB,D,5/14/2020,994.950,1014.850,994.950,0.000,38344
UBS_LUEQFUCAEUB,D,5/15/2020,1002.050,1022.090,1002.050,0.000,38295
UBS_LUEQFUCAEUB,D,5/18/2020,1045.300,1066.210,1045.300,0.000,38263
UBS_LUEQFUCAEUB,D,5/19/2020,1042.730,1063.580,1042.730,0.000,38270
UBS_LUEQFUCAEUB,D,5/20/2020,1057.170,1078.310,1057.170,0.000,38252
UBS_LUEQFUCAEUB,D,5/21/2020,1057.170,1078.310,1057.170,0.000,38252
UBS_LUEQFUCAEUB,D,5/22/2020,1055.430,1076.540,1055.430,0.000,38255
UBS_LUEQFUCAEUB,D,5/25/2020,1067.930,1089.290,1067.930,0.000,38246
UBS_LUEQFUCAEUB,D,5/26/2020,1092.490,1114.340,1092.490,0.000,38274
UBS_LUEQFUCAEUB,D,5/27/2020,1087.200,1108.940,1087.200,0.000,38281
UBS_LUEQFUCAEUB,D,5/28/2020,1104.010,1126.090,1104.010,0.000,38429
UBS_LUEQFUCAEUB,D,5/29/2020,1083.940,1105.620,1083.940,0.000,38454
UBS_LUEQFUCAEUB,D,6/1/2020,1083.940,1105.620,1083.940,0.000,38454
UBS_LUEQFUCAEUB,D,6/3/2020,1113.840,1136.120,1135.500,0.000,38444
UBS_LUEQFUCAEUB,D,6/5/2020,1158.070,1181.230,1158.070,0.000,38470
UBS_LUEQFUCAEUB,D,6/8/2020,1150.710,1173.720,1150.710,0.000,38464
UBS_LUEQFUCAEUB,D,6/9/2020,1131.760,1154.400,1131.760,0.000,38446
UBS_LUEQFUCAEUB,D,6/10/2020,1123.550,1146.020,1123.550,0.000,38431
UBS_LUEQFUCAEUB,D,6/11/2020,1073.710,1095.180,1073.710,0.000,38493
UBS_LUEQFUCAEUB,D,6/12/2020,1080.400,1102.010,1080.400,0.000,38491
UBS_LUEQFUCAEUB,D,6/15/2020,1079.440,1101.030,1079.440,0.000,38488
UBS_LUEQFUCAEUB,D,6/16/2020,1113.350,1135.620,1113.350,0.000,38497
UBS_LUEQFUCAEUB,D,6/17/2020,1116.590,1138.920,1116.590,0.000,38480
UBS_LUEQFUCAEUB,D,6/18/2020,1112.600,1134.850,1112.600,0.000,38461
UBS_LUEQFUCAEUB,D,6/19/2020,1115.500,1137.810,1115.500,0.000,38453
UBS_LUEQFUCAEUB,D,6/22/2020,1115.500,1137.810,1115.500,0.000,38453
UBS_LUEQFUCAEUB,D,6/23/2020,1110.550,1132.760,1110.550,0.000,38417
UBS_LUEQFUCAEUB,D,6/24/2020,1088.960,1110.740,1088.960,0.000,38401
UBS_LUEQFUCAEUB,D,6/25/2020,1095.520,1117.430,1095.520,0.000,38394
UBS_LUEQFUCAEUB,D,6/26/2020,1094.400,1116.290,1094.400,0.000,38195
UBS_LUEQFUCAEUB,D,6/29/2020,1100.650,1122.660,1100.650,0.000,38179
UBS_LUEQFUCAEUB,D,6/30/2020,1107.420,1129.570,1107.420,0.000,38187
UBS_LUEQFUCAEUB,D,7/1/2020,1113.260,1135.530,1113.260,0.000,38140
UBS_LUEQFUCAEUB,D,7/2/2020,1130.360,1152.970,1130.360,0.000,38115
UBS_LUEQFUCAEUB,D,7/3/2020,1121.580,1144.010,1121.580,0.000,38162
UBS_LUEQFUCAEUB,D,7/6/2020,1143.310,1166.180,1143.310,0.000,38150
UBS_LUEQFUCAEUB,D,7/7/2020,1141.790,1164.630,1141.790,0.000,38241
UBS_LUEQFUCAEUB,D,7/8/2020,1131.020,1153.640,1131.020,0.000,38239
UBS_LUEQFUCAEUB,D,7/9/2020,1125.170,1147.670,1125.170,0.000,38206
UBS_LUEQFUCAEUB,D,7/10/2020,1136.800,1159.540,1136.800,0.000,38201
UBS_LUEQFUCAEUB,D,7/13/2020,1146.480,1169.410,1146.480,0.000,38194
UBS_LUEQFUCAEUB,D,7/14/2020,1136.740,1159.470,1136.740,0.000,38158
UBS_LUEQFUCAEUB,D,7/15/2020,1161.260,1184.490,1161.260,0.000,38144
UBS_LUEQFUCAEUB,D,7/16/2020,1156.800,1179.940,1156.800,0.000,38134
UBS_LUEQFUCAEUB,D,7/17/2020,1159.790,1182.990,1159.790,0.000,38151
UBS_LUEQFUCAEUB,D,7/20/2020,1165.800,1189.120,1165.800,0.000,39877
UBS_LUEQFUCAEUB,D,7/21/2020,1168.300,1191.670,1168.300,0.000,39880
UBS_LUEQFUCAEUB,D,7/22/2020,1167.180,1190.520,1167.180,0.000,39846
UBS_LUEQFUCAEUB,D,7/23/2020,1167.460,1190.810,1167.460,0.000,41542
UBS_LUEQFUCAEUB,D,7/24/2020,1152.070,1175.110,1152.070,0.000,41546
UBS_LUEQFUCAEUB,D,7/27/2020,1149.350,1172.340,1149.350,0.000,41549
UBS_LUEQFUCAEUB,D,7/28/2020,1149.750,1172.750,1149.750,0.000,41560
UBS_LUEQFUCAEUB,D,7/29/2020,1147.810,1170.770,1147.810,0.000,41562
UBS_LUEQFUCAEUB,D,7/30/2020,1126.950,1149.490,1126.950,0.000,41554
UBS_LUEQFUCAEUB,D,7/31/2020,1120.720,1143.130,1120.720,0.000,41553
UBS_LUEQFUCAEUB,D,8/3/2020,1146.940,1169.880,1146.940,0.000,41553
UBS_LUEQFUCAEUB,D,8/4/2020,1141.540,1164.370,1141.540,0.000,41552
UBS_LUEQFUCAEUB,D,8/5/2020,1158.930,1182.110,1158.930,0.000,41552
UBS_LUEQFUCAEUB,D,8/6/2020,1157.430,1180.580,1157.430,0.000,41555
UBS_LUEQFUCAEUB,D,8/7/2020,1157.430,1180.580,1162.360,0.000,41478
UBS_LUEQFUCAEUB,D,8/10/2020,1165.300,1188.610,1165.300,0.000,41447
UBS_LUEQFUCAEUB,D,8/11/2020,1186.520,1210.250,1186.520,0.000,41456
UBS_LUEQFUCAEUB,D,8/12/2020,1196.110,1220.030,1196.110,0.000,41455
UBS_LUEQFUCAEUB,D,8/13/2020,1191.530,1215.360,1191.530,0.000,41447
UBS_LUEQFUCAEUB,D,8/14/2020,1178.170,1201.730,1178.170,0.000,41446
UBS_LUEQFUCAEUB,D,8/17/2020,1186.250,1209.980,1186.250,0.000,41420
UBS_LUEQFUCAEUB,D,8/18/2020,1182.960,1206.620,1182.960,0.000,41445
UBS_LUEQFUCAEUB,D,8/19/2020,1186.280,1210.010,1186.280,0.000,41445
UBS_LUEQFUCAEUB,D,8/20/2020,1175.000,1198.500,1175.000,0.000,41451
UBS_LUEQFUCAEUB,D,8/21/2020,1177.530,1201.080,1177.530,0.000,41435
UBS_LUEQFUCAEUB,D,8/24/2020,1195.020,1218.920,1195.020,0.000,41422
UBS_LUEQFUCAEUB,D,8/25/2020,1189.780,1213.580,1189.780,0.000,41429
UBS_LUEQFUCAEUB,D,8/26/2020,1206.570,1230.700,1206.570,0.000,41425
UBS_LUEQFUCAEUB,D,8/27/2020,1196.170,1220.090,1196.170,0.000,41431
UBS_LUEQFUCAEUB,D,8/28/2020,1192.670,1216.520,1192.670,0.000,41431
UBS_LUEQFUCAEUB,D,8/31/2020,1190.920,1214.740,1190.920,0.000,41347
UBS_LUEQFUCAEUB,D,9/1/2020,1185.500,1209.210,1185.500,0.000,41336
UBS_LUEQFUCAEUB,D,9/2/2020,1203.270,1227.340,1203.270,0.000,41330
UBS_LUEQFUCAEUB,D,9/3/2020,1184.800,1208.500,1184.800,0.000,41310
UBS_LUEQFUCAEUB,D,9/4/2020,1176.060,1199.580,1176.060,0.000,41310
UBS_LUEQFUCAEUB,D,9/7/2020,1197.500,1221.450,1197.500,0.000,41271
UBS_LUEQFUCAEUB,D,9/8/2020,1186.010,1209.730,1186.010,0.000,41265
UBS_LUEQFUCAEUB,D,9/9/2020,1204.380,1228.470,1204.380,0.000,41226
UBS_LUEQFUCAEUB,D,9/10/2020,1198.770,1222.750,1198.770,0.000,41228
UBS_LUEQFUCAEUB,D,9/11/2020,1201.030,1225.050,1201.030,0.000,41231
UBS_LUEQFUCAEUB,D,9/14/2020,1203.250,1227.320,1203.250,0.000,41232
UBS_LUEQFUCAEUB,D,9/15/2020,1212.310,1236.560,1212.310,0.000,41233
UBS_LUEQFUCAEUB,D,9/16/2020,1227.430,1251.980,1227.430,0.000,41233
UBS_LUEQFUCAEUB,D,9/17/2020,1224.410,1248.900,1224.410,0.000,41226
UBS_LUEQFUCAEUB,D,9/18/2020,1219.620,1244.010,1219.620,0.000,41198
UBS_LUEQFUCAEUB,D,9/21/2020,1176.160,1199.680,1176.160,0.000,41205
UBS_LUEQFUCAEUB,D,9/22/2020,1175.620,1199.130,1175.620,0.000,41204
UBS_LUEQFUCAEUB,D,9/23/2020,1180.430,1204.040,1180.430,0.000,41202
UBS_LUEQFUCAEUB,D,9/24/2020,1171.390,1194.820,1171.390,0.000,41200
UBS_LUEQFUCAEUB,D,9/25/2020,1174.970,1198.470,1174.970,0.000,41194
UBS_LUEQFUCAEUB,D,9/28/2020,1201.300,1225.330,1201.300,0.000,41134
UBS_LUEQFUCAEUB,D,9/29/2020,1199.250,1223.240,1199.250,0.000,41152
UBS_LUEQFUCAEUB,D,9/30/2020,1200.940,1224.960,1200.940,0.000,41030
UBS_LUEQFUCAEUB,D,10/1/2020,1208.400,1232.570,1208.400,0.000,41030
UBS_LUEQFUCAEUB,D,10/2/2020,1213.180,1237.440,1213.180,0.000,41007
UBS_LUEQFUCAEUB,D,10/5/2020,1227.180,1251.720,1227.180,0.000,41005
UBS_LUEQFUCAEUB,D,10/6/2020,1227.220,1251.760,1227.220,0.000,40957
UBS_LUEQFUCAEUB,D,10/7/2020,1228.000,1252.560,1228.000,0.000,40957
UBS_LUEQFUCAEUB,D,10/8/2020,1234.030,1258.710,1234.030,0.000,40960
UBS_LUEQFUCAEUB,D,10/9/2020,1238.940,1263.720,1238.940,0.000,40997
UBS_LUEQFUCAEUB,D,10/12/2020,1248.180,1273.140,1248.180,0.000,40997
UBS_LUEQFUCAEUB,D,10/13/2020,1238.880,1263.660,1238.880,0.000,41006
UBS_LUEQFUCAEUB,D,10/14/2020,1242.910,1267.770,1242.910,0.000,41001
UBS_LUEQFUCAEUB,D,10/15/2020,1217.140,1241.480,1217.140,0.000,37562
UBS_LUEQFUCAEUB,D,10/16/2020,1230.010,1254.610,1230.010,0.000,37545
UBS_LUEQFUCAEUB,D,10/19/2020,1226.640,1251.170,1226.640,0.000,37532
UBS_LUEQFUCAEUB,D,10/20/2020,1223.600,1248.070,1223.600,0.000,37532
UBS_LUEQFUCAEUB,D,10/21/2020,1209.930,1234.130,1209.930,0.000,37474
UBS_LUEQFUCAEUB,D,10/22/2020,1211.090,1235.310,1211.090,0.000,37520
UBS_LUEQFUCAEUB,D,10/23/2020,1216.390,1240.720,1216.390,0.000,37464
UBS_LUEQFUCAEUB,D,10/27/2020,1186.750,1210.490,1186.750,0.000,37457
UBS_LUEQFUCAEUB,D,10/28/2020,1151.860,1174.900,1151.860,0.000,37380
UBS_LUEQFUCAEUB,D,10/29/2020,1152.140,1175.180,1152.140,0.000,37446
UBS_LUEQFUCAEUB,D,10/30/2020,1156.820,1179.960,1156.820,0.000,37471
UBS_LUEQFUCAEUB,D,11/2/2020,1170.070,1193.470,1170.070,0.000,37471
UBS_LUEQFUCAEUB,D,11/3/2020,1200.270,1224.280,1200.270,0.000,37493
UBS_LUEQFUCAEUB,D,11/4/2020,1221.640,1246.070,1221.640,0.000,37579
UBS_LUEQFUCAEUB,D,11/5/2020,1247.660,1272.610,1247.660,0.000,37700
UBS_LUEQFUCAEUB,D,11/6/2020,1246.470,1271.400,1246.470,0.000,37711
UBS_LUEQFUCAEUB,D,11/9/2020,1275.290,1300.800,1275.290,0.000,37686
UBS_LUEQFUCAEUB,D,11/10/2020,1281.020,1306.640,1281.020,0.000,37693
UBS_LUEQFUCAEUB,D,11/11/2020,1297.450,1323.400,1297.450,0.000,37585
UBS_LUEQFUCAEUB,D,11/12/2020,1288.730,1314.500,1288.730,0.000,37717
UBS_LUEQFUCAEUB,D,11/13/2020,1294.030,1319.910,1294.030,0.000,37711
UBS_LUEQFUCAEUB,D,11/17/2020,1307.700,1333.850,1307.700,0.000,37893
UBS_LUEQFUCAEUB,D,11/18/2020,1319.480,1345.870,1319.480,0.000,37964
UBS_LUEQFUCAEUB,D,11/19/2020,1312.850,1339.110,1312.850,0.000,38067
UBS_LUEQFUCAEUB,D,11/20/2020,1318.360,1344.730,1318.360,0.000,38108
UBS_LUEQFUCAEUB,D,11/23/2020,1316.860,1343.200,1316.860,0.000,38090
UBS_LUEQFUCAEUB,D,11/24/2020,1322.360,1348.810,1322.360,0.000,38145
UBS_LUEQFUCAEUB,D,11/25/2020,1322.220,1348.660,1322.220,0.000,38191
UBS_LUEQFUCAEUB,D,11/26/2020,1317.630,1343.980,1317.630,0.000,38213
UBS_LUEQFUCAEUB,D,11/27/2020,1327.480,1354.030,1327.480,0.000,38240
UBS_LUEQFUCAEUB,D,11/30/2020,1321.170,1347.590,1321.170,0.000,38340
UBS_LUEQFUCAEUB,D,12/1/2020,1332.830,1359.490,1332.830,0.000,38397
UBS_LUEQFUCAEUB,D,12/2/2020,1323.130,1349.590,1323.130,0.000,38407
UBS_LUEQFUCAEUB,D,12/3/2020,1328.750,1355.330,1328.750,0.000,38468
UBS_LUEQFUCAEUB,D,12/4/2020,1334.880,1361.580,1334.880,0.000,38557
UBS_LUEQFUCAEUB,D,12/7/2020,1330.410,1357.020,1330.410,0.000,38572
UBS_LUEQFUCAEUB,D,12/8/2020,1339.300,1366.090,1339.300,0.000,38566
UBS_LUEQFUCAEUB,D,12/9/2020,1341.460,1368.290,1341.460,0.000,38577
UBS_LUEQFUCAEUB,D,12/10/2020,1329.200,1355.780,1329.200,0.000,38595
UBS_LUEQFUCAEUB,D,12/11/2020,1322.650,1349.100,1322.650,0.000,38594
UBS_LUEQFUCAEUB,D,12/14/2020,1336.640,1363.370,1336.640,0.000,38645
UBS_LUEQFUCAEUB,D,12/15/2020,1345.970,1372.890,1345.970,0.000,38639
UBS_LUEQFUCAEUB,D,12/16/2020,1355.250,1382.360,1355.250,0.000,38664
UBS_LUEQFUCAEUB,D,12/17/2020,1361.320,1388.550,1361.320,0.000,38692
UBS_LUEQFUCAEUB,D,12/18/2020,1359.230,1386.410,1359.230,0.000,38744
UBS_LUEQFUCAEUB,D,12/21/2020,1335.870,1362.590,1335.870,0.000,38777
UBS_LUEQFUCAEUB,D,12/22/2020,1350.860,1377.880,1350.860,0.000,38884
UBS_LUEQFUCAEUB,D,12/23/2020,1366.530,1393.860,1366.530,0.000,39155
UBS_LUEQFUCAEUB,D,12/24/2020,1367.880,1395.240,1367.880,0.000,39137
UBS_LUEQFUCAEUB,D,12/28/2020,1371.370,1398.800,1371.370,0.000,39137
UBS_LUEQFUCAEUB,D,12/29/2020,1382.310,1409.960,1382.310,0.000,39113
UBS_LUEQFUCAEUB,D,12/30/2020,1377.700,1405.250,1377.700,0.000,39082
UBS_LUEQFUCAEUB,D,1/5/2021,1385.300,1413.010,1385.300,0.000,39070
UBS_LUEQFUCAEUB,D,1/6/2021,1401.960,1430.000,1401.960,0.000,39051
UBS_LUEQFUCAEUB,D,1/7/2021,1412.970,1441.230,1412.970,0.000,39041
UBS_LUEQFUCAEUB,D,1/8/2021,1420.470,1448.880,1420.470,0.000,39091
UBS_LUEQFUCAEUB,D,1/11/2021,1409.530,1437.720,1409.530,0.000,39118
UBS_LUEQFUCAEUB,D,1/12/2021,1419.210,1447.590,1419.210,0.000,39123
UBS_LUEQFUCAEUB,D,1/13/2021,1418.460,1446.830,1418.460,0.000,39579
UBS_LUEQFUCAEUB,D,1/14/2021,1428.240,1456.800,1428.240,0.000,39510
UBS_LUEQFUCAEUB,D,1/15/2021,1411.620,1439.850,1411.620,0.000,39495
UBS_LUEQFUCAEUB,D,1/18/2021,1422.440,1450.890,1422.440,0.000,39542
UBS_LUEQFUCAEUB,D,1/19/2021,1416.830,1445.170,1416.830,0.000,39551
UBS_LUEQFUCAEUB,D,1/20/2021,1432.530,1461.180,1432.530,0.000,39516
UBS_LUEQFUCAEUB,D,1/21/2021,1434.510,1463.200,1434.510,0.000,39520
UBS_LUEQFUCAEUB,D,1/22/2021,1425.040,1453.540,1425.040,0.000,39540
UBS_LUEQFUCAEUB,D,1/25/2021,1396.730,1424.660,1396.730,0.000,39651
UBS_LUEQFUCAEUB,D,1/26/2021,1402.700,1430.750,1402.700,0.000,39637
UBS_LUEQFUCAEUB,D,1/27/2021,1378.530,1406.100,1378.530,0.000,39660
UBS_LUEQFUCAEUB,D,1/28/2021,1386.220,1413.940,1386.220,0.000,39646
UBS_LUEQFUCAEUB,D,2/1/2021,1394.900,1422.800,1394.900,0.000,39740
UBS_LUEQFUCAEUB,D,2/2/2021,1416.940,1445.280,1416.940,0.000,39683
UBS_LUEQFUCAEUB,D,2/3/2021,1420.740,1449.150,1420.740,0.000,39683
UBS_LUEQFUCAEUB,D,2/4/2021,1435.090,1463.790,1435.090,0.000,39565
UBS_LUEQFUCAEUB,D,2/5/2021,1434.940,1463.640,1434.940,0.000,39561
UBS_LUEQFUCAEUB,D,2/8/2021,1441.690,1470.520,1441.690,0.000,39621
UBS_LUEQFUCAEUB,D,2/9/2021,1438.060,1466.820,1438.060,0.000,39617
UBS_LUEQFUCAEUB,D,2/10/2021,1429.160,1457.740,1429.160,0.000,39898
UBS_LUEQFUCAEUB,D,2/11/2021,1437.640,1466.390,1437.640,0.000,39896
UBS_LUEQFUCAEUB,D,2/12/2021,1442.660,1471.510,1442.660,0.000,39897
UBS_LUEQFUCAEUB,D,2/15/2021,1442.660,1471.510,1442.660,0.000,39897
UBS_LUEQFUCAEUB,D,2/16/2021,1464.970,1494.270,1464.970,0.000,39878
UBS_LUEQFUCAEUB,D,2/17/2021,1449.200,1478.180,1449.200,0.000,39866
UBS_LUEQFUCAEUB,D,2/18/2021,1439.660,1468.450,1439.660,0.000,40107
UBS_LUEQFUCAEUB,D,2/19/2021,1456.160,1485.280,1456.160,0.000,40080
UBS_LUEQFUCAEUB,D,2/22/2021,1445.040,1473.940,1445.040,0.000,40085
UBS_LUEQFUCAEUB,D,2/23/2021,1435.130,1463.830,1435.130,0.000,40059
UBS_LUEQFUCAEUB,D,2/24/2021,1444.810,1473.710,1444.810,0.000,39864
UBS_LUEQFUCAEUB,D,2/25/2021,1436.590,1465.320,1436.590,0.000,39871
UBS_LUEQFUCAEUB,D,2/26/2021,1411.840,1440.080,1411.840,0.000,39878
UBS_LUEQFUCAEUB,D,3/1/2021,1441.930,1470.770,1441.930,0.000,39963
UBS_LUEQFUCAEUB,D,3/2/2021,1447.090,1476.030,1447.090,0.000,39981
UBS_LUEQFUCAEUB,D,3/3/2021,1453.840,1482.920,1453.840,0.000,39980
UBS_LUEQFUCAEUB,D,3/4/2021,1441.050,1469.870,1441.050,0.000,39954
UBS_LUEQFUCAEUB,D,3/5/2021,1422.550,1451.000,1422.550,0.000,39980
UBS_LUEQFUCAEUB,D,3/8/2021,1455.500,1484.610,1455.500,0.000,40017
UBS_LUEQFUCAEUB,D,3/9/2021,1475.180,1504.680,1475.180,0.000,40028
UBS_LUEQFUCAEUB,D,3/10/2021,1476.370,1505.900,1476.370,0.000,40029
UBS_LUEQFUCAEUB,D,3/12/2021,1474.280,1503.770,1474.280,0.000,40026
UBS_LUEQFUCAEUB,D,3/15/2021,1468.420,1497.790,1468.420,0.000,40042
UBS_LUEQFUCAEUB,D,3/16/2021,1484.490,1514.180,1484.490,0.000,40101
UBS_LUEQFUCAEUB,D,3/18/2021,1476.800,1506.340,1476.800,0.000,40114
UBS_LUEQFUCAEUB,D,3/19/2021,1462.870,1492.130,1462.870,0.000,40165
UBS_LUEQFUCAEUB,D,3/22/2021,1467.940,1497.300,1467.940,0.000,40137
UBS_LUEQFUCAEUB,D,3/24/2021,1467.490,1496.840,1467.490,0.000,40162
UBS_LUEQFUCAEUB,D,3/25/2021,1463.900,1493.180,1463.900,0.000,40160
UBS_LUEQFUCAEUB,D,3/26/2021,1482.220,1511.860,1482.220,0.000,40162
UBS_LUEQFUCAEUB,D,3/29/2021,1475.270,1504.780,1475.270,0.000,40163
UBS_LUEQFUCAEUB,D,3/30/2021,1489.930,1519.730,1489.930,0.000,40226
UBS_LUEQFUCAEUB,D,3/31/2021,1486.430,1516.160,1486.430,0.000,40228
UBS_LUEQFUCAEUB,D,4/1/2021,1486.430,1516.160,1486.430,0.000,40228
UBS_LUEQFUCAEUB,D,4/2/2021,1486.430,1516.160,1486.430,0.000,40228
UBS_LUEQFUCAEUB,D,4/6/2021,1518.370,1548.740,1518.370,0.000,40228
UBS_LUEQFUCAEUB,D,4/7/2021,1512.660,1542.910,1512.660,0.000,40200
UBS_LUEQFUCAEUB,D,4/8/2021,1518.620,1548.990,1518.620,0.000,40322
UBS_LUEQFUCAEUB,D,4/9/2021,1521.990,1552.430,1521.990,0.000,40344
UBS_LUEQFUCAEUB,D,4/12/2021,1513.610,1543.880,1513.610,0.000,40366
UBS_LUEQFUCAEUB,D,4/13/2021,1519.980,1550.380,1519.980,0.000,40475
UBS_LUEQFUCAEUB,D,4/14/2021,1522.170,1552.610,1522.170,0.000,40464
UBS_LUEQFUCAEUB,D,4/15/2021,1528.800,1559.380,1528.800,0.000,40463
UBS_LUEQFUCAEUB,D,4/16/2021,1545.890,1576.810,1545.890,0.000,40474
UBS_LUEQFUCAEUB,D,4/19/2021,1543.060,1573.920,1543.060,0.000,40579
UBS_LUEQFUCAEUB,D,4/20/2021,1514.250,1544.540,1514.250,0.000,40630
UBS_LUEQFUCAEUB,D,4/21/2021,1517.880,1548.240,1517.880,0.000,40643
UBS_LUEQFUCAEUB,D,4/22/2021,1529.300,1559.890,1529.300,0.000,40641
UBS_LUEQFUCAEUB,D,4/23/2021,1530.960,1561.580,1530.960,0.000,40643
UBS_LUEQFUCAEUB,D,4/26/2021,1539.150,1569.930,1539.150,0.000,40622
UBS_LUEQFUCAEUB,D,4/27/2021,1532.870,1563.530,1532.870,0.000,40605
UBS_LUEQFUCAEUB,D,4/30/2021,1521.660,1552.090,1521.660,0.000,40569
UBS_LUEQFUCAEUB,D,5/3/2021,1508.410,1538.580,1508.410,0.000,40512
UBS_LUEQFUCAEUB,D,5/5/2021,1540.140,1570.940,1540.140,0.000,40516
UBS_LUEQFUCAEUB,D,5/6/2021,1537.060,1567.800,1537.060,0.000,40470
UBS_LUEQFUCAEUB,D,5/7/2021,1549.750,1580.750,1549.750,0.000,40458
UBS_LUEQFUCAEUB,D,5/10/2021,1552.720,1583.770,1552.720,0.000,40443
UBS_LUEQFUCAEUB,D,5/11/2021,1519.360,1549.750,1519.360,0.000,40434
UBS_LUEQFUCAEUB,D,5/12/2021,1524.790,1555.290,1524.790,0.000,40474
UBS_LUEQFUCAEUB,D,5/13/2021,1524.790,1555.290,1524.790,0.000,40474
UBS_LUEQFUCAEUB,D,5/14/2021,1537.440,1568.190,1537.440,0.000,40465
UBS_LUEQFUCAEUB,D,5/17/2021,1536.040,1566.760,1536.040,0.000,40474
UBS_LUEQFUCAEUB,D,5/18/2021,1545.670,1576.580,1545.670,0.000,40505
UBS_LUEQFUCAEUB,D,5/19/2021,1520.390,1550.800,1520.390,0.000,40581
UBS_LUEQFUCAEUB,D,5/20/2021,1540.120,1570.920,1540.120,0.000,40605
UBS_LUEQFUCAEUB,D,5/21/2021,1549.540,1580.530,1549.540,0.000,40601
UBS_LUEQFUCAEUB,D,5/24/2021,1549.540,1580.530,1549.540,0.000,40601
UBS_LUEQFUCAEUB,D,5/25/2021,1555.320,1586.430,1555.320,0.000,40696
UBS_LUEQFUCAEUB,D,5/26/2021,1558.360,1589.530,1558.360,0.000,40740
UBS_LUEQFUCAEUB,D,5/27/2021,1567.480,1598.830,1567.480,0.000,40744
UBS_LUEQFUCAEUB,D,5/28/2021,1576.520,1608.050,1576.520,0.000,40763
UBS_LUEQFUCAEUB,D,5/31/2021,1571.820,1603.260,1571.820,0.000,40883
UBS_LUEQFUCAEUB,D,6/1/2021,1586.960,1618.700,1586.960,0.000,40206
UBS_LUEQFUCAEUB,D,6/2/2021,1587.650,1619.400,1587.650,0.000,40153
UBS_LUEQFUCAEUB,D,6/3/2021,1586.100,1617.820,1586.100,0.000,40135
UBS_LUEQFUCAEUB,D,6/4/2021,1595.630,1627.540,1595.630,0.000,40124
UBS_LUEQFUCAEUB,D,6/7/2021,1595.330,1627.240,1595.330,0.000,40060
UBS_LUEQFUCAEUB,D,6/8/2021,1592.120,1623.960,1592.120,0.000,40143
UBS_LUEQFUCAEUB,D,6/9/2021,1582.860,1614.520,1582.860,0.000,40144
UBS_LUEQFUCAEUB,D,6/10/2021,1577.690,1609.240,1577.690,0.000,40226
UBS_LUEQFUCAEUB,D,6/11/2021,1588.390,1620.160,1588.390,0.000,40104
UBS_LUEQFUCAEUB,D,6/14/2021,1593.500,1625.370,1593.500,0.000,40106
UBS_LUEQFUCAEUB,D,6/15/2021,1590.890,1622.710,1590.890,0.000,40140
UBS_LUEQFUCAEUB,D,6/16/2021,1593.530,1625.400,1593.530,0.000,40089
UBS_LUEQFUCAEUB,D,6/18/2021,1593.530,1625.400,1557.680,0.000,40007
UBS_LUEQFUCAEUB,D,6/21/2021,1593.530,1625.400,1557.680,0.000,40007
UBS_LUEQFUCAEUB,D,6/22/2021,1579.660,1611.250,1579.660,0.000,39985
UBS_LUEQFUCAEUB,D,6/24/2021,1590.330,1622.140,1590.330,0.000,40230
UBS_LUEQFUCAEUB,D,6/28/2021,1576.820,1608.360,1576.820,0.000,40235
UBS_LUEQFUCAEUB,D,6/30/2021,1570.920,1602.340,1570.920,0.000,40290
UBS_LUEQFUCAEUB,D,7/1/2021,1585.580,1617.290,1585.580,0.000,40311
UBS_LUEQFUCAEUB,D,7/2/2021,1592.180,1624.020,1592.180,0.000,40307
UBS_LUEQFUCAEUB,D,7/5/2021,1598.660,1630.630,1598.660,0.000,40308
UBS_LUEQFUCAEUB,D,7/6/2021,1593.090,1624.950,1593.090,0.000,40293
UBS_LUEQFUCAEUB,D,7/7/2021,1599.450,1631.440,1599.450,0.000,40779
UBS_LUEQFUCAEUB,D,7/8/2021,1574.440,1605.930,1574.440,0.000,40718
UBS_LUEQFUCAEUB,D,7/9/2021,1598.080,1630.040,1598.080,0.000,40735
UBS_LUEQFUCAEUB,D,7/12/2021,1608.520,1640.690,1608.520,0.000,40719
UBS_LUEQFUCAEUB,D,7/13/2021,1607.800,1639.960,1607.800,0.000,40760
UBS_LUEQFUCAEUB,D,7/15/2021,1588.740,1620.510,1588.740,0.000,40811
UBS_LUEQFUCAEUB,D,7/16/2021,1579.650,1611.240,1579.650,0.000,40792
UBS_LUEQFUCAEUB,D,7/19/2021,1546.050,1576.970,1546.050,0.000,40804
UBS_LUEQFUCAEUB,D,7/20/2021,1557.150,1588.290,1557.150,0.000,40815
UBS_LUEQFUCAEUB,D,7/21/2021,1587.000,1618.740,1587.000,0.000,40820
UBS_LUEQFUCAEUB,D,7/22/2021,1600.010,1632.010,1600.010,0.000,40737
UBS_LUEQFUCAEUB,D,7/23/2021,1613.850,1646.130,1613.850,0.000,40722
UBS_LUEQFUCAEUB,D,7/26/2021,1612.760,1645.020,1612.760,0.000,40730
UBS_LUEQFUCAEUB,D,7/27/2021,1603.720,1635.790,1603.720,0.000,40776
UBS_LUEQFUCAEUB,D,7/28/2021,1606.460,1638.590,1606.460,0.000,40737
UBS_LUEQFUCAEUB,D,7/29/2021,1608.690,1640.860,1608.690,0.000,40706
UBS_LUEQFUCAEUB,D,7/30/2021,1601.710,1633.740,1601.710,0.000,40707
UBS_LUEQFUCAEUB,D,8/2/2021,1608.220,1640.380,1608.220,0.000,40662
UBS_LUEQFUCAEUB,D,8/3/2021,1608.560,1640.730,1608.560,0.000,40668
UBS_LUEQFUCAEUB,D,8/4/2021,1617.940,1650.300,1617.940,0.000,40586
UBS_LUEQFUCAEUB,D,8/5/2021,1629.720,1662.310,1629.720,0.000,40573
UBS_LUEQFUCAEUB,D,8/6/2021,1630.870,1663.490,1630.870,0.000,40593
UBS_LUEQFUCAEUB,D,8/9/2021,1627.660,1660.210,1627.660,0.000,40596
UBS_LUEQFUCAEUB,D,8/10/2021,1638.960,1671.740,1638.960,0.000,40688
UBS_LUEQFUCAEUB,D,8/11/2021,1646.630,1679.560,1646.630,0.000,40689
UBS_LUEQFUCAEUB,D,8/12/2021,1651.460,1684.490,1651.460,0.000,40699
UBS_LUEQFUCAEUB,D,8/13/2021,1652.360,1685.410,1652.360,0.000,40710
UBS_LUEQFUCAEUB,D,8/16/2021,1645.780,1678.700,1645.780,0.000,40786
UBS_LUEQFUCAEUB,D,8/17/2021,1642.870,1675.730,1642.870,0.000,40796
UBS_LUEQFUCAEUB,D,8/18/2021,1650.090,1683.090,1650.090,0.000,40803
UBS_LUEQFUCAEUB,D,8/19/2021,1621.670,1654.100,1621.670,0.000,40790
UBS_LUEQFUCAEUB,D,8/20/2021,1623.700,1656.170,1623.700,0.000,40778
UBS_LUEQFUCAEUB,D,8/23/2021,1634.480,1667.170,1634.480,0.000,40784
UBS_LUEQFUCAEUB,D,8/24/2021,1640.040,1672.840,1640.040,0.000,40792
UBS_LUEQFUCAEUB,D,8/25/2021,1647.820,1680.780,1647.820,0.000,40792
UBS_LUEQFUCAEUB,D,8/26/2021,1644.730,1677.620,1644.730,0.000,40788
UBS_LUEQFUCAEUB,D,8/27/2021,1656.540,1689.670,1656.540,0.000,40790
UBS_LUEQFUCAEUB,D,8/30/2021,1659.960,1693.160,1659.960,0.000,40782
UBS_LUEQFUCAEUB,D,8/31/2021,1654.810,1687.910,1654.810,0.000,40786
UBS_LUEQFUCAEUB,D,9/1/2021,1662.320,1695.570,1662.320,0.000,40773
UBS_LUEQFUCAEUB,D,9/2/2021,1671.570,1705.000,1671.570,0.000,40764
UBS_LUEQFUCAEUB,D,9/3/2021,1662.720,1695.970,1662.720,0.000,40769
UBS_LUEQFUCAEUB,D,9/6/2021,1673.480,1706.950,1673.480,0.000,40780
UBS_LUEQFUCAEUB,D,9/7/2021,1668.530,1701.900,1668.530,0.000,40855
UBS_LUEQFUCAEUB,D,9/9/2021,1648.650,1681.620,1648.650,0.000,40818
UBS_LUEQFUCAEUB,D,9/10/2021,1643.800,1676.680,1643.800,0.000,40823
UBS_LUEQFUCAEUB,D,9/13/2021,1647.750,1680.710,1647.750,0.000,40823
UBS_LUEQFUCAEUB,D,9/14/2021,1650.440,1683.450,1650.440,0.000,40830
UBS_LUEQFUCAEUB,D,9/15/2021,1637.030,1669.770,1637.030,0.000,40829
UBS_LUEQFUCAEUB,D,9/16/2021,1649.370,1682.360,1649.370,0.000,40830
UBS_LUEQFUCAEUB,D,9/17/2021,1633.940,1666.620,1633.940,0.000,40833
UBS_LUEQFUCAEUB,D,9/20/2021,1605.100,1637.200,1605.100,0.000,40822
UBS_LUEQFUCAEUB,D,9/21/2021,1616.790,1649.130,1616.790,0.000,40788
UBS_LUEQFUCAEUB,D,9/22/2021,1638.860,1671.640,1638.860,0.000,40789
UBS_LUEQFUCAEUB,D,9/23/2021,1650.580,1683.590,1650.580,0.000,40753
UBS_LUEQFUCAEUB,D,9/24/2021,1631.970,1664.610,1631.970,0.000,40771
UBS_LUEQFUCAEUB,D,9/27/2021,1621.930,1654.370,1621.930,0.000,40772
UBS_LUEQFUCAEUB,D,9/28/2021,1588.180,1619.940,1588.180,0.000,40772
UBS_LUEQFUCAEUB,D,9/29/2021,1590.760,1622.580,1590.760,0.000,40833
UBS_LUEQFUCAEUB,D,9/30/2021,1598.290,1630.260,1598.290,0.000,41171
UBS_LUEQFUCAEUB,D,10/1/2021,1588.980,1620.760,1588.980,0.000,41246
UBS_LUEQFUCAEUB,D,10/4/2021,1581.890,1613.530,1581.890,0.000,41241
UBS_LUEQFUCAEUB,D,10/5/2021,1596.100,1628.020,1596.100,0.000,41244
UBS_LUEQFUCAEUB,D,10/6/2021,1574.050,1605.530,1574.050,0.000,41229
UBS_LUEQFUCAEUB,D,10/8/2021,1591.250,1623.080,1591.250,0.000,41180
UBS_LUEQFUCAEUB,D,10/11/2021,1589.040,1620.820,1589.040,0.000,41185
UBS_LUEQFUCAEUB,D,10/12/2021,1588.510,1620.280,1588.510,0.000,41182
UBS_LUEQFUCAEUB,D,10/13/2021,1606.090,1638.210,1606.090,0.000,41096
UBS_LUEQFUCAEUB,D,10/15/2021,1633.900,1666.580,1633.900,0.000,41206
UBS_LUEQFUCAEUB,D,10/18/2021,1626.560,1659.090,1626.560,0.000,41206
UBS_LUEQFUCAEUB,D,10/19/2021,1638.300,1671.070,1638.300,0.000,41160
UBS_LUEQFUCAEUB,D,10/21/2021,1635.680,1668.390,1635.680,0.000,41200
UBS_LUEQFUCAEUB,D,10/22/2021,1639.250,1672.040,1639.250,0.000,41282
UBS_LUEQFUCAEUB,D,10/25/2021,1641.540,1674.370,1641.540,0.000,41294
UBS_LUEQFUCAEUB,D,10/27/2021,1646.090,1679.010,1646.090,0.000,41262
UBS_LUEQFUCAEUB,D,10/28/2021,1649.130,1682.110,1649.130,0.000,41266
UBS_LUEQFUCAEUB,D,10/29/2021,1651.060,1684.080,1651.060,0.000,41227
UBS_LUEQFUCAEUB,D,11/2/2021,1666.270,1699.600,1666.270,0.000,41234
UBS_LUEQFUCAEUB,D,11/3/2021,1672.190,1705.630,1672.190,0.000,41211
UBS_LUEQFUCAEUB,D,11/4/2021,1678.530,1712.100,1678.530,0.000,41236
UBS_LUEQFUCAEUB,D,11/5/2021,1673.330,1706.800,1673.330,0.000,41227
UBS_LUEQFUCAEUB,D,11/8/2021,1679.840,1713.440,1679.840,0.000,41102
UBS_LUEQFUCAEUB,D,11/9/2021,1672.020,1705.460,1672.020,0.000,41106
UBS_LUEQFUCAEUB,D,11/10/2021,1676.830,1710.370,1676.830,0.000,41137
UBS_LUEQFUCAEUB,D,11/11/2021,1689.920,1723.720,1689.920,0.000,41138
UBS_LUEQFUCAEUB,D,11/12/2021,1699.320,1733.310,1699.320,0.000,41139
UBS_LUEQFUCAEUB,D,11/15/2021,1698.760,1732.740,1698.760,0.000,41178
UBS_LUEQFUCAEUB,D,11/16/2021,1703.380,1737.450,1703.380,0.000,41173
UBS_LUEQFUCAEUB,D,11/17/2021,1699.770,1733.770,1699.770,0.000,41190
UBS_LUEQFUCAEUB,D,11/18/2021,1697.980,1731.940,1697.980,0.000,41130
UBS_LUEQFUCAEUB,D,11/19/2021,1691.750,1725.590,1691.750,0.000,41118
UBS_LUEQFUCAEUB,D,11/22/2021,1692.450,1726.300,1692.450,0.000,41124
UBS_LUEQFUCAEUB,D,11/23/2021,1667.080,1700.420,1667.080,0.000,41121
UBS_LUEQFUCAEUB,D,11/24/2021,1667.740,1701.090,1667.740,0.000,41347
UBS_LUEQFUCAEUB,D,11/25/2021,1677.910,1711.470,1677.910,0.000,41347
UBS_LUEQFUCAEUB,D,11/26/2021,1619.580,1651.970,1619.580,0.000,41317
UBS_LUEQFUCAEUB,D,11/29/2021,1633.210,1665.870,1633.210,0.000,41312
UBS_LUEQFUCAEUB,D,11/30/2021,1622.760,1655.220,1622.760,0.000,41316
UBS_LUEQFUCAEUB,D,12/1/2021,1642.440,1675.290,1642.440,0.000,41323
UBS_LUEQFUCAEUB,D,12/2/2021,1624.810,1657.310,1624.810,0.000,41304
UBS_LUEQFUCAEUB,D,12/3/2021,1617.130,1649.470,1617.130,0.000,41310
UBS_LUEQFUCAEUB,D,12/6/2021,1631.920,1664.560,1631.920,0.000,41311
UBS_LUEQFUCAEUB,D,12/7/2021,1679.070,1712.650,1679.070,0.000,41330
UBS_LUEQFUCAEUB,D,12/8/2021,1666.780,1700.120,1666.780,0.000,41346
UBS_LUEQFUCAEUB,D,12/9/2021,1663.580,1696.850,1663.580,0.000,41370
UBS_LUEQFUCAEUB,D,12/10/2021,1654.490,1687.580,1654.490,0.000,41372
UBS_LUEQFUCAEUB,D,12/13/2021,1646.540,1679.470,1646.540,0.000,41293
UBS_LUEQFUCAEUB,D,12/14/2021,1625.000,1657.500,1625.000,0.000,41388
UBS_LUEQFUCAEUB,D,12/15/2021,1629.000,1661.580,1629.000,0.000,41400
UBS_LUEQFUCAEUB,D,12/16/2021,1645.400,1678.310,1645.400,0.000,41396
UBS_LUEQFUCAEUB,D,12/17/2021,1635.730,1668.440,1635.730,0.000,41402
UBS_LUEQFUCAEUB,D,12/20/2021,1613.130,1645.390,1613.130,0.000,41400
UBS_LUEQFUCAEUB,D,12/21/2021,1635.920,1668.640,1635.920,0.000,41396
UBS_LUEQFUCAEUB,D,12/22/2021,1650.870,1683.890,1650.870,0.000,41454
UBS_LUEQFUCAEUB,D,12/23/2021,1668.150,1701.510,1668.150,0.000,41434
UBS_LUEQFUCAEUB,D,12/24/2021,1668.570,1701.940,1668.570,0.000,41434
UBS_LUEQFUCAEUB,D,12/27/2021,1676.400,1709.930,1676.400,0.000,41434
UBS_LUEQFUCAEUB,D,12/28/2021,1683.190,1716.850,1683.190,0.000,41512
UBS_LUEQFUCAEUB,D,12/29/2021,1693.470,1727.340,1693.470,0.000,41513
UBS_LUEQFUCAEUB,D,12/30/2021,1692.670,1726.520,1692.670,0.000,41514
UBS_LUEQFUCAEUB,D,1/3/2022,1697.780,1731.740,1697.780,0.000,41516
UBS_LUEQFUCAEUB,D,1/5/2022,1714.890,1749.190,1714.890,0.000,41565
UBS_LUEQFUCAEUB,D,1/6/2022,1686.220,1719.940,1686.220,0.000,41575
UBS_LUEQFUCAEUB,D,1/7/2022,1682.210,1715.850,1682.210,0.000,41579
UBS_LUEQFUCAEUB,D,1/10/2022,1646.830,1679.770,1646.830,0.000,41678
UBS_LUEQFUCAEUB,D,1/11/2022,1659.040,1692.220,1659.040,0.000,41686
UBS_LUEQFUCAEUB,D,1/12/2022,1668.550,1701.920,1668.550,0.000,41673
UBS_LUEQFUCAEUB,D,1/14/2022,1641.520,1674.350,1641.520,0.000,41705
UBS_LUEQFUCAEUB,D,1/17/2022,1652.850,1685.910,1652.850,0.000,41740
UBS_LUEQFUCAEUB,D,1/18/2022,1632.140,1664.780,1632.140,0.000,41861
UBS_LUEQFUCAEUB,D,1/19/2022,1630.470,1663.080,1630.470,0.000,41868
UBS_LUEQFUCAEUB,D,1/20/2022,1635.210,1667.910,1635.210,0.000,41865
UBS_LUEQFUCAEUB,D,1/21/2022,1598.270,1630.240,1598.270,0.000,41869
UBS_LUEQFUCAEUB,D,1/24/2022,1527.630,1558.180,1527.630,0.000,41872
UBS_LUEQFUCAEUB,D,1/25/2022,1529.450,1560.040,1529.450,0.000,41875
UBS_LUEQFUCAEUB,D,1/26/2022,1558.190,1589.350,1558.190,0.000,41807
UBS_LUEQFUCAEUB,D,1/27/2022,1560.240,1591.440,1560.240,0.000,41991
UBS_LUEQFUCAEUB,D,1/28/2022,1554.240,1585.320,1554.240,0.000,42020
UBS_LUEQFUCAEUB,D,1/31/2022,1566.790,1598.130,1566.790,0.000,42036
UBS_LUEQFUCAEUB,D,2/1/2022,1587.270,1619.020,1587.270,0.000,42031
UBS_LUEQFUCAEUB,D,2/2/2022,1598.880,1630.860,1598.880,0.000,42024
UBS_LUEQFUCAEUB,D,2/3/2022,1571.090,1602.510,1571.090,0.000,42017
UBS_LUEQFUCAEUB,D,2/4/2022,1548.010,1578.970,1548.010,0.000,42030
UBS_LUEQFUCAEUB,D,2/7/2022,1550.610,1581.620,1550.610,0.000,42040
UBS_LUEQFUCAEUB,D,2/8/2022,1547.680,1578.630,1547.680,0.000,42029
UBS_LUEQFUCAEUB,D,2/9/2022,1575.320,1606.830,1575.320,0.000,41989
UBS_LUEQFUCAEUB,D,2/10/2022,1579.570,1611.160,1579.570,0.000,41974
UBS_LUEQFUCAEUB,D,2/11/2022,1564.610,1595.900,1564.610,0.000,41955
UBS_LUEQFUCAEUB,D,2/14/2022,1539.450,1570.240,1539.450,0.000,41937
UBS_LUEQFUCAEUB,D,2/15/2022,1556.740,1587.870,1556.740,0.000,41953
UBS_LUEQFUCAEUB,D,2/16/2022,1558.180,1589.340,1558.180,0.000,41956
UBS_LUEQFUCAEUB,D,2/17/2022,1545.750,1576.670,1545.750,0.000,41961
UBS_LUEQFUCAEUB,D,2/18/2022,1530.350,1560.960,1530.350,0.000,41971
UBS_LUEQFUCAEUB,D,2/21/2022,1506.340,1536.470,1506.340,0.000,41949
UBS_LUEQFUCAEUB,D,2/22/2022,1507.070,1537.210,1507.070,0.000,41199
UBS_LUEQFUCAEUB,D,2/23/2022,1502.220,1532.260,1502.220,0.000,41197
UBS_LUEQFUCAEUB,D,2/24/2022,1447.880,1476.840,1447.880,0.000,41161
UBS_LUEQFUCAEUB,D,2/25/2022,1490.650,1520.460,1490.650,0.000,41162
UBS_LUEQFUCAEUB,D,2/28/2022,1494.830,1524.730,1494.830,0.000,41169
UBS_LUEQFUCAEUB,D,3/1/2022,1460.450,1489.660,1460.450,0.000,41167
UBS_LUEQFUCAEUB,D,3/2/2022,1479.730,1509.320,1479.730,0.000,41176
UBS_LUEQFUCAEUB,D,3/4/2022,1383.960,1411.640,1383.960,0.000,41055
UBS_LUEQFUCAEUB,D,3/7/2022,1363.960,1391.240,1363.960,0.000,41028
UBS_LUEQFUCAEUB,D,3/8/2022,1351.300,1378.330,1351.300,0.000,40973
UBS_LUEQFUCAEUB,D,3/9/2022,1414.310,1442.600,1414.310,0.000,40898
UBS_LUEQFUCAEUB,D,3/10/2022,1396.100,1424.020,1396.100,0.000,40744
UBS_LUEQFUCAEUB,D,3/11/2022,1412.740,1440.990,1412.740,0.000,40719
UBS_LUEQFUCAEUB,D,3/14/2022,1435.650,1464.360,1435.650,0.000,40722
UBS_LUEQFUCAEUB,D,3/15/2022,1421.150,1449.570,1421.150,0.000,40704
UBS_LUEQFUCAEUB,D,3/16/2022,1472.840,1502.300,1472.840,0.000,40749
UBS_LUEQFUCAEUB,D,3/17/2022,1479.220,1508.800,1479.220,0.000,40758
UBS_LUEQFUCAEUB,D,3/18/2022,1495.880,1525.800,1495.880,0.000,40677
UBS_LUEQFUCAEUB,D,3/21/2022,1497.890,1527.850,1497.890,0.000,40648
UBS_LUEQFUCAEUB,D,3/22/2022,1513.150,1543.410,1513.150,0.000,40652
UBS_LUEQFUCAEUB,D,3/23/2022,1490.140,1519.940,1490.140,0.000,41736
UBS_LUEQFUCAEUB,D,3/25/2022,1474.090,1503.570,1474.090,0.000,41741
UBS_LUEQFUCAEUB,D,3/28/2022,1474.310,1503.800,1474.310,0.000,41753
UBS_LUEQFUCAEUB,D,3/29/2022,1505.810,1535.930,1505.810,0.000,41666
UBS_LUEQFUCAEUB,D,3/30/2022,1489.870,1519.670,1489.870,0.000,41653
UBS_LUEQFUCAEUB,D,3/31/2022,1475.070,1504.570,1475.070,0.000,41631
UBS_LUEQFUCAEUB,D,4/1/2022,1481.700,1511.330,1481.700,0.000,41590
UBS_LUEQFUCAEUB,D,4/4/2022,1493.260,1523.130,1493.260,0.000,41554
UBS_LUEQFUCAEUB,D,4/5/2022,1493.380,1523.250,1493.380,0.000,41547
UBS_LUEQFUCAEUB,D,4/6/2022,1457.130,1486.270,1457.130,0.000,41554
UBS_LUEQFUCAEUB,D,4/7/2022,1454.550,1483.640,1454.550,0.000,41511
UBS_LUEQFUCAEUB,D,4/11/2022,1459.560,1488.750,1459.560,0.000,41407
UBS_LUEQFUCAEUB,D,4/12/2022,1461.700,1490.930,1461.700,0.000,41408
UBS_LUEQFUCAEUB,D,4/13/2022,1460.680,1489.890,1460.680,0.000,41407
UBS_LUEQFUCAEUB,D,4/14/2022,1476.940,1506.480,1476.940,0.000,41372
UBS_LUEQFUCAEUB,D,4/19/2022,1469.580,1498.970,1469.580,0.000,41280
UBS_LUEQFUCAEUB,D,4/22/2022,1468.910,1498.290,1468.910,0.000,41218
UBS_LUEQFUCAEUB,D,4/25/2022,1432.430,1461.080,1432.430,0.000,41233
UBS_LUEQFUCAEUB,D,4/26/2022,1409.690,1437.880,1409.690,0.000,41233
UBS_LUEQFUCAEUB,D,4/27/2022,1409.870,1438.070,1409.870,0.000,41257
UBS_LUEQFUCAEUB,D,4/29/2022,1434.010,1462.690,1434.010,0.000,41264
UBS_LUEQFUCAEUB,D,5/2/2022,1416.260,1444.590,1416.260,0.000,41292
UBS_LUEQFUCAEUB,D,5/3/2022,1413.190,1441.450,1413.190,0.000,41287
UBS_LUEQFUCAEUB,D,5/4/2022,1398.870,1426.850,1398.870,0.000,41294
UBS_LUEQFUCAEUB,D,5/5/2022,1384.610,1412.300,1384.610,0.000,41207
UBS_LUEQFUCAEUB,D,5/6/2022,1346.020,1372.940,1346.020,0.000,41205
UBS_LUEQFUCAEUB,D,5/10/2022,1312.870,1339.130,1312.870,0.000,41191
UBS_LUEQFUCAEUB,D,5/11/2022,1334.040,1360.720,1334.040,0.000,41174
UBS_LUEQFUCAEUB,D,5/12/2022,1327.070,1353.610,1327.070,0.000,41152
UBS_LUEQFUCAEUB,D,5/13/2022,1358.900,1386.080,1358.900,0.000,41153
UBS_LUEQFUCAEUB,D,5/16/2022,1354.890,1381.990,1354.890,0.000,41152
UBS_LUEQFUCAEUB,D,5/17/2022,1382.070,1409.710,1382.070,0.000,41177
UBS_LUEQFUCAEUB,D,5/18/2022,1360.510,1387.720,1360.510,0.000,41183
UBS_LUEQFUCAEUB,D,5/19/2022,1341.580,1368.410,1341.580,0.000,41317
UBS_LUEQFUCAEUB,D,5/20/2022,1353.570,1380.640,1353.570,0.000,41302
UBS_LUEQFUCAEUB,D,5/23/2022,1372.940,1400.400,1372.940,0.000,41304
UBS_LUEQFUCAEUB,D,5/24/2022,1348.940,1375.920,1348.940,0.000,41364
UBS_LUEQFUCAEUB,D,5/25/2022,1361.500,1388.730,1361.500,0.000,41369
UBS_LUEQFUCAEUB,D,5/27/2022,1399.900,1427.900,1399.900,0.000,41354
UBS_LUEQFUCAEUB,D,5/30/2022,1415.450,1443.760,1415.450,0.000,41362
UBS_LUEQFUCAEUB,D,5/31/2022,1402.230,1430.270,1402.230,0.000,41364
UBS_LUEQFUCAEUB,D,6/1/2022,1388.710,1416.480,1388.710,0.000,41366
UBS_LUEQFUCAEUB,D,6/2/2022,1397.440,1425.390,1397.440,0.000,41253
UBS_LUEQFUCAEUB,D,6/3/2022,1390.980,1418.800,1390.980,0.000,41258
UBS_LUEQFUCAEUB,D,6/7/2022,1403.840,1431.920,1403.840,0.000,41259
UBS_LUEQFUCAEUB,D,6/8/2022,1399.640,1427.630,1399.640,0.000,41267
UBS_LUEQFUCAEUB,D,6/10/2022,1337.580,1364.330,1337.580,0.000,41217
UBS_LUEQFUCAEUB,D,6/13/2022,1296.780,1322.720,1296.780,0.000,41208
UBS_LUEQFUCAEUB,D,6/14/2022,1276.150,1301.670,1276.150,0.000,41156
UBS_LUEQFUCAEUB,D,6/15/2022,1299.240,1325.220,1299.240,0.000,41189
UBS_LUEQFUCAEUB,D,6/16/2022,1257.360,1282.510,1257.360,0.000,41218
UBS_LUEQFUCAEUB,D,6/17/2022,1261.020,1286.240,1261.020,0.000,41217
UBS_LUEQFUCAEUB,D,6/20/2022,1265.370,1290.680,1265.370,0.000,41202
UBS_LUEQFUCAEUB,D,6/21/2022,1269.220,1294.600,1269.220,0.000,41210
UBS_LUEQFUCAEUB,D,6/22/2022,1254.100,1279.180,1254.100,0.000,41050
UBS_LUEQFUCAEUB,D,6/24/2022,1268.760,1294.140,1268.760,0.000,41050
UBS_LUEQFUCAEUB,D,6/27/2022,1275.320,1300.830,1275.320,0.000,41036
UBS_LUEQFUCAEUB,D,6/28/2022,1279.450,1305.040,1279.450,0.000,41122
UBS_LUEQFUCAEUB,D,6/29/2022,1257.840,1283.000,1257.840,0.000,41125
UBS_LUEQFUCAEUB,D,6/30/2022,1239.140,1263.920,1239.140,0.000,41067
UBS_LUEQFUCAEUB,D,7/1/2022,1236.170,1260.890,1236.170,0.000,41069
UBS_LUEQFUCAEUB,D,7/4/2022,1239.340,1264.130,1239.340,0.000,41062
UBS_LUEQFUCAEUB,D,7/5/2022,1212.610,1236.860,1212.610,0.000,41066
UBS_LUEQFUCAEUB,D,7/6/2022,1228.860,1253.440,1228.860,0.000,41066
UBS_LUEQFUCAEUB,D,7/7/2022,1259.020,1284.200,1259.020,0.000,41030
UBS_LUEQFUCAEUB,D,7/8/2022,1273.790,1299.270,1273.790,0.000,41030
UBS_LUEQFUCAEUB,D,7/11/2022,1255.950,1281.070,1255.950,0.000,41011
UBS_LUEQFUCAEUB,D,7/12/2022,1261.140,1286.360,1261.140,0.000,41007
UBS_LUEQFUCAEUB,D,7/13/2022,1248.910,1273.890,1248.910,0.000,41007
UBS_LUEQFUCAEUB,D,7/14/2022,1231.100,1255.720,1231.100,0.000,41010
UBS_LUEQFUCAEUB,D,7/15/2022,1255.410,1280.520,1255.410,0.000,41013
UBS_LUEQFUCAEUB,D,7/18/2022,1271.990,1297.430,1271.990,0.000,41036
UBS_LUEQFUCAEUB,D,7/19/2022,1294.260,1320.150,1294.260,0.000,41019
UBS_LUEQFUCAEUB,D,7/20/2022,1297.840,1323.800,1297.840,0.000,41021
UBS_LUEQFUCAEUB,D,7/21/2022,1310.070,1336.270,1310.070,0.000,41023
UBS_LUEQFUCAEUB,D,7/22/2022,1308.320,1334.490,1308.320,0.000,41023
UBS_LUEQFUCAEUB,D,7/25/2022,1304.180,1330.260,1304.180,0.000,41024
UBS_LUEQFUCAEUB,D,7/26/2022,1290.990,1316.810,1290.990,0.000,41025
UBS_LUEQFUCAEUB,D,7/27/2022,1297.320,1323.270,1297.320,0.000,41028
UBS_LUEQFUCAEUB,D,7/28/2022,1314.410,1340.700,1314.410,0.000,41022
UBS_LUEQFUCAEUB,D,7/29/2022,1345.040,1371.940,1345.040,0.000,41023
UBS_LUEQFUCAEUB,D,8/1/2022,1338.340,1365.110,1338.340,0.000,41029
UBS_LUEQFUCAEUB,D,8/2/2022,1327.390,1353.940,1327.390,0.000,41025
UBS_LUEQFUCAEUB,D,8/3/2022,1342.740,1369.590,1342.740,0.000,41003
UBS_LUEQFUCAEUB,D,8/4/2022,1349.480,1376.470,1349.480,0.000,40571
UBS_LUEQFUCAEUB,D,8/5/2022,1331.040,1357.660,1331.040,0.000,40572
UBS_LUEQFUCAEUB,D,8/8/2022,1345.950,1372.870,1345.950,0.000,40563
UBS_LUEQFUCAEUB,D,8/9/2022,1325.900,1352.420,1325.900,0.000,40461
UBS_LUEQFUCAEUB,D,8/10/2022,1351.400,1378.430,1351.400,0.000,40455
UBS_LUEQFUCAEUB,D,8/11/2022,1357.450,1384.600,1357.450,0.000,40429
UBS_LUEQFUCAEUB,D,8/12/2022,1353.670,1380.740,1353.670,0.000,40432
UBS_LUEQFUCAEUB,D,8/16/2022,1353.690,1380.760,1353.690,0.000,40403
UBS_LUEQFUCAEUB,D,8/17/2022,1330.780,1357.400,1330.780,0.000,40404
UBS_LUEQFUCAEUB,D,8/18/2022,1335.940,1362.660,1335.940,0.000,40407
UBS_LUEQFUCAEUB,D,8/19/2022,1316.410,1342.740,1316.410,0.000,40407
UBS_LUEQFUCAEUB,D,8/22/2022,1289.520,1315.310,1289.520,0.000,40411
UBS_LUEQFUCAEUB,D,8/23/2022,1286.940,1312.680,1286.940,0.000,40416
UBS_LUEQFUCAEUB,D,8/24/2022,1289.130,1314.910,1289.130,0.000,40403
UBS_LUEQFUCAEUB,D,8/25/2022,1289.060,1314.840,1289.060,0.000,40403
UBS_LUEQFUCAEUB,D,8/26/2022,1265.380,1290.690,1265.380,0.000,40395
UBS_LUEQFUCAEUB,D,8/29/2022,1260.350,1285.560,1260.350,0.000,40398
UBS_LUEQFUCAEUB,D,8/30/2022,1257.470,1282.620,1257.470,0.000,40353
UBS_LUEQFUCAEUB,D,8/31/2022,1249.090,1274.070,1249.090,0.000,40358
UBS_LUEQFUCAEUB,D,9/1/2022,1219.930,1244.330,1219.930,0.000,40359
UBS_LUEQFUCAEUB,D,9/2/2022,1254.290,1279.380,1254.290,0.000,40307
UBS_LUEQFUCAEUB,D,9/5/2022,1239.990,1264.790,1239.990,0.000,40274
UBS_LUEQFUCAEUB,D,9/6/2022,1246.940,1271.880,1246.940,0.000,40279
UBS_LUEQFUCAEUB,D,9/7/2022,1234.700,1259.390,1234.700,0.000,40258
UBS_LUEQFUCAEUB,D,9/8/2022,1241.540,1266.370,1241.540,0.000,40247
UBS_LUEQFUCAEUB,D,9/9/2022,1267.630,1292.980,1267.630,0.000,40165
UBS_LUEQFUCAEUB,D,9/12/2022,1294.710,1320.600,1294.710,0.000,40165
UBS_LUEQFUCAEUB,D,9/13/2022,1266.210,1291.530,1266.210,0.000,40164
UBS_LUEQFUCAEUB,D,9/14/2022,1249.960,1274.960,1249.960,0.000,40160
UBS_LUEQFUCAEUB,D,9/15/2022,1247.260,1272.210,1247.260,0.000,40054
UBS_LUEQFUCAEUB,D,9/16/2022,1226.590,1251.120,1226.590,0.000,40047
UBS_LUEQFUCAEUB,D,9/19/2022,1226.070,1250.590,1226.070,0.000,40045
UBS_LUEQFUCAEUB,D,9/20/2022,1204.260,1228.350,1204.260,0.000,39962
UBS_LUEQFUCAEUB,D,9/21/2022,1221.850,1246.290,1221.850,0.000,39965
UBS_LUEQFUCAEUB,D,9/22/2022,1191.880,1215.720,1191.880,0.000,39930
UBS_LUEQFUCAEUB,D,9/23/2022,1152.040,1175.080,1152.040,0.000,39927
UBS_LUEQFUCAEUB,D,9/26/2022,1148.200,1171.160,1148.200,0.000,39868
UBS_LUEQFUCAEUB,D,9/27/2022,1143.400,1166.270,1143.400,0.000,39873
UBS_LUEQFUCAEUB,D,9/28/2022,1144.400,1167.290,1144.400,0.000,39761
UBS_LUEQFUCAEUB,D,9/29/2022,1114.040,1136.320,1114.040,0.000,39754
UBS_LUEQFUCAEUB,D,9/30/2022,1142.920,1165.780,1142.920,0.000,39755
UBS_LUEQFUCAEUB,D,10/3/2022,1163.120,1186.380,1163.120,0.000,39752
UBS_LUEQFUCAEUB,D,10/5/2022,1184.640,1208.330,1184.640,0.000,39685
UBS_LUEQFUCAEUB,D,10/6/2022,1184.620,1208.310,1184.620,0.000,39685
UBS_LUEQFUCAEUB,D,10/7/2022,1163.880,1187.160,1163.880,0.000,39688
UBS_LUEQFUCAEUB,D,10/10/2022,1170.750,1194.170,1170.750,0.000,39707
UBS_LUEQFUCAEUB,D,10/11/2022,1154.040,1177.120,1154.040,0.000,39708
UBS_LUEQFUCAEUB,D,10/12/2022,1137.710,1160.460,1137.710,0.000,39705
UBS_LUEQFUCAEUB,D,10/13/2022,1162.530,1185.780,1162.530,0.000,39603
UBS_LUEQFUCAEUB,D,10/14/2022,1168.140,1191.500,1168.140,0.000,39573
UBS_LUEQFUCAEUB,D,10/17/2022,1196.030,1219.950,1196.030,0.000,39570
UBS_LUEQFUCAEUB,D,10/18/2022,1199.840,1223.840,1199.840,0.000,39339
UBS_LUEQFUCAEUB,D,10/19/2022,1190.040,1213.840,1190.040,0.000,39342
UBS_LUEQFUCAEUB,D,10/20/2022,1198.730,1222.700,1198.730,0.000,39345
UBS_LUEQFUCAEUB,D,10/21/2022,1181.700,1205.330,1181.700,0.000,39341
UBS_LUEQFUCAEUB,D,10/24/2022,1197.060,1221.000,1197.060,0.000,39343
UBS_LUEQFUCAEUB,D,10/25/2022,1221.540,1245.970,1221.540,0.000,39343
UBS_LUEQFUCAEUB,D,10/27/2022,1237.610,1262.360,1237.610,0.000,39340
UBS_LUEQFUCAEUB,D,10/28/2022,1228.840,1253.420,1228.840,0.000,39327
UBS_LUEQFUCAEUB,D,10/31/2022,1231.240,1255.860,1231.240,0.000,39326
UBS_LUEQFUCAEUB,D,11/2/2022,1238.990,1263.770,1238.990,0.000,39306
UBS_LUEQFUCAEUB,D,11/3/2022,1217.510,1241.860,1217.510,0.000,39317
UBS_LUEQFUCAEUB,D,11/4/2022,1252.040,1277.080,1252.040,0.000,39317
UBS_LUEQFUCAEUB,D,11/7/2022,1264.450,1289.740,1264.450,0.000,39319
UBS_LUEQFUCAEUB,D,11/8/2022,1279.400,1304.990,1279.400,0.000,39320
UBS_LUEQFUCAEUB,D,11/9/2022,1268.260,1293.630,1268.260,0.000,39317
UBS_LUEQFUCAEUB,D,11/10/2022,1308.500,1334.670,1308.500,0.000,39318
UBS_LUEQFUCAEUB,D,11/11/2022,1329.270,1355.860,1329.270,0.000,39319
UBS_LUEQFUCAEUB,D,11/14/2022,1323.380,1349.850,1323.380,0.000,39294
UBS_LUEQFUCAEUB,D,11/15/2022,1328.560,1355.130,1328.560,0.000,39275
UBS_LUEQFUCAEUB,D,11/16/2022,1299.610,1325.600,1299.610,0.000,39271
UBS_LUEQFUCAEUB,D,11/17/2022,1290.890,1316.710,1290.890,0.000,39275
UBS_LUEQFUCAEUB,D,11/18/2022,1310.560,1336.770,1310.560,0.000,39275
UBS_LUEQFUCAEUB,D,11/21/2022,1303.310,1329.380,1303.310,0.000,39277
UBS_LUEQFUCAEUB,D,11/22/2022,1312.910,1339.170,1312.910,0.000,39271
UBS_LUEQFUCAEUB,D,11/23/2022,1323.850,1350.330,1323.850,0.000,39250
UBS_LUEQFUCAEUB,D,11/24/2022,1331.210,1357.830,1331.210,0.000,39218
UBS_LUEQFUCAEUB,D,11/25/2022,1326.270,1352.800,1326.270,0.000,39218
UBS_LUEQFUCAEUB,D,11/28/2022,1306.360,1332.490,1306.360,0.000,39182
UBS_LUEQFUCAEUB,D,11/29/2022,1302.450,1328.500,1302.450,0.000,39187
UBS_LUEQFUCAEUB,D,11/30/2022,1307.210,1333.350,1307.210,0.000,39226
UBS_LUEQFUCAEUB,D,12/1/2022,1321.530,1347.960,1321.530,0.000,39228
UBS_LUEQFUCAEUB,D,12/2/2022,1324.400,1350.890,1324.400,0.000,39223
UBS_LUEQFUCAEUB,D,12/5/2022,1314.890,1341.190,1314.890,0.000,39197
UBS_LUEQFUCAEUB,D,12/6/2022,1305.070,1331.170,1305.070,0.000,39195
UBS_LUEQFUCAEUB,D,12/7/2022,1291.420,1317.250,1291.420,0.000,39197
UBS_LUEQFUCAEUB,D,12/8/2022,1287.240,1312.980,1287.240,0.000,39159
UBS_LUEQFUCAEUB,D,12/12/2022,1290.060,1315.860,1290.060,0.000,39160
UBS_LUEQFUCAEUB,D,12/13/2022,1314.270,1340.560,1314.270,0.000,38994
UBS_LUEQFUCAEUB,D,12/14/2022,1310.660,1336.870,1310.660,0.000,38991
UBS_LUEQFUCAEUB,D,12/15/2022,1277.700,1303.250,1277.700,0.000,38991
UBS_LUEQFUCAEUB,D,12/16/2022,1256.120,1281.240,1256.120,0.000,38989
UBS_LUEQFUCAEUB,D,12/19/2022,1260.270,1285.480,1260.270,0.000,38992
UBS_LUEQFUCAEUB,D,12/20/2022,1257.560,1282.710,1257.560,0.000,39004
UBS_LUEQFUCAEUB,D,12/21/2022,1284.060,1309.740,1284.060,0.000,39006
UBS_LUEQFUCAEUB,D,12/22/2022,1271.080,1296.500,1271.080,0.000,39005
UBS_LUEQFUCAEUB,D,12/23/2022,1277.670,1303.220,1277.670,0.000,39007
UBS_LUEQFUCAEUB,D,12/27/2022,1277.240,1302.780,1277.240,0.000,39008
UBS_LUEQFUCAEUB,D,12/28/2022,1282.070,1307.710,1282.070,0.000,39014
UBS_LUEQFUCAEUB,D,12/29/2022,1289.950,1315.750,1289.950,0.000,39016
UBS_LUEQFUCAEUB,D,12/30/2022,1276.620,1302.150,1276.620,0.000,39016
UBS_LUEQFUCAEUB,D,1/2/2023,1289.040,1314.820,1289.040,0.000,39017
UBS_LUEQFUCAEUB,D,1/5/2023,1335.140,1361.840,1335.140,0.000,38964
UBS_LUEQFUCAEUB,D,1/6/2023,1353.500,1380.570,1353.500,0.000,38966
UBS_LUEQFUCAEUB,D,1/9/2023,1369.060,1396.440,1369.060,0.000,38969
UBS_LUEQFUCAEUB,D,1/10/2023,1357.620,1384.770,1357.620,0.000,38972
UBS_LUEQFUCAEUB,D,1/11/2023,1362.500,1389.750,1362.500,0.000,38942
UBS_LUEQFUCAEUB,D,1/12/2023,1370.070,1397.470,1370.070,0.000,38944
UBS_LUEQFUCAEUB,D,1/13/2023,1375.630,1403.140,1375.630,0.000,38918
UBS_LUEQFUCAEUB,D,1/16/2023,1382.390,1410.040,1382.390,0.000,38867
UBS_LUEQFUCAEUB,D,1/17/2023,1383.990,1411.670,1383.990,0.000,38958
UBS_LUEQFUCAEUB,D,1/18/2023,1394.090,1421.970,1394.090,0.000,38968
UBS_LUEQFUCAEUB,D,1/19/2023,1359.600,1386.790,1359.600,0.000,38902
UBS_LUEQFUCAEUB,D,1/20/2023,1372.570,1400.020,1372.570,0.000,38892
UBS_LUEQFUCAEUB,D,1/23/2023,1384.790,1412.490,1384.790,0.000,38344
UBS_LUEQFUCAEUB,D,1/24/2023,1386.810,1414.550,1386.810,0.000,38346
UBS_LUEQFUCAEUB,D,1/25/2023,1380.520,1408.130,1380.520,0.000,38277
UBS_LUEQFUCAEUB,D,1/26/2023,1404.450,1432.540,1404.450,0.000,38263
UBS_LUEQFUCAEUB,D,1/27/2023,1418.890,1447.270,1418.890,0.000,38263
UBS_LUEQFUCAEUB,D,1/30/2023,1410.010,1438.210,1410.010,0.000,38414
UBS_LUEQFUCAEUB,D,1/31/2023,1403.120,1431.180,1403.120,0.000,38418
UBS_LUEQFUCAEUB,D,2/1/2023,1410.630,1438.840,1410.630,0.000,38463
UBS_LUEQFUCAEUB,D,2/2/2023,1450.280,1479.290,1450.280,0.000,38456
UBS_LUEQFUCAEUB,D,2/3/2023,1449.110,1478.090,1449.110,0.000,38421
UBS_LUEQFUCAEUB,D,2/6/2023,1432.750,1461.410,1432.750,0.000,38427
UBS_LUEQFUCAEUB,D,2/7/2023,1430.400,1459.010,1430.400,0.000,38411
UBS_LUEQFUCAEUB,D,2/8/2023,1431.560,1460.190,1431.560,0.000,38422
UBS_LUEQFUCAEUB,D,2/9/2023,1441.340,1470.170,1441.340,0.000,38437
UBS_LUEQFUCAEUB,D,2/10/2023,1419.070,1447.450,1419.070,0.000,38463
UBS_LUEQFUCAEUB,D,2/13/2023,1424.830,1453.330,1424.830,0.000,38539
UBS_LUEQFUCAEUB,D,2/14/2023,1424.770,1453.270,1424.770,0.000,38723
UBS_LUEQFUCAEUB,D,2/15/2023,1432.350,1461.000,1432.350,0.000,38723
UBS_LUEQFUCAEUB,D,2/16/2023,1440.660,1469.470,1440.660,0.000,38729
UBS_LUEQFUCAEUB,D,2/17/2023,1436.950,1465.690,1436.950,0.000,38716
UBS_LUEQFUCAEUB,D,2/20/2023,1440.360,1469.170,1440.360,0.000,38703
UBS_LUEQFUCAEUB,D,2/21/2023,1434.120,1462.800,1434.120,0.000,38735
UBS_LUEQFUCAEUB,D,2/22/2023,1420.940,1449.360,1420.940,0.000,38580
UBS_LUEQFUCAEUB,D,2/24/2023,1413.070,1441.330,1413.070,0.000,38561
UBS_LUEQFUCAEUB,D,3/1/2023,1414.250,1442.540,1414.250,0.000,38546
UBS_LUEQFUCAEUB,D,3/3/2023,1439.090,1467.870,1439.090,0.000,38501
UBS_LUEQFUCAEUB,D,3/6/2023,1439.590,1468.380,1439.590,0.000,38482
UBS_LUEQFUCAEUB,D,3/7/2023,1426.570,1455.100,1426.570,0.000,38473
UBS_LUEQFUCAEUB,D,3/8/2023,1427.450,1456.000,1427.450,0.000,38454
UBS_LUEQFUCAEUB,D,3/9/2023,1414.560,1442.850,1414.560,0.000,38457
UBS_LUEQFUCAEUB,D,3/10/2023,1383.660,1411.330,1383.660,0.000,38458
UBS_LUEQFUCAEUB,D,3/13/2023,1335.510,1362.220,1335.510,0.000,38407
UBS_LUEQFUCAEUB,D,3/15/2023,1302.020,1328.060,1302.020,0.000,38820
UBS_LUEQFUCAEUB,D,3/16/2023,1317.220,1343.560,1317.220,0.000,38823
UBS_LUEQFUCAEUB,D,3/17/2023,1297.100,1323.040,1297.100,0.000,38825
UBS_LUEQFUCAEUB,D,3/20/2023,1308.700,1334.870,1308.700,0.000,38832
UBS_LUEQFUCAEUB,D,3/21/2023,1335.060,1361.760,1335.060,0.000,38836
UBS_LUEQFUCAEUB,D,3/22/2023,1331.770,1358.410,1331.770,0.000,38777
UBS_LUEQFUCAEUB,D,3/23/2023,1327.350,1353.900,1327.350,0.000,38755
UBS_LUEQFUCAEUB,D,3/24/2023,1295.130,1321.030,1295.130,0.000,38752
UBS_LUEQFUCAEUB,D,3/27/2023,1312.120,1338.360,1312.120,0.000,38736
UBS_LUEQFUCAEUB,D,3/28/2023,1313.030,1339.290,1313.030,0.000,38741
UBS_LUEQFUCAEUB,D,3/29/2023,1335.530,1362.240,1335.530,0.000,38743
UBS_LUEQFUCAEUB,D,3/30/2023,1357.900,1385.060,1357.900,0.000,38684
UBS_LUEQFUCAEUB,D,3/31/2023,1363.540,1390.810,1363.540,0.000,38697
UBS_LUEQFUCAEUB,D,4/3/2023,1360.470,1387.680,1360.470,0.000,38700
UBS_LUEQFUCAEUB,D,4/4/2023,1352.170,1379.210,1352.170,0.000,38737
UBS_LUEQFUCAEUB,D,4/5/2023,1329.960,1356.560,1329.960,0.000,38722
UBS_LUEQFUCAEUB,D,4/14/2023,1374.410,1401.900,1374.410,0.000,38664
UBS_LUEQFUCAEUB,D,4/17/2023,1378.460,1406.030,1378.460,0.000,38665
UBS_LUEQFUCAEUB,D,4/18/2023,1386.530,1414.260,1386.530,0.000,38672
UBS_LUEQFUCAEUB,D,4/19/2023,1384.890,1412.590,1384.890,0.000,38674
UBS_LUEQFUCAEUB,D,4/20/2023,1378.330,1405.900,1378.330,0.000,38673
UBS_LUEQFUCAEUB,D,4/21/2023,1377.870,1405.430,1377.870,0.000,38673
UBS_LUEQFUCAEUB,D,4/24/2023,1380.130,1407.730,1380.130,0.000,38611
UBS_LUEQFUCAEUB,D,4/26/2023,1362.160,1389.400,1362.160,0.000,38615
UBS_LUEQFUCAEUB,D,4/27/2023,1363.400,1390.670,1363.400,0.000,38601
UBS_LUEQFUCAEUB,D,4/28/2023,1381.200,1408.820,1381.200,0.000,38605
UBS_LUEQFUCAEUB,D,5/2/2023,1365.310,1392.620,1365.310,0.000,38588
UBS_LUEQFUCAEUB,D,5/3/2023,1366.900,1394.240,1366.900,0.000,37502
UBS_LUEQFUCAEUB,D,5/4/2023,1354.200,1381.280,1354.200,0.000,37501
UBS_LUEQFUCAEUB,D,5/5/2023,1374.370,1401.860,1374.370,0.000,37502
UBS_LUEQFUCAEUB,D,5/8/2023,1379.970,1407.570,1379.970,0.000,37499
UBS_LUEQFUCAEUB,D,5/10/2023,1368.980,1396.360,1368.980,0.000,37486
UBS_LUEQFUCAEUB,D,5/11/2023,1370.460,1397.870,1370.460,0.000,37507
UBS_LUEQFUCAEUB,D,5/12/2023,1374.220,1401.700,1374.220,0.000,37509
UBS_LUEQFUCAEUB,D,5/15/2023,1384.570,1412.260,1384.570,0.000,37468
UBS_LUEQFUCAEUB,D,5/16/2023,1377.310,1404.860,1377.310,0.000,37474
UBS_LUEQFUCAEUB,D,5/17/2023,1375.500,1403.010,1375.500,0.000,37473
UBS_LUEQFUCAEUB,D,5/19/2023,1387.250,1415.000,1387.250,0.000,37480
UBS_LUEQFUCAEUB,D,5/22/2023,1391.470,1419.300,1391.470,0.000,37470
UBS_LUEQFUCAEUB,D,5/23/2023,1388.640,1416.410,1388.640,0.000,37476
UBS_LUEQFUCAEUB,D,5/24/2023,1356.090,1383.210,1356.090,0.000,37478
UBS_LUEQFUCAEUB,D,5/25/2023,1351.520,1378.550,1351.520,0.000,37479
UBS_LUEQFUCAEUB,D,5/26/2023,1365.580,1392.890,1365.580,0.000,37489
UBS_LUEQFUCAEUB,D,5/30/2023,1358.710,1385.880,1358.710,0.000,37488
UBS_LUEQFUCAEUB,D,5/31/2023,1346.030,1372.950,1346.030,0.000,37491
UBS_LUEQFUCAEUB,D,6/2/2023,1384.380,1412.070,1384.380,0.000,37488
UBS_LUEQFUCAEUB,D,6/5/2023,1373.460,1400.930,1373.460,0.000,37450
UBS_LUEQFUCAEUB,D,6/6/2023,1383.600,1411.270,1383.600,0.000,37456
UBS_LUEQFUCAEUB,D,6/7/2023,1385.290,1413.000,1385.290,0.000,37300
UBS_LUEQFUCAEUB,D,6/8/2023,1386.370,1414.100,1386.370,0.000,37271
UBS_LUEQFUCAEUB,D,6/9/2023,1378.660,1406.230,1378.660,0.000,37272
UBS_LUEQFUCAEUB,D,6/12/2023,1380.820,1408.440,1380.820,0.000,37068
UBS_LUEQFUCAEUB,D,6/13/2023,1386.700,1414.430,1386.700,0.000,36911
UBS_LUEQFUCAEUB,D,6/14/2023,1392.170,1420.010,1392.170,0.000,36896
UBS_LUEQFUCAEUB,D,6/15/2023,1382.870,1410.530,1382.870,0.000,36825
UBS_LUEQFUCAEUB,D,6/19/2023,1370.380,1397.790,1370.380,0.000,36839
UBS_LUEQFUCAEUB,D,6/20/2023,1356.420,1383.550,1356.420,0.000,36842
UBS_LUEQFUCAEUB,D,6/22/2023,1341.340,1368.170,1341.340,0.000,36436
UBS_LUEQFUCAEUB,D,6/26/2023,1328.520,1355.090,1328.520,0.000,36437
UBS_LUEQFUCAEUB,D,6/27/2023,1329.140,1355.720,1329.140,0.000,36054
UBS_LUEQFUCAEUB,D,6/28/2023,1338.780,1365.560,1338.780,0.000,35987
UBS_LUEQFUCAEUB,D,6/29/2023,1338.610,1365.380,1338.610,0.000,35987
UBS_LUEQFUCAEUB,D,6/30/2023,1360.160,1387.360,1360.160,0.000,35984
UBS_LUEQFUCAEUB,D,7/3/2023,1361.450,1388.680,1361.450,0.000,35986
UBS_LUEQFUCAEUB,D,7/4/2023,1364.040,1391.320,1364.040,0.000,35986
UBS_LUEQFUCAEUB,D,7/5/2023,1354.370,1381.460,1354.370,0.000,35988
UBS_LUEQFUCAEUB,D,7/6/2023,1322.680,1349.130,1322.680,0.000,35981
UBS_LUEQFUCAEUB,D,7/7/2023,1334.100,1360.780,1334.100,0.000,35982
UBS_LUEQFUCAEUB,D,7/10/2023,1339.510,1366.300,1339.510,0.000,35983
UBS_LUEQFUCAEUB,D,7/11/2023,1359.580,1386.770,1359.580,0.000,35984
UBS_LUEQFUCAEUB,D,7/12/2023,1386.180,1413.900,1386.180,0.000,36019
UBS_LUEQFUCAEUB,D,7/13/2023,1394.020,1421.900,1394.020,0.000,35957
UBS_LUEQFUCAEUB,D,7/14/2023,1388.790,1416.570,1388.790,0.000,35940
UBS_LUEQFUCAEUB,D,7/17/2023,1384.930,1412.630,1384.930,0.000,35878
UBS_LUEQFUCAEUB,D,7/19/2023,1408.330,1436.500,1408.330,0.000,35802
UBS_LUEQFUCAEUB,D,7/20/2023,1405.320,1433.430,1405.320,0.000,35662
UBS_LUEQFUCAEUB,D,7/21/2023,1407.570,1435.720,1407.570,0.000,35649
UBS_LUEQFUCAEUB,D,7/24/2023,1408.950,1437.130,1408.950,0.000,35630
UBS_LUEQFUCAEUB,D,7/25/2023,1421.930,1450.370,1421.930,0.000,35597
UBS_LUEQFUCAEUB,D,7/26/2023,1418.450,1446.820,1418.450,0.000,35571
UBS_LUEQFUCAEUB,D,7/27/2023,1429.310,1457.900,1429.310,0.000,35561
UBS_LUEQFUCAEUB,D,7/28/2023,1422.770,1451.230,1422.770,0.000,35565
UBS_LUEQFUCAEUB,D,7/31/2023,1425.510,1454.020,1425.510,0.000,35573
UBS_LUEQFUCAEUB,D,8/1/2023,1411.820,1440.060,1411.820,0.000,35573
UBS_LUEQFUCAEUB,D,8/2/2023,1393.800,1421.680,1393.800,0.000,35555
UBS_LUEQFUCAEUB,D,8/3/2023,1392.230,1420.070,1392.230,0.000,35543
UBS_LUEQFUCAEUB,D,8/4/2023,1397.730,1425.680,1397.730,0.000,35539
UBS_LUEQFUCAEUB,D,8/7/2023,1397.750,1425.710,1397.750,0.000,35531
UBS_LUEQFUCAEUB,D,8/8/2023,1385.140,1412.840,1385.140,0.000,35506
UBS_LUEQFUCAEUB,D,8/9/2023,1392.260,1420.110,1392.260,0.000,35446
UBS_LUEQFUCAEUB,D,8/10/2023,1401.030,1429.050,1401.030,0.000,35437
UBS_LUEQFUCAEUB,D,8/14/2023,1387.190,1414.930,1387.190,0.000,35439
UBS_LUEQFUCAEUB,D,8/16/2023,1379.170,1406.750,1379.170,0.000,35439
UBS_LUEQFUCAEUB,D,8/17/2023,1365.160,1392.460,1365.160,0.000,35449
UBS_LUEQFUCAEUB,D,8/18/2023,1353.240,1380.300,1353.240,0.000,35451
UBS_LUEQFUCAEUB,D,8/21/2023,1350.630,1377.640,1350.630,0.000,35451
UBS_LUEQFUCAEUB,D,8/22/2023,1359.780,1386.980,1359.780,0.000,35457
UBS_LUEQFUCAEUB,D,8/23/2023,1359.970,1387.170,1359.970,0.000,35384
UBS_LUEQFUCAEUB,D,8/24/2023,1359.410,1386.600,1359.410,0.000,35202
UBS_LUEQFUCAEUB,D,8/25/2023,1357.620,1384.770,1357.620,0.000,35194
UBS_LUEQFUCAEUB,D,8/28/2023,1369.400,1396.790,1369.400,0.000,35177
UBS_LUEQFUCAEUB,D,8/29/2023,1388.380,1416.150,1388.380,0.000,35179
UBS_LUEQFUCAEUB,D,8/30/2023,1390.520,1418.330,1390.520,0.000,35162
UBS_LUEQFUCAEUB,D,8/31/2023,1393.080,1420.940,1393.080,0.000,35154
UBS_LUEQFUCAEUB,D,9/1/2023,1394.060,1421.940,1394.060,0.000,35152
UBS_LUEQFUCAEUB,D,9/4/2023,1395.250,1423.160,1395.250,0.000,35146
UBS_LUEQFUCAEUB,D,9/5/2023,1386.840,1414.580,1386.840,0.000,35149
UBS_LUEQFUCAEUB,D,9/6/2023,1375.870,1403.390,1375.870,0.000,35136
UBS_LUEQFUCAEUB,D,9/7/2023,1366.570,1393.900,1366.570,0.000,34773
UBS_LUEQFUCAEUB,D,9/8/2023,1369.530,1396.920,1369.530,0.000,34776
UBS_LUEQFUCAEUB,D,9/11/2023,1380.740,1408.350,1380.740,0.000,34232
UBS_LUEQFUCAEUB,D,9/12/2023,1373.410,1400.880,1373.410,0.000,34219
UBS_LUEQFUCAEUB,D,9/13/2023,1370.360,1397.770,1370.360,0.000,34214
UBS_LUEQFUCAEUB,D,9/14/2023,1390.940,1418.760,1390.940,0.000,34199
UBS_LUEQFUCAEUB,D,9/15/2023,1393.290,1421.160,1393.290,0.000,34198
UBS_LUEQFUCAEUB,D,9/18/2023,1372.780,1400.240,1372.780,0.000,34202
UBS_LUEQFUCAEUB,D,9/19/2023,1375.410,1402.920,1375.410,0.000,34206
UBS_LUEQFUCAEUB,D,9/20/2023,1384.610,1412.300,1384.610,0.000,34162
UBS_LUEQFUCAEUB,D,9/21/2023,1369.620,1397.010,1369.620,0.000,34173
UBS_LUEQFUCAEUB,D,9/22/2023,1362.160,1389.400,1362.160,0.000,34170
UBS_LUEQFUCAEUB,D,9/25/2023,1353.840,1380.920,1353.840,0.000,34171
UBS_LUEQFUCAEUB,D,9/26/2023,1348.960,1375.940,1348.960,0.000,34167
UBS_LUEQFUCAEUB,D,9/27/2023,1343.160,1370.020,1343.160,0.000,34168
UBS_LUEQFUCAEUB,D,9/28/2023,1349.370,1376.360,1349.370,0.000,34170
UBS_LUEQFUCAEUB,D,9/29/2023,1361.180,1388.400,1361.180,0.000,34167
UBS_LUEQFUCAEUB,D,10/2/2023,1341.280,1368.110,1341.280,0.000,34171
UBS_LUEQFUCAEUB,D,10/4/2023,1316.820,1343.160,1316.820,0.000,34028
UBS_LUEQFUCAEUB,D,10/5/2023,1316.360,1342.690,1316.360,0.000,34004
UBS_LUEQFUCAEUB,D,10/6/2023,1330.000,1356.600,1330.000,0.000,33967
UBS_LUEQFUCAEUB,D,10/9/2023,1323.540,1350.010,1323.540,0.000,33916
UBS_LUEQFUCAEUB,D,10/10/2023,1349.830,1376.830,1349.830,0.000,33924
UBS_LUEQFUCAEUB,D,10/11/2023,1346.800,1373.740,1346.800,0.000,33924
UBS_LUEQFUCAEUB,D,10/12/2023,1347.050,1373.990,1347.050,0.000,33917
UBS_LUEQFUCAEUB,D,10/13/2023,1333.650,1360.320,1333.650,0.000,33920
UBS_LUEQFUCAEUB,D,10/16/2023,1338.370,1365.140,1338.370,0.000,33401
UBS_LUEQFUCAEUB,D,10/17/2023,1333.430,1360.100,1333.430,0.000,33401
UBS_LUEQFUCAEUB,D,10/18/2023,1314.360,1340.650,1314.360,0.000,33401
UBS_LUEQFUCAEUB,D,10/19/2023,1294.050,1319.930,1294.050,0.000,33387
UBS_LUEQFUCAEUB,D,10/20/2023,1269.970,1295.370,1269.970,0.000,33384
UBS_LUEQFUCAEUB,D,10/23/2023,1270.210,1295.610,1270.210,0.000,32778
UBS_LUEQFUCAEUB,D,10/24/2023,1268.110,1293.470,1268.110,0.000,32778
UBS_LUEQFUCAEUB,D,10/25/2023,1261.780,1287.020,1261.780,0.000,32778
UBS_LUEQFUCAEUB,D,10/26/2023,1257.000,1282.140,1257.000,0.000,32768
UBS_LUEQFUCAEUB,D,10/27/2023,1257.960,1283.120,1257.960,0.000,32748
UBS_LUEQFUCAEUB,D,10/30/2023,1258.360,1283.530,1258.360,0.000,32746
UBS_LUEQFUCAEUB,D,10/31/2023,1267.020,1292.360,1267.020,0.000,32679
UBS_LUEQFUCAEUB,D,11/2/2023,1299.620,1325.610,1299.620,0.000,32680
UBS_LUEQFUCAEUB,D,11/3/2023,1314.820,1341.120,1314.820,0.000,32667
UBS_LUEQFUCAEUB,D,11/7/2023,1296.500,1322.430,1296.500,0.000,32662
UBS_LUEQFUCAEUB,D,11/8/2023,1297.040,1322.980,1297.040,0.000,32664
UBS_LUEQFUCAEUB,D,11/9/2023,1306.850,1332.990,1306.850,0.000,32660
UBS_LUEQFUCAEUB,D,11/10/2023,1295.410,1321.320,1295.410,0.000,32660
UBS_LUEQFUCAEUB,D,11/13/2023,1303.270,1329.340,1303.270,0.000,32655
UBS_LUEQFUCAEUB,D,11/14/2023,1339.780,1366.580,1339.780,0.000,32659
UBS_LUEQFUCAEUB,D,11/15/2023,1346.370,1373.300,1346.370,0.000,32666
UBS_LUEQFUCAEUB,D,11/16/2023,1332.380,1359.030,1332.380,0.000,32669
UBS_LUEQFUCAEUB,D,11/17/2023,1346.240,1373.160,1346.240,0.000,32644
UBS_LUEQFUCAEUB,D,11/20/2023,1341.250,1368.080,1341.250,0.000,32625
UBS_LUEQFUCAEUB,D,11/21/2023,1335.870,1362.590,1335.870,0.000,32626
UBS_LUEQFUCAEUB,D,11/22/2023,1340.310,1367.120,1340.310,0.000,32627
UBS_LUEQFUCAEUB,D,11/23/2023,1342.490,1369.340,1342.490,0.000,32632
UBS_LUEQFUCAEUB,D,11/24/2023,1347.540,1374.490,1347.540,0.000,32650
UBS_LUEQFUCAEUB,D,11/27/2023,1345.480,1372.390,1345.480,0.000,32653
UBS_LUEQFUCAEUB,D,11/28/2023,1347.010,1373.950,1347.010,0.000,32656
UBS_LUEQFUCAEUB,D,11/29/2023,1355.720,1382.830,1355.720,0.000,32540
UBS_LUEQFUCAEUB,D,11/30/2023,1362.740,1389.990,1362.740,0.000,32536
UBS_LUEQFUCAEUB,D,12/1/2023,1380.570,1408.180,1380.570,0.000,32505
UBS_LUEQFUCAEUB,D,12/4/2023,1376.070,1403.590,1376.070,0.000,32501
UBS_LUEQFUCAEUB,D,12/5/2023,1378.220,1405.780,1378.220,0.000,32504
UBS_LUEQFUCAEUB,D,12/6/2023,1388.510,1416.280,1388.510,0.000,32339
UBS_LUEQFUCAEUB,D,12/7/2023,1383.000,1410.660,1383.000,0.000,32222
UBS_LUEQFUCAEUB,D,12/8/2023,1393.630,1421.500,1393.630,0.000,32230
UBS_LUEQFUCAEUB,D,12/11/2023,1402.050,1430.090,1402.050,0.000,32208
UBS_LUEQFUCAEUB,D,12/12/2023,1396.300,1424.230,1396.300,0.000,32215
UBS_LUEQFUCAEUB,D,12/13/2023,1394.580,1422.470,1394.580,0.000,32273
UBS_LUEQFUCAEUB,D,12/14/2023,1431.030,1459.650,1431.030,0.000,32275
UBS_LUEQFUCAEUB,D,12/15/2023,1430.920,1459.540,1430.920,0.000,32282
UBS_LUEQFUCAEUB,D,12/18/2023,1424.950,1453.450,1424.950,0.000,32233
UBS_LUEQFUCAEUB,D,12/19/2023,1436.220,1464.940,1436.220,0.000,32226
UBS_LUEQFUCAEUB,D,12/20/2023,1441.250,1470.080,1441.250,0.000,32200
UBS_LUEQFUCAEUB,D,12/21/2023,1436.230,1464.950,1436.230,0.000,32201
UBS_LUEQFUCAEUB,D,12/22/2023,1437.680,1466.430,1437.680,0.000,32198
UBS_LUEQFUCAEUB,D,12/27/2023,1444.020,1472.900,1444.020,0.000,32165
UBS_LUEQFUCAEUB,D,12/28/2023,1438.670,1467.440,1438.670,0.000,32116
UBS_LUEQFUCAEUB,D,12/29/2023,1439.910,1468.710,1439.910,0.000,32115
UBS_LUEQFUCAEUB,D,1/2/2024,1432.560,1461.210,1432.560,0.000,32099
UBS_LUEQFUCAEUB,D,1/3/2024,1414.920,1443.220,1414.920,0.000,32098
UBS_LUEQFUCAEUB,D,1/4/2024,1421.020,1449.440,1421.020,0.000,32015
UBS_LUEQFUCAEUB,D,1/5/2024,1415.490,1443.800,1415.490,0.000,31990
UBS_LUEQFUCAEUB,D,1/8/2024,1422.490,1450.940,1422.490,0.000,31977
UBS_LUEQFUCAEUB,D,1/9/2024,1417.050,1445.390,1417.050,0.000,31982
UBS_LUEQFUCAEUB,D,1/10/2024,1415.600,1443.910,1415.600,0.000,31978
UBS_LUEQFUCAEUB,D,1/11/2024,1401.120,1429.140,1401.120,0.000,32240
UBS_LUEQFUCAEUB,D,1/12/2024,1414.550,1442.840,1414.550,0.000,32240
UBS_LUEQFUCAEUB,D,1/15/2024,1409.340,1437.530,1409.340,0.000,32241
UBS_LUEQFUCAEUB,D,1/16/2024,1400.340,1428.350,1400.340,0.000,32247
UBS_LUEQFUCAEUB,D,1/17/2024,1378.310,1405.880,1378.310,0.000,32245
UBS_LUEQFUCAEUB,D,1/18/2024,1388.380,1416.150,1388.380,0.000,31960
UBS_LUEQFUCAEUB,D,1/19/2024,1382.710,1410.360,1382.710,0.000,31963
UBS_LUEQFUCAEUB,D,1/22/2024,1397.640,1425.590,1397.640,0.000,31958
UBS_LUEQFUCAEUB,D,1/23/2024,1393.760,1421.640,1393.760,0.000,31732
UBS_LUEQFUCAEUB,D,1/24/2024,1405.590,1433.700,1405.590,0.000,31736
UBS_LUEQFUCAEUB,D,1/25/2024,1413.770,1442.050,1413.770,0.000,31728
UBS_LUEQFUCAEUB,D,1/26/2024,1430.070,1458.670,1430.070,0.000,31659
UBS_LUEQFUCAEUB,D,1/29/2024,1429.720,1458.310,1429.720,0.000,31659
UBS_LUEQFUCAEUB,D,1/30/2024,1435.310,1464.020,1435.310,0.000,31654
UBS_LUEQFUCAEUB,D,1/31/2024,1433.270,1461.940,1433.270,0.000,31647
UBS_LUEQFUCAEUB,D,2/1/2024,1419.690,1448.080,1419.690,0.000,31642
UBS_LUEQFUCAEUB,D,2/2/2024,1418.540,1446.910,1418.540,0.000,31747
UBS_LUEQFUCAEUB,D,2/5/2024,1404.880,1432.980,1404.880,0.000,31726
UBS_LUEQFUCAEUB,D,2/6/2024,1412.390,1440.640,1412.390,0.000,31731
UBS_LUEQFUCAEUB,D,2/7/2024,1412.460,1440.710,1412.460,0.000,31734
UBS_LUEQFUCAEUB,D,2/8/2024,1414.210,1442.490,1414.210,0.000,31736
UBS_LUEQFUCAEUB,D,2/12/2024,1426.870,1455.410,1426.870,0.000,31723
UBS_LUEQFUCAEUB,D,2/13/2024,1405.710,1433.820,1405.710,0.000,31723
UBS_LUEQFUCAEUB,D,2/14/2024,1413.510,1441.780,1413.510,0.000,31699
UBS_LUEQFUCAEUB,D,2/15/2024,1427.820,1456.380,1427.820,0.000,31693
UBS_LUEQFUCAEUB,D,2/16/2024,1442.140,1470.980,1442.140,0.000,31645
UBS_LUEQFUCAEUB,D,2/19/2024,1444.470,1473.360,1444.470,0.000,31617
UBS_LUEQFUCAEUB,D,2/20/2024,1442.450,1471.300,1442.450,0.000,31599
UBS_LUEQFUCAEUB,D,2/21/2024,1442.810,1471.670,1442.810,0.000,31514
UBS_LUEQFUCAEUB,D,2/22/2024,1457.820,1486.980,1457.820,0.000,31429
UBS_LUEQFUCAEUB,D,2/23/2024,1459.970,1489.170,1459.970,0.000,31433
UBS_LUEQFUCAEUB,D,2/26/2024,1450.780,1479.800,1450.780,0.000,31426
UBS_LUEQFUCAEUB,D,2/27/2024,1447.690,1476.640,1447.690,0.000,31447
UBS_LUEQFUCAEUB,D,2/28/2024,1442.200,1471.040,1442.200,0.000,31453
UBS_LUEQFUCAEUB,D,2/29/2024,1446.350,1475.280,1446.350,0.000,31454
UBS_LUEQFUCAEUB,D,3/1/2024,1461.160,1490.380,1461.160,0.000,31311
UBS_LUEQFUCAEUB,D,3/4/2024,1455.680,1484.790,1455.680,0.000,31311
UBS_LUEQFUCAEUB,D,3/6/2024,1449.890,1478.890,1449.890,0.000,31253
UBS_LUEQFUCAEUB,D,3/7/2024,1465.510,1494.820,1465.510,0.000,31245
UBS_LUEQFUCAEUB,D,3/8/2024,1467.000,1496.340,1467.000,0.000,31242
UBS_LUEQFUCAEUB,D,3/11/2024,1463.130,1492.390,1463.130,0.000,31222
UBS_LUEQFUCAEUB,D,3/12/2024,1476.730,1506.260,1476.730,0.000,30947
UBS_LUEQFUCAEUB,D,3/13/2024,1475.570,1505.080,1475.570,0.000,30928
UBS_LUEQFUCAEUB,D,3/15/2024,1473.570,1503.040,1473.570,0.000,30928
UBS_LUEQFUCAEUB,D,3/18/2024,1466.760,1496.100,1466.760,0.000,30931
UBS_LUEQFUCAEUB,D,3/19/2024,1473.060,1502.520,1473.060,0.000,30934
UBS_LUEQFUCAEUB,D,3/20/2024,1479.570,1509.160,1479.570,0.000,30514
UBS_LUEQFUCAEUB,D,3/22/2024,1503.340,1533.410,1503.340,0.000,30506
UBS_LUEQFUCAEUB,D,3/25/2024,1500.360,1530.370,1500.360,0.000,30499
UBS_LUEQFUCAEUB,D,3/26/2024,1506.740,1536.870,1506.740,0.000,30526
UBS_LUEQFUCAEUB,D,3/27/2024,1508.170,1538.330,1508.170,0.000,30127
UBS_LUEQFUCAEUB,D,3/28/2024,1518.410,1548.780,1518.410,0.000,30114
UBS_LUEQFUCAEUB,D,4/2/2024,1506.220,1536.340,1506.220,0.000,30112
UBS_LUEQFUCAEUB,D,4/3/2024,1509.790,1539.990,1509.790,0.000,30088
UBS_LUEQFUCAEUB,D,4/4/2024,1510.900,1541.120,1510.900,0.000,30088
UBS_LUEQFUCAEUB,D,4/5/2024,1500.600,1530.610,1500.600,0.000,30089
UBS_LUEQFUCAEUB,D,4/8/2024,1505.830,1535.950,1505.830,0.000,30052
UBS_LUEQFUCAEUB,D,4/9/2024,1501.950,1531.990,1501.950,0.000,30065
UBS_LUEQFUCAEUB,D,4/10/2024,1506.230,1536.350,1506.230,0.000,29886
UBS_LUEQFUCAEUB,D,4/11/2024,1501.380,1531.410,1501.380,0.000,29876
UBS_LUEQFUCAEUB,D,4/12/2024,1500.670,1530.680,1500.670,0.000,29881
UBS_LUEQFUCAEUB,D,4/15/2024,1500.540,1530.550,1500.540,0.000,29735
UBS_LUEQFUCAEUB,D,4/16/2024,1479.570,1509.160,1479.570,0.000,29699
UBS_LUEQFUCAEUB,D,4/17/2024,1478.400,1507.970,1478.400,0.000,29682
UBS_LUEQFUCAEUB,D,4/18/2024,1481.860,1511.500,1481.860,0.000,29679
UBS_LUEQFUCAEUB,D,4/19/2024,1477.610,1507.160,1477.610,0.000,29681
UBS_LUEQFUCAEUB,D,4/24/2024,1507.440,1537.590,1507.440,0.000,29550
UBS_LUEQFUCAEUB,D,4/25/2024,1502.300,1532.350,1502.300,0.000,29430
UBS_LUEQFUCAEUB,D,4/26/2024,1520.450,1550.860,1520.450,0.000,29401
UBS_LUEQFUCAEUB,D,4/29/2024,1521.600,1552.030,1521.600,0.000,29404
UBS_LUEQFUCAEUB,D,5/6/2024,1539.720,1570.510,1539.720,0.000,29267
UBS_LUEQFUCAEUB,D,5/7/2024,1557.590,1588.740,1557.590,0.000,29280
UBS_LUEQFUCAEUB,D,5/8/2024,1562.430,1593.680,1562.430,0.000,28722
UBS_LUEQFUCAEUB,D,5/10/2024,1571.520,1602.950,1571.520,0.000,28786
UBS_LUEQFUCAEUB,D,5/13/2024,1575.250,1606.760,1575.250,0.000,28635
UBS_LUEQFUCAEUB,D,5/14/2024,1570.140,1601.540,1570.140,0.000,28621
UBS_LUEQFUCAEUB,D,5/15/2024,1588.250,1620.020,1588.250,0.000,28612
UBS_LUEQFUCAEUB,D,5/16/2024,1579.820,1611.420,1579.820,0.000,28620
UBS_LUEQFUCAEUB,D,5/17/2024,1575.430,1606.940,1575.430,0.000,28619
UBS_LUEQFUCAEUB,D,5/21/2024,1578.370,1609.940,1578.370,0.000,28630
UBS_LUEQFUCAEUB,D,5/22/2024,1573.170,1604.630,1573.170,0.000,28614
UBS_LUEQFUCAEUB,D,5/23/2024,1575.540,1607.050,1575.540,0.000,28597
UBS_LUEQFUCAEUB,D,5/24/2024,1575.600,1607.110,1575.600,0.000,28589
UBS_LUEQFUCAEUB,D,5/27/2024,1576.930,1608.470,1576.930,0.000,28640
UBS_LUEQFUCAEUB,D,5/28/2024,1572.490,1603.940,1572.490,0.000,28633
UBS_LUEQFUCAEUB,D,5/29/2024,1552.130,1583.170,1552.130,0.000,28535
UBS_LUEQFUCAEUB,D,5/30/2024,1564.370,1595.660,1564.370,0.000,27124
UBS_LUEQFUCAEUB,D,5/31/2024,1560.730,1591.940,1560.730,0.000,27118
UBS_LUEQFUCAEUB,D,6/3/2024,1567.670,1599.020,1567.670,0.000,27127
UBS_LUEQFUCAEUB,D,6/4/2024,1558.610,1589.780,1558.610,0.000,26969
UBS_LUEQFUCAEUB,D,6/5/2024,1564.240,1595.520,1564.240,0.000,26986
UBS_LUEQFUCAEUB,D,6/6/2024,1565.610,1596.920,1565.610,0.000,26968
UBS_LUEQFUCAEUB,D,6/7/2024,1559.420,1590.610,1559.420,0.000,26967
UBS_LUEQFUCAEUB,D,6/10/2024,1559.190,1590.370,1559.190,0.000,26971
UBS_LUEQFUCAEUB,D,6/12/2024,1575.160,1606.660,1575.160,0.000,26905
UBS_LUEQFUCAEUB,D,6/13/2024,1561.990,1593.230,1561.990,0.000,26998
UBS_LUEQFUCAEUB,D,6/14/2024,1543.540,1574.410,1543.540,0.000,27008
UBS_LUEQFUCAEUB,D,6/17/2024,1541.860,1572.700,1541.860,0.000,26933
UBS_LUEQFUCAEUB,D,6/18/2024,1555.020,1586.120,1555.020,0.000,26931
UBS_LUEQFUCAEUB,D,6/21/2024,1552.760,1583.820,1552.760,0.000,26962
UBS_LUEQFUCAEUB,D,6/24/2024,1557.730,1588.880,1557.730,0.000,26976
UBS_LUEQFUCAEUB,D,6/25/2024,1556.440,1587.570,1556.440,0.000,26939
UBS_LUEQFUCAEUB,D,6/26/2024,1548.440,1579.410,1548.440,0.000,26938
UBS_LUEQFUCAEUB,D,6/27/2024,1544.640,1575.530,1544.640,0.000,26913
UBS_LUEQFUCAEUB,D,6/28/2024,1542.470,1573.320,1542.470,0.000,26915
UBS_LUEQFUCAEUB,D,7/1/2024,1540.010,1570.810,1540.010,0.000,26916
UBS_LUEQFUCAEUB,D,7/2/2024,1541.800,1572.640,1541.800,0.000,26923
UBS_LUEQFUCAEUB,D,7/3/2024,1556.730,1587.860,1556.730,0.000,26920
UBS_LUEQFUCAEUB,D,7/4/2024,1564.760,1596.060,1564.760,0.000,26926
UBS_LUEQFUCAEUB,D,7/5/2024,1563.710,1594.980,1563.710,0.000,26930
UBS_LUEQFUCAEUB,D,7/8/2024,1563.080,1594.340,1563.080,0.000,26887
UBS_LUEQFUCAEUB,D,7/9/2024,1552.050,1583.090,1552.050,0.000,26891
UBS_LUEQFUCAEUB,D,7/10/2024,1561.590,1592.820,1561.590,0.000,26898
UBS_LUEQFUCAEUB,D,7/11/2024,1570.780,1602.200,1570.780,0.000,26898
UBS_LUEQFUCAEUB,D,7/12/2024,1584.260,1615.950,1584.260,0.000,26900
UBS_LUEQFUCAEUB,D,7/15/2024,1573.160,1604.620,1573.160,0.000,26917
UBS_LUEQFUCAEUB,D,7/16/2024,1579.360,1610.950,1579.360,0.000,26987
UBS_LUEQFUCAEUB,D,7/17/2024,1566.000,1597.320,1566.000,0.000,26977
UBS_LUEQFUCAEUB,D,7/18/2024,1567.000,1598.340,1567.000,0.000,26734
UBS_LUEQFUCAEUB,D,7/19/2024,1553.720,1584.790,1553.720,0.000,26735
UBS_LUEQFUCAEUB,D,7/22/2024,1569.580,1600.970,1569.580,0.000,26735
UBS_LUEQFUCAEUB,D,7/23/2024,1574.040,1605.520,1574.040,0.000,26740
UBS_LUEQFUCAEUB,D,7/24/2024,1562.490,1593.740,1562.490,0.000,26740
UBS_LUEQFUCAEUB,D,7/25/2024,1549.010,1579.990,1549.010,0.000,26739
UBS_LUEQFUCAEUB,D,7/26/2024,1561.750,1592.990,1561.750,0.000,26750
UBS_LUEQFUCAEUB,D,7/29/2024,1563.280,1594.550,1563.280,0.000,26759
UBS_LUEQFUCAEUB,D,7/30/2024,1568.480,1599.850,1568.480,0.000,26763
UBS_LUEQFUCAEUB,D,7/31/2024,1580.190,1611.790,1580.190,0.000,26775
UBS_LUEQFUCAEUB,D,8/1/2024,1566.370,1597.700,1566.370,0.000,26782
UBS_LUEQFUCAEUB,D,8/2/2024,1512.120,1542.360,1512.120,0.000,26795
UBS_LUEQFUCAEUB,D,8/5/2024,1476.160,1505.680,1476.160,0.000,26795
UBS_LUEQFUCAEUB,D,8/6/2024,1482.780,1512.440,1482.780,0.000,26796
UBS_LUEQFUCAEUB,D,8/7/2024,1504.860,1534.960,1504.860,0.000,26762
UBS_LUEQFUCAEUB,D,8/8/2024,1501.130,1531.150,1501.130,0.000,26677
UBS_LUEQFUCAEUB,D,8/9/2024,1514.990,1545.290,1514.990,0.000,26642
UBS_LUEQFUCAEUB,D,8/12/2024,1515.600,1545.910,1515.600,0.000,26636
UBS_LUEQFUCAEUB,D,8/13/2024,1521.890,1552.330,1521.890,0.000,26652
UBS_LUEQFUCAEUB,D,8/14/2024,1533.740,1564.410,1533.740,0.000,26644
UBS_LUEQFUCAEUB,D,8/16/2024,1551.570,1582.600,1551.570,0.000,26651
UBS_LUEQFUCAEUB,D,8/19/2024,1565.110,1596.410,1565.110,0.000,26663
UBS_LUEQFUCAEUB,D,8/20/2024,1556.800,1587.940,1556.800,0.000,26665
UBS_LUEQFUCAEUB,D,8/21/2024,1560.850,1592.070,1560.850,0.000,26663
UBS_LUEQFUCAEUB,D,8/22/2024,1564.370,1595.660,1564.370,0.000,26660
UBS_LUEQFUCAEUB,D,8/23/2024,1574.010,1605.490,1574.010,0.000,26661
UBS_LUEQFUCAEUB,D,8/26/2024,1578.270,1609.840,1578.270,0.000,26658
UBS_LUEQFUCAEUB,D,8/27/2024,1576.580,1608.110,1576.580,0.000,26641
UBS_LUEQFUCAEUB,D,8/28/2024,1579.530,1611.120,1579.530,0.000,26641
UBS_LUEQFUCAEUB,D,8/29/2024,1587.430,1619.180,1587.430,0.000,26640
UBS_LUEQFUCAEUB,D,8/30/2024,1591.000,1622.820,1591.000,0.000,26636
UBS_LUEQFUCAEUB,D,9/2/2024,1586.320,1618.050,1586.320,0.000,26636
UBS_LUEQFUCAEUB,D,9/3/2024,1567.530,1598.880,1567.530,0.000,26630
UBS_LUEQFUCAEUB,D,9/4/2024,1557.990,1589.150,1557.990,0.000,26626
UBS_LUEQFUCAEUB,D,9/5/2024,1556.040,1587.160,1556.040,0.000,26623
UBS_LUEQFUCAEUB,D,9/6/2024,1544.930,1575.830,1544.930,0.000,26623
UBS_LUEQFUCAEUB,D,9/9/2024,1558.900,1590.080,1558.900,0.000,26616
UBS_LUEQFUCAEUB,D,9/10/2024,1550.970,1581.990,1550.970,0.000,26623
UBS_LUEQFUCAEUB,D,9/11/2024,1540.940,1571.760,1540.940,0.000,26652
UBS_LUEQFUCAEUB,D,9/13/2024,1572.280,1603.730,1572.280,0.000,26673
UBS_LUEQFUCAEUB,D,9/16/2024,1568.190,1599.550,1568.190,0.000,26675
UBS_LUEQFUCAEUB,D,9/17/2024,1578.000,1609.560,1578.000,0.000,26680
UBS_LUEQFUCAEUB,D,9/18/2024,1567.080,1598.420,1567.080,0.000,26673
UBS_LUEQFUCAEUB,D,9/19/2024,1589.310,1621.100,1589.310,0.000,26675
UBS_LUEQFUCAEUB,D,9/20/2024,1569.900,1601.300,1569.900,0.000,26672
UBS_LUEQFUCAEUB,D,9/23/2024,1577.360,1608.910,1577.360,0.000,26676
UBS_LUEQFUCAEUB,D,9/24/2024,1580.490,1612.100,1580.490,0.000,26643
UBS_LUEQFUCAEUB,D,9/25/2024,1581.750,1613.390,1581.750,0.000,26642
UBS_LUEQFUCAEUB,D,9/26/2024,1595.200,1627.100,1595.200,0.000,26651
UBS_LUEQFUCAEUB,D,9/27/2024,1607.050,1639.190,1607.050,0.000,26655
UBS_LUEQFUCAEUB,D,9/30/2024,1593.120,1624.980,1593.120,0.000,26642
UBS_LUEQFUCAEUB,D,10/1/2024,1585.010,1616.710,1585.010,0.000,26642
UBS_LUEQFUCAEUB,D,10/2/2024,1581.860,1613.500,1581.860,0.000,26614
UBS_LUEQFUCAEUB,D,10/3/2024,1571.090,1602.510,1571.090,0.000,26610
UBS_LUEQFUCAEUB,D,10/4/2024,1578.010,1609.570,1578.010,0.000,26606
UBS_LUEQFUCAEUB,D,10/7/2024,1573.150,1604.610,1573.150,0.000,26607
UBS_LUEQFUCAEUB,D,10/8/2024,1563.750,1595.030,1563.750,0.000,26610
UBS_LUEQFUCAEUB,D,10/9/2024,1573.780,1605.260,1573.780,0.000,26603
UBS_LUEQFUCAEUB,D,10/10/2024,1567.670,1599.020,1567.670,0.000,26551
UBS_LUEQFUCAEUB,D,10/11/2024,1574.780,1606.280,1574.780,0.000,26553
UBS_LUEQFUCAEUB,D,10/14/2024,1581.720,1613.350,1581.720,0.000,26532
UBS_LUEQFUCAEUB,D,10/15/2024,1576.270,1607.800,1576.270,0.000,26533
UBS_LUEQFUCAEUB,D,10/16/2024,1580.900,1612.520,1580.900,0.000,26538
UBS_LUEQFUCAEUB,D,10/17/2024,1594.130,1626.010,1594.130,0.000,26531
UBS_LUEQFUCAEUB,D,10/18/2024,1593.750,1625.630,1593.750,0.000,26532
UBS_LUEQFUCAEUB,D,10/21/2024,1580.550,1612.160,1580.550,0.000,26515
UBS_LUEQFUCAEUB,D,10/22/2024,1572.470,1603.920,1572.470,0.000,26517
UBS_LUEQFUCAEUB,D,10/23/2024,1565.770,1597.090,1565.770,0.000,26454
UBS_LUEQFUCAEUB,D,10/25/2024,1564.130,1595.410,1564.130,0.000,26454
UBS_LUEQFUCAEUB,D,10/28/2024,1571.640,1603.070,1571.640,0.000,26454
UBS_LUEQFUCAEUB,D,10/29/2024,1565.270,1596.580,1565.270,0.000,26440
UBS_LUEQFUCAEUB,D,10/30/2024,1554.460,1585.550,1554.460,0.000,26438
UBS_LUEQFUCAEUB,D,10/31/2024,1531.200,1561.820,1531.200,0.000,26437
UBS_LUEQFUCAEUB,D,11/4/2024,1543.310,1574.180,1543.310,0.000,26330
UBS_LUEQFUCAEUB,D,11/5/2024,1552.950,1584.010,1552.950,0.000,26332
UBS_LUEQFUCAEUB,D,11/6/2024,1551.080,1582.100,1551.080,0.000,26321
UBS_LUEQFUCAEUB,D,11/7/2024,1557.380,1588.530,1557.380,0.000,26308
UBS_LUEQFUCAEUB,D,11/8/2024,1551.280,1582.310,1551.280,0.000,26305
UBS_LUEQFUCAEUB,D,11/11/2024,1566.240,1597.560,1566.240,0.000,26311
UBS_LUEQFUCAEUB,D,11/12/2024,1540.030,1570.830,1540.030,0.000,26308
UBS_LUEQFUCAEUB,D,11/13/2024,1529.300,1559.890,1529.300,0.000,26240
UBS_LUEQFUCAEUB,D,11/14/2024,1543.700,1574.570,1543.700,0.000,26202
UBS_LUEQFUCAEUB,D,11/15/2024,1528.540,1559.110,1528.540,0.000,26152
UBS_LUEQFUCAEUB,D,11/18/2024,1528.310,1558.880,1528.310,0.000,26148
UBS_LUEQFUCAEUB,D,11/19/2024,1521.260,1551.690,1521.260,0.000,26154