<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
UBS_LUEQFUCABU,D,6/24/2021,405.700,413.810,405.700,0.000,218685
UBS_LUEQFUCABU,D,6/28/2021,406.970,415.110,406.970,0.000,218716
UBS_LUEQFUCABU,D,6/30/2021,405.720,413.830,405.720,0.000,216985
UBS_LUEQFUCABU,D,7/1/2021,408.980,417.160,408.980,0.000,217037
UBS_LUEQFUCABU,D,7/2/2021,409.520,417.710,409.520,0.000,216935
UBS_LUEQFUCABU,D,7/6/2021,408.270,416.440,408.270,0.000,216886
UBS_LUEQFUCABU,D,7/7/2021,408.510,416.680,408.510,0.000,217012
UBS_LUEQFUCABU,D,7/8/2021,406.580,414.710,406.580,0.000,217109
UBS_LUEQFUCABU,D,7/9/2021,409.050,417.230,409.050,0.000,217493
UBS_LUEQFUCABU,D,7/12/2021,411.030,419.250,411.030,0.000,218080
UBS_LUEQFUCABU,D,7/13/2021,409.020,417.200,409.020,0.000,218378
UBS_LUEQFUCABU,D,7/15/2021,404.090,412.170,404.090,0.000,219272
UBS_LUEQFUCABU,D,7/16/2021,404.820,412.920,404.820,0.000,219410
UBS_LUEQFUCABU,D,7/19/2021,402.140,410.180,402.140,0.000,219484
UBS_LUEQFUCABU,D,7/20/2021,405.370,413.480,405.370,0.000,219830
UBS_LUEQFUCABU,D,7/21/2021,408.520,416.690,408.520,0.000,219978
UBS_LUEQFUCABU,D,7/22/2021,410.430,418.640,410.430,0.000,219647
UBS_LUEQFUCABU,D,7/23/2021,413.780,422.060,413.780,0.000,218062
UBS_LUEQFUCABU,D,7/26/2021,408.650,416.820,408.650,0.000,217990
UBS_LUEQFUCABU,D,7/27/2021,408.210,416.370,408.210,0.000,218454
UBS_LUEQFUCABU,D,7/28/2021,412.990,421.250,412.990,0.000,218409
UBS_LUEQFUCABU,D,7/29/2021,416.130,424.450,416.130,0.000,217938
UBS_LUEQFUCABU,D,7/30/2021,418.090,426.450,418.090,0.000,217676
UBS_LUEQFUCABU,D,8/2/2021,419.160,427.540,419.160,0.000,217793
UBS_LUEQFUCABU,D,8/3/2021,422.580,431.030,422.580,0.000,217916
UBS_LUEQFUCABU,D,8/4/2021,425.820,434.340,425.820,0.000,217984
UBS_LUEQFUCABU,D,8/5/2021,427.060,435.600,427.060,0.000,218028
UBS_LUEQFUCABU,D,8/6/2021,424.000,432.480,424.000,0.000,217944
UBS_LUEQFUCABU,D,8/9/2021,424.660,433.150,424.660,0.000,218077
UBS_LUEQFUCABU,D,8/10/2021,420.700,429.110,420.700,0.000,218020
UBS_LUEQFUCABU,D,8/11/2021,417.170,425.510,417.170,0.000,218232
UBS_LUEQFUCABU,D,8/12/2021,419.550,427.940,419.550,0.000,218615
UBS_LUEQFUCABU,D,8/13/2021,422.760,431.220,422.760,0.000,218938
UBS_LUEQFUCABU,D,8/16/2021,423.170,431.630,423.170,0.000,220102
UBS_LUEQFUCABU,D,8/17/2021,427.220,435.760,427.220,0.000,220260
UBS_LUEQFUCABU,D,8/18/2021,425.570,434.080,425.570,0.000,220559
UBS_LUEQFUCABU,D,8/19/2021,425.570,434.080,425.570,0.000,220829
UBS_LUEQFUCABU,D,8/20/2021,429.850,438.450,429.850,0.000,221295
UBS_LUEQFUCABU,D,8/23/2021,432.450,441.100,432.450,0.000,221451
UBS_LUEQFUCABU,D,8/24/2021,432.320,440.970,432.320,0.000,221873
UBS_LUEQFUCABU,D,8/25/2021,433.250,441.920,433.250,0.000,222123
UBS_LUEQFUCABU,D,8/26/2021,431.380,440.010,431.380,0.000,222454
UBS_LUEQFUCABU,D,8/27/2021,432.200,440.840,432.200,0.000,222640
UBS_LUEQFUCABU,D,8/30/2021,435.070,443.770,435.070,0.000,222824
UBS_LUEQFUCABU,D,8/31/2021,434.070,442.750,434.070,0.000,223531
UBS_LUEQFUCABU,D,9/1/2021,434.610,443.300,434.610,0.000,223528
UBS_LUEQFUCABU,D,9/2/2021,439.900,448.700,439.900,0.000,223830
UBS_LUEQFUCABU,D,9/3/2021,438.410,447.180,438.410,0.000,225503
UBS_LUEQFUCABU,D,9/6/2021,438.410,447.180,438.410,0.000,225503
UBS_LUEQFUCABU,D,9/7/2021,435.360,444.070,435.360,0.000,226406
UBS_LUEQFUCABU,D,9/9/2021,426.220,434.740,426.220,0.000,228491
UBS_LUEQFUCABU,D,9/10/2021,422.540,430.990,422.540,0.000,228067
UBS_LUEQFUCABU,D,9/13/2021,420.930,429.350,420.930,0.000,228417
UBS_LUEQFUCABU,D,9/14/2021,420.930,429.350,420.930,0.000,228600
UBS_LUEQFUCABU,D,9/15/2021,422.100,430.540,422.100,0.000,229585
UBS_LUEQFUCABU,D,9/16/2021,422.250,430.700,422.250,0.000,229784
UBS_LUEQFUCABU,D,9/17/2021,422.460,430.910,422.460,0.000,229928
UBS_LUEQFUCABU,D,9/20/2021,419.560,427.950,419.560,0.000,230553
UBS_LUEQFUCABU,D,9/21/2021,420.670,429.080,420.670,0.000,230525
UBS_LUEQFUCABU,D,9/22/2021,420.570,428.980,420.570,0.000,230523
UBS_LUEQFUCABU,D,9/23/2021,424.550,433.040,424.550,0.000,230847
UBS_LUEQFUCABU,D,9/24/2021,420.340,428.750,420.340,0.000,232428
UBS_LUEQFUCABU,D,9/27/2021,415.390,423.700,415.390,0.000,232352
UBS_LUEQFUCABU,D,9/28/2021,406.350,414.480,406.350,0.000,232934
UBS_LUEQFUCABU,D,9/29/2021,409.200,417.380,409.200,0.000,233496
UBS_LUEQFUCABU,D,9/30/2021,409.050,417.230,409.050,0.000,232949
UBS_LUEQFUCABU,D,10/1/2021,407.290,415.440,407.290,0.000,232876
UBS_LUEQFUCABU,D,10/4/2021,402.550,410.600,402.550,0.000,232937
UBS_LUEQFUCABU,D,10/5/2021,404.510,412.600,404.510,0.000,233240
UBS_LUEQFUCABU,D,10/6/2021,402.040,410.080,402.040,0.000,233221
UBS_LUEQFUCABU,D,10/8/2021,404.340,412.430,404.340,0.000,233424
UBS_LUEQFUCABU,D,10/11/2021,401.370,409.400,401.370,0.000,233507
UBS_LUEQFUCABU,D,10/12/2021,399.800,407.800,399.800,0.000,232379
UBS_LUEQFUCABU,D,10/13/2021,401.100,409.120,401.100,0.000,232413
UBS_LUEQFUCABU,D,10/15/2021,407.380,415.530,407.380,0.000,232468
UBS_LUEQFUCABU,D,10/18/2021,403.930,412.010,403.930,0.000,232443
UBS_LUEQFUCABU,D,10/19/2021,408.740,416.910,408.740,0.000,233015
UBS_LUEQFUCABU,D,10/21/2021,416.960,425.300,416.960,0.000,233453
UBS_LUEQFUCABU,D,10/22/2021,418.680,427.050,418.680,0.000,233270
UBS_LUEQFUCABU,D,10/25/2021,419.220,427.600,419.220,0.000,232860
UBS_LUEQFUCABU,D,10/27/2021,416.790,425.130,416.790,0.000,232254
UBS_LUEQFUCABU,D,10/28/2021,421.250,429.680,421.250,0.000,232281
UBS_LUEQFUCABU,D,10/29/2021,421.250,429.680,421.250,0.000,232281
UBS_LUEQFUCABU,D,11/2/2021,427.160,435.700,427.160,0.000,232411
UBS_LUEQFUCABU,D,11/3/2021,432.740,441.390,432.740,0.000,232746
UBS_LUEQFUCABU,D,11/4/2021,433.350,442.020,433.350,0.000,232852
UBS_LUEQFUCABU,D,11/5/2021,427.260,435.810,427.260,0.000,232906
UBS_LUEQFUCABU,D,11/8/2021,428.570,437.140,428.570,0.000,233020
UBS_LUEQFUCABU,D,11/9/2021,426.940,435.480,426.940,0.000,232827
UBS_LUEQFUCABU,D,11/10/2021,423.510,431.980,423.510,0.000,233082
UBS_LUEQFUCABU,D,11/11/2021,422.590,431.040,422.590,0.000,233173
UBS_LUEQFUCABU,D,11/12/2021,422.360,430.810,422.360,0.000,233275
UBS_LUEQFUCABU,D,11/15/2021,419.550,427.940,419.550,0.000,233405
UBS_LUEQFUCABU,D,11/16/2021,419.630,428.020,419.630,0.000,233276
UBS_LUEQFUCABU,D,11/17/2021,420.130,428.530,420.130,0.000,233319
UBS_LUEQFUCABU,D,11/18/2021,418.130,426.490,418.130,0.000,232870
UBS_LUEQFUCABU,D,11/19/2021,415.520,423.830,415.520,0.000,232939
UBS_LUEQFUCABU,D,11/22/2021,412.030,420.270,412.030,0.000,232998
UBS_LUEQFUCABU,D,11/23/2021,410.170,418.370,410.170,0.000,233140
UBS_LUEQFUCABU,D,11/24/2021,411.500,419.730,411.500,0.000,233191
UBS_LUEQFUCABU,D,11/26/2021,408.680,416.850,408.680,0.000,233081
UBS_LUEQFUCABU,D,11/29/2021,408.310,416.480,408.310,0.000,234100
UBS_LUEQFUCABU,D,11/30/2021,402.800,410.860,402.800,0.000,234900
UBS_LUEQFUCABU,D,12/1/2021,402.020,410.060,402.020,0.000,234802
UBS_LUEQFUCABU,D,12/2/2021,404.240,412.320,404.240,0.000,234841
UBS_LUEQFUCABU,D,12/3/2021,400.310,408.320,400.310,0.000,235616
UBS_LUEQFUCABU,D,12/6/2021,402.120,410.160,402.120,0.000,239417
UBS_LUEQFUCABU,D,12/7/2021,409.400,417.590,409.400,0.000,239690
UBS_LUEQFUCABU,D,12/8/2021,412.320,420.570,412.320,0.000,239658
UBS_LUEQFUCABU,D,12/9/2021,409.410,417.600,409.410,0.000,239684
UBS_LUEQFUCABU,D,12/10/2021,408.350,416.520,408.350,0.000,239729
UBS_LUEQFUCABU,D,12/13/2021,409.910,418.110,409.910,0.000,239863
UBS_LUEQFUCABU,D,12/14/2021,408.220,416.380,408.220,0.000,239899
UBS_LUEQFUCABU,D,12/15/2021,416.700,425.030,416.700,0.000,240165
UBS_LUEQFUCABU,D,12/16/2021,418.240,426.600,418.240,0.000,239525
UBS_LUEQFUCABU,D,12/17/2021,418.200,426.560,418.200,0.000,240606
UBS_LUEQFUCABU,D,12/20/2021,415.640,423.950,415.640,0.000,241003
UBS_LUEQFUCABU,D,12/21/2021,419.620,428.010,419.620,0.000,241242
UBS_LUEQFUCABU,D,12/22/2021,424.580,433.070,424.580,0.000,240687
UBS_LUEQFUCABU,D,12/23/2021,426.970,435.510,426.970,0.000,241172
UBS_LUEQFUCABU,D,12/27/2021,428.170,436.730,428.170,0.000,241606
UBS_LUEQFUCABU,D,12/28/2021,426.770,435.310,426.770,0.000,240776
UBS_LUEQFUCABU,D,12/29/2021,427.850,436.410,427.850,0.000,240825
UBS_LUEQFUCABU,D,12/30/2021,429.740,438.330,429.740,0.000,241035
UBS_LUEQFUCABU,D,1/3/2022,424.550,433.040,424.550,0.000,240696
UBS_LUEQFUCABU,D,1/5/2022,410.550,418.760,410.550,0.000,241524
UBS_LUEQFUCABU,D,1/6/2022,404.940,413.040,404.940,0.000,241423
UBS_LUEQFUCABU,D,1/7/2022,401.270,409.300,401.270,0.000,241381
UBS_LUEQFUCABU,D,1/10/2022,402.760,410.820,402.760,0.000,241754
UBS_LUEQFUCABU,D,1/11/2022,407.340,415.490,407.340,0.000,241839
UBS_LUEQFUCABU,D,1/12/2022,404.900,413.000,404.900,0.000,244684
UBS_LUEQFUCABU,D,1/14/2022,397.590,405.540,397.590,0.000,244750
UBS_LUEQFUCABU,D,1/18/2022,390.940,398.760,390.940,0.000,244833
UBS_LUEQFUCABU,D,1/19/2022,389.770,397.570,389.770,0.000,245205
UBS_LUEQFUCABU,D,1/20/2022,388.720,396.490,388.720,0.000,245523
UBS_LUEQFUCABU,D,1/21/2022,383.690,391.360,383.690,0.000,246552
UBS_LUEQFUCABU,D,1/24/2022,380.810,388.430,380.810,0.000,247404
UBS_LUEQFUCABU,D,1/25/2022,377.900,385.460,377.900,0.000,247391
UBS_LUEQFUCABU,D,1/26/2022,376.800,384.340,376.800,0.000,247376
UBS_LUEQFUCABU,D,1/27/2022,376.350,383.880,376.350,0.000,246853
UBS_LUEQFUCABU,D,1/28/2022,383.420,391.090,383.420,0.000,246887
UBS_LUEQFUCABU,D,1/31/2022,388.180,395.940,388.180,0.000,246830
UBS_LUEQFUCABU,D,2/1/2022,391.880,399.720,391.880,0.000,246941
UBS_LUEQFUCABU,D,2/2/2022,394.740,402.630,394.740,0.000,247007
UBS_LUEQFUCABU,D,2/3/2022,392.460,400.310,392.460,0.000,247099
UBS_LUEQFUCABU,D,2/4/2022,391.260,399.090,391.260,0.000,247261
UBS_LUEQFUCABU,D,2/7/2022,393.180,401.040,393.180,0.000,247235
UBS_LUEQFUCABU,D,2/8/2022,394.800,402.700,394.800,0.000,247517
UBS_LUEQFUCABU,D,2/9/2022,400.500,408.510,400.500,0.000,247430
UBS_LUEQFUCABU,D,2/10/2022,395.790,403.710,395.790,0.000,247484
UBS_LUEQFUCABU,D,2/11/2022,389.690,397.480,389.690,0.000,247400
UBS_LUEQFUCABU,D,2/14/2022,384.590,392.280,384.590,0.000,244772
UBS_LUEQFUCABU,D,2/15/2022,390.710,398.520,390.710,0.000,244855
UBS_LUEQFUCABU,D,2/16/2022,393.170,401.030,393.170,0.000,244932
UBS_LUEQFUCABU,D,2/17/2022,384.950,392.650,384.950,0.000,245377
UBS_LUEQFUCABU,D,2/18/2022,381.250,388.880,381.250,0.000,245438
UBS_LUEQFUCABU,D,2/22/2022,381.760,389.400,381.760,0.000,245694
UBS_LUEQFUCABU,D,2/23/2022,380.040,387.640,380.040,0.000,245960
UBS_LUEQFUCABU,D,2/24/2022,380.820,388.440,380.820,0.000,246322
UBS_LUEQFUCABU,D,2/25/2022,393.500,401.370,393.500,0.000,246619
UBS_LUEQFUCABU,D,2/28/2022,392.440,400.290,392.440,0.000,246742
UBS_LUEQFUCABU,D,3/1/2022,390.770,398.590,390.770,0.000,246694
UBS_LUEQFUCABU,D,3/2/2022,393.620,401.490,393.620,0.000,246685
UBS_LUEQFUCABU,D,3/4/2022,389.020,396.800,389.020,0.000,246874
UBS_LUEQFUCABU,D,3/7/2022,382.430,390.080,382.430,0.000,246883
UBS_LUEQFUCABU,D,3/8/2022,376.700,384.230,376.700,0.000,247001
UBS_LUEQFUCABU,D,3/9/2022,385.910,393.630,385.910,0.000,246145
UBS_LUEQFUCABU,D,3/10/2022,386.990,394.730,386.990,0.000,245920
UBS_LUEQFUCABU,D,3/11/2022,383.200,390.860,383.200,0.000,246243
UBS_LUEQFUCABU,D,3/14/2022,385.790,393.510,385.790,0.000,246198
UBS_LUEQFUCABU,D,3/15/2022,389.900,397.700,389.900,0.000,246323
UBS_LUEQFUCABU,D,3/16/2022,397.080,405.020,397.080,0.000,246541
UBS_LUEQFUCABU,D,3/17/2022,404.740,412.830,404.740,0.000,246233
UBS_LUEQFUCABU,D,3/18/2022,408.030,416.190,408.030,0.000,246307
UBS_LUEQFUCABU,D,3/21/2022,405.730,413.840,405.730,0.000,247114
UBS_LUEQFUCABU,D,3/22/2022,407.710,415.860,407.710,0.000,246963
UBS_LUEQFUCABU,D,3/23/2022,400.240,408.240,400.240,0.000,248397
UBS_LUEQFUCABU,D,3/25/2022,405.040,413.140,405.040,0.000,250316
UBS_LUEQFUCABU,D,3/28/2022,407.750,415.910,407.750,0.000,250275
UBS_LUEQFUCABU,D,3/29/2022,413.230,421.490,413.230,0.000,250233
UBS_LUEQFUCABU,D,3/30/2022,414.730,423.020,414.730,0.000,250590
UBS_LUEQFUCABU,D,3/31/2022,410.530,418.740,410.530,0.000,250563
UBS_LUEQFUCABU,D,4/1/2022,413.850,422.130,413.850,0.000,250518
UBS_LUEQFUCABU,D,4/4/2022,413.540,421.810,413.540,0.000,250245
UBS_LUEQFUCABU,D,4/5/2022,414.930,423.230,414.930,0.000,250253
UBS_LUEQFUCABU,D,4/6/2022,418.760,427.140,418.760,0.000,250243
UBS_LUEQFUCABU,D,4/7/2022,425.010,433.510,425.010,0.000,250264
UBS_LUEQFUCABU,D,4/11/2022,421.660,430.090,421.660,0.000,250404
UBS_LUEQFUCABU,D,4/12/2022,417.270,425.620,417.270,0.000,248584
UBS_LUEQFUCABU,D,4/13/2022,418.730,427.100,418.730,0.000,248390
UBS_LUEQFUCABU,D,4/14/2022,416.620,424.950,416.620,0.000,248157
UBS_LUEQFUCABU,D,4/19/2022,414.440,422.730,414.440,0.000,248019
UBS_LUEQFUCABU,D,4/22/2022,401.340,409.370,401.340,0.000,248766
UBS_LUEQFUCABU,D,4/25/2022,399.670,407.660,399.670,0.000,248156
UBS_LUEQFUCABU,D,4/26/2022,390.180,397.980,390.180,0.000,248310
UBS_LUEQFUCABU,D,4/27/2022,389.920,397.720,389.920,0.000,248384
UBS_LUEQFUCABU,D,4/29/2022,388.390,396.160,388.390,0.000,248355
UBS_LUEQFUCABU,D,5/2/2022,385.790,393.510,385.790,0.000,248652
UBS_LUEQFUCABU,D,5/3/2022,386.550,394.280,386.550,0.000,248732
UBS_LUEQFUCABU,D,5/4/2022,390.070,397.870,390.070,0.000,248760
UBS_LUEQFUCABU,D,5/5/2022,383.200,390.860,383.200,0.000,248534
UBS_LUEQFUCABU,D,5/6/2022,378.970,386.550,378.970,0.000,247889
UBS_LUEQFUCABU,D,5/10/2022,365.600,372.910,365.600,0.000,247987
UBS_LUEQFUCABU,D,5/11/2022,363.200,370.460,363.200,0.000,248410
UBS_LUEQFUCABU,D,5/12/2022,365.110,372.410,365.110,0.000,248124
UBS_LUEQFUCABU,D,5/13/2022,372.810,380.270,372.810,0.000,248091
UBS_LUEQFUCABU,D,5/16/2022,375.660,383.170,375.660,0.000,247632
UBS_LUEQFUCABU,D,5/17/2022,380.870,388.490,380.870,0.000,247676
UBS_LUEQFUCABU,D,5/18/2022,372.130,379.570,372.130,0.000,247633
UBS_LUEQFUCABU,D,5/19/2022,374.810,382.310,374.810,0.000,247668
UBS_LUEQFUCABU,D,5/20/2022,379.100,386.680,379.100,0.000,247695
UBS_LUEQFUCABU,D,5/23/2022,382.830,390.490,382.830,0.000,247742
UBS_LUEQFUCABU,D,5/24/2022,380.120,387.720,380.120,0.000,247795
UBS_LUEQFUCABU,D,5/25/2022,380.090,387.690,380.090,0.000,247681
UBS_LUEQFUCABU,D,5/27/2022,388.260,396.030,388.260,0.000,247670
UBS_LUEQFUCABU,D,5/31/2022,382.610,390.260,382.610,0.000,247746
UBS_LUEQFUCABU,D,6/1/2022,377.240,384.780,377.240,0.000,247744
UBS_LUEQFUCABU,D,6/2/2022,382.330,389.980,382.330,0.000,247796
UBS_LUEQFUCABU,D,6/3/2022,379.800,387.400,379.800,0.000,247810
UBS_LUEQFUCABU,D,6/7/2022,384.200,391.880,384.200,0.000,247804
UBS_LUEQFUCABU,D,6/8/2022,383.630,391.300,383.630,0.000,248271
UBS_LUEQFUCABU,D,6/10/2022,365.160,372.460,365.160,0.000,248472
UBS_LUEQFUCABU,D,6/13/2022,352.910,359.970,352.910,0.000,248447
UBS_LUEQFUCABU,D,6/14/2022,349.080,356.060,349.080,0.000,248507
UBS_LUEQFUCABU,D,6/15/2022,353.600,360.670,353.600,0.000,248381
UBS_LUEQFUCABU,D,6/16/2022,347.530,354.480,347.530,0.000,247557
UBS_LUEQFUCABU,D,6/17/2022,351.860,358.900,351.860,0.000,247588
UBS_LUEQFUCABU,D,6/21/2022,361.390,368.620,361.390,0.000,247763
UBS_LUEQFUCABU,D,6/22/2022,366.110,373.430,366.110,0.000,247269
UBS_LUEQFUCABU,D,6/24/2022,382.570,390.220,382.570,0.000,247227
UBS_LUEQFUCABU,D,6/27/2022,384.950,392.650,384.950,0.000,245754
UBS_LUEQFUCABU,D,6/28/2022,379.550,387.140,379.550,0.000,245789
UBS_LUEQFUCABU,D,6/29/2022,382.910,390.570,382.910,0.000,245818
UBS_LUEQFUCABU,D,6/30/2022,380.620,388.230,380.620,0.000,245681
UBS_LUEQFUCABU,D,7/1/2022,384.380,392.070,384.380,0.000,245846
UBS_LUEQFUCABU,D,7/5/2022,384.230,391.910,384.230,0.000,245839
UBS_LUEQFUCABU,D,7/6/2022,386.600,394.330,386.600,0.000,245815
UBS_LUEQFUCABU,D,7/7/2022,388.980,396.760,388.980,0.000,245872
UBS_LUEQFUCABU,D,7/8/2022,390.800,398.620,390.800,0.000,245064
UBS_LUEQFUCABU,D,7/11/2022,387.920,395.680,387.920,0.000,245004
UBS_LUEQFUCABU,D,7/12/2022,383.890,391.570,383.890,0.000,245055
UBS_LUEQFUCABU,D,7/13/2022,380.900,388.520,380.900,0.000,245176
UBS_LUEQFUCABU,D,7/14/2022,377.500,385.050,377.500,0.000,245172
UBS_LUEQFUCABU,D,7/15/2022,387.770,395.530,387.770,0.000,245022
UBS_LUEQFUCABU,D,7/18/2022,382.440,390.090,382.440,0.000,244788
UBS_LUEQFUCABU,D,7/19/2022,390.330,398.140,390.330,0.000,245029
UBS_LUEQFUCABU,D,7/20/2022,388.030,395.790,388.030,0.000,244929
UBS_LUEQFUCABU,D,7/21/2022,392.310,400.160,392.310,0.000,244878
UBS_LUEQFUCABU,D,7/22/2022,390.870,398.690,390.870,0.000,244876
UBS_LUEQFUCABU,D,7/25/2022,390.980,398.800,390.980,0.000,244841
UBS_LUEQFUCABU,D,7/26/2022,393.110,400.970,393.110,0.000,244871
UBS_LUEQFUCABU,D,7/27/2022,395.510,403.420,395.510,0.000,245049
UBS_LUEQFUCABU,D,7/28/2022,397.360,405.310,397.360,0.000,245015
UBS_LUEQFUCABU,D,7/29/2022,395.290,403.200,395.290,0.000,245162
UBS_LUEQFUCABU,D,8/1/2022,393.190,401.050,393.190,0.000,245257
UBS_LUEQFUCABU,D,8/2/2022,392.040,399.880,392.040,0.000,245254
UBS_LUEQFUCABU,D,8/3/2022,393.830,401.710,393.830,0.000,245396
UBS_LUEQFUCABU,D,8/4/2022,393.490,401.360,393.490,0.000,245305
UBS_LUEQFUCABU,D,8/5/2022,394.450,402.340,394.450,0.000,244882
UBS_LUEQFUCABU,D,8/8/2022,398.260,406.230,398.260,0.000,245416
UBS_LUEQFUCABU,D,8/9/2022,395.090,402.990,395.090,0.000,245873
UBS_LUEQFUCABU,D,8/10/2022,399.780,407.780,399.780,0.000,245632
UBS_LUEQFUCABU,D,8/11/2022,396.770,404.710,396.770,0.000,245600
UBS_LUEQFUCABU,D,8/12/2022,399.270,407.260,399.270,0.000,245604
UBS_LUEQFUCABU,D,8/16/2022,399.060,407.040,399.060,0.000,245585
UBS_LUEQFUCABU,D,8/17/2022,393.830,401.710,393.830,0.000,245612
UBS_LUEQFUCABU,D,8/18/2022,391.720,399.550,391.720,0.000,245671
UBS_LUEQFUCABU,D,8/19/2022,391.430,399.260,391.430,0.000,245678
UBS_LUEQFUCABU,D,8/22/2022,388.340,396.110,388.340,0.000,246136
UBS_LUEQFUCABU,D,8/23/2022,383.800,391.480,383.800,0.000,246216
UBS_LUEQFUCABU,D,8/24/2022,386.200,393.920,386.200,0.000,246089
UBS_LUEQFUCABU,D,8/25/2022,388.850,396.630,388.850,0.000,246079
UBS_LUEQFUCABU,D,8/26/2022,378.040,385.600,378.040,0.000,245636
UBS_LUEQFUCABU,D,8/29/2022,374.080,381.560,374.080,0.000,245709
UBS_LUEQFUCABU,D,8/30/2022,370.540,377.950,370.540,0.000,245582
UBS_LUEQFUCABU,D,8/31/2022,368.360,375.730,368.360,0.000,245586
UBS_LUEQFUCABU,D,9/1/2022,368.280,375.650,368.280,0.000,245361
UBS_LUEQFUCABU,D,9/2/2022,365.940,373.260,365.940,0.000,245716
UBS_LUEQFUCABU,D,9/5/2022,365.940,373.260,365.940,0.000,245716
UBS_LUEQFUCABU,D,9/6/2022,364.730,372.020,364.730,0.000,245770
UBS_LUEQFUCABU,D,9/7/2022,369.640,377.030,369.640,0.000,246051
UBS_LUEQFUCABU,D,9/8/2022,377.080,384.620,377.080,0.000,246061
UBS_LUEQFUCABU,D,9/9/2022,381.080,388.700,381.080,0.000,246076
UBS_LUEQFUCABU,D,9/12/2022,384.290,391.980,384.290,0.000,246058
UBS_LUEQFUCABU,D,9/13/2022,371.030,378.450,371.030,0.000,246036
UBS_LUEQFUCABU,D,9/14/2022,368.620,375.990,368.620,0.000,245992
UBS_LUEQFUCABU,D,9/15/2022,370.310,377.720,370.310,0.000,245946
UBS_LUEQFUCABU,D,9/16/2022,367.330,374.680,367.330,0.000,246058
UBS_LUEQFUCABU,D,9/19/2022,364.010,371.290,364.010,0.000,246801
UBS_LUEQFUCABU,D,9/20/2022,361.300,368.530,361.300,0.000,246443
UBS_LUEQFUCABU,D,9/21/2022,355.410,362.520,355.410,0.000,246462
UBS_LUEQFUCABU,D,9/22/2022,352.630,359.680,352.630,0.000,246315
UBS_LUEQFUCABU,D,9/23/2022,349.360,356.350,349.360,0.000,246299
UBS_LUEQFUCABU,D,9/26/2022,345.220,352.120,345.220,0.000,246344
UBS_LUEQFUCABU,D,9/27/2022,345.600,352.510,345.600,0.000,246542
UBS_LUEQFUCABU,D,9/28/2022,354.080,361.160,354.080,0.000,246554
UBS_LUEQFUCABU,D,9/29/2022,351.970,359.010,351.970,0.000,246749
UBS_LUEQFUCABU,D,9/30/2022,349.680,356.670,349.680,0.000,246715
UBS_LUEQFUCABU,D,10/3/2022,355.020,362.120,355.020,0.000,246686
UBS_LUEQFUCABU,D,10/5/2022,363.570,370.840,363.570,0.000,246294
UBS_LUEQFUCABU,D,10/6/2022,361.340,368.570,361.340,0.000,246378
UBS_LUEQFUCABU,D,10/7/2022,353.200,360.260,353.200,0.000,246127
UBS_LUEQFUCABU,D,10/10/2022,348.590,355.560,348.590,0.000,245864
UBS_LUEQFUCABU,D,10/11/2022,349.060,356.040,349.060,0.000,245874
UBS_LUEQFUCABU,D,10/12/2022,346.920,353.860,346.920,0.000,245905
UBS_LUEQFUCABU,D,10/13/2022,351.380,358.410,351.380,0.000,245934
UBS_LUEQFUCABU,D,10/14/2022,349.670,356.660,349.670,0.000,246352
UBS_LUEQFUCABU,D,10/17/2022,355.420,362.530,355.420,0.000,244838
UBS_LUEQFUCABU,D,10/18/2022,356.840,363.980,356.840,0.000,243261
UBS_LUEQFUCABU,D,10/19/2022,349.720,356.710,349.720,0.000,243235
UBS_LUEQFUCABU,D,10/20/2022,347.520,354.470,347.520,0.000,243253
UBS_LUEQFUCABU,D,10/21/2022,351.030,358.050,351.030,0.000,243156
UBS_LUEQFUCABU,D,10/24/2022,356.520,363.650,356.520,0.000,243126
UBS_LUEQFUCABU,D,10/25/2022,363.000,370.260,363.000,0.000,242768
UBS_LUEQFUCABU,D,10/27/2022,362.950,370.210,362.950,0.000,242715
UBS_LUEQFUCABU,D,10/28/2022,368.110,375.470,368.110,0.000,241892
UBS_LUEQFUCABU,D,10/31/2022,367.400,374.750,367.400,0.000,241854
UBS_LUEQFUCABU,D,11/2/2022,364.610,371.900,364.610,0.000,242411
UBS_LUEQFUCABU,D,11/3/2022,362.880,370.140,362.880,0.000,242778
UBS_LUEQFUCABU,D,11/4/2022,364.710,372.000,364.710,0.000,242701
UBS_LUEQFUCABU,D,11/7/2022,367.920,375.280,367.920,0.000,242614
UBS_LUEQFUCABU,D,11/8/2022,370.460,377.870,370.460,0.000,242650
UBS_LUEQFUCABU,D,11/9/2022,368.780,376.160,368.780,0.000,242469
UBS_LUEQFUCABU,D,11/10/2022,381.720,389.350,381.720,0.000,242368
UBS_LUEQFUCABU,D,11/11/2022,379.380,386.970,379.380,0.000,242307
UBS_LUEQFUCABU,D,11/14/2022,377.870,385.430,377.870,0.000,242526
UBS_LUEQFUCABU,D,11/15/2022,378.650,386.220,378.650,0.000,242301
UBS_LUEQFUCABU,D,11/16/2022,377.970,385.530,377.970,0.000,242171
UBS_LUEQFUCABU,D,11/17/2022,375.090,382.590,375.090,0.000,242842
UBS_LUEQFUCABU,D,11/18/2022,380.410,388.020,380.410,0.000,242797
UBS_LUEQFUCABU,D,11/21/2022,377.860,385.420,377.860,0.000,242854
UBS_LUEQFUCABU,D,11/22/2022,381.600,389.230,381.600,0.000,242860
UBS_LUEQFUCABU,D,11/23/2022,383.780,391.460,383.780,0.000,242842
UBS_LUEQFUCABU,D,11/25/2022,386.060,393.780,386.060,0.000,242754
UBS_LUEQFUCABU,D,11/28/2022,384.420,392.110,384.420,0.000,242837
UBS_LUEQFUCABU,D,11/29/2022,382.910,390.570,382.910,0.000,242910
UBS_LUEQFUCABU,D,11/30/2022,391.210,399.030,391.210,0.000,242685
UBS_LUEQFUCABU,D,12/1/2022,395.080,402.980,395.080,0.000,242668
UBS_LUEQFUCABU,D,12/2/2022,395.740,403.650,395.740,0.000,242724
UBS_LUEQFUCABU,D,12/5/2022,392.700,400.550,392.700,0.000,242791
UBS_LUEQFUCABU,D,12/6/2022,388.460,396.230,388.460,0.000,242585
UBS_LUEQFUCABU,D,12/7/2022,390.370,398.180,390.370,0.000,242500
UBS_LUEQFUCABU,D,12/8/2022,393.950,401.830,393.950,0.000,242450
UBS_LUEQFUCABU,D,12/12/2022,392.890,400.750,392.890,0.000,241036
UBS_LUEQFUCABU,D,12/13/2022,395.560,403.470,395.560,0.000,241049
UBS_LUEQFUCABU,D,12/14/2022,396.700,404.630,396.700,0.000,240943
UBS_LUEQFUCABU,D,12/15/2022,388.020,395.780,388.020,0.000,240715
UBS_LUEQFUCABU,D,12/16/2022,383.430,391.100,383.430,0.000,240652
UBS_LUEQFUCABU,D,12/19/2022,380.160,387.760,380.160,0.000,240474
UBS_LUEQFUCABU,D,12/20/2022,380.920,388.540,380.920,0.000,240333
UBS_LUEQFUCABU,D,12/21/2022,386.220,393.940,386.220,0.000,239616
UBS_LUEQFUCABU,D,12/22/2022,385.980,393.700,385.980,0.000,239732
UBS_LUEQFUCABU,D,12/23/2022,384.980,392.680,384.980,0.000,239723
UBS_LUEQFUCABU,D,12/27/2022,382.900,390.560,382.900,0.000,239417
UBS_LUEQFUCABU,D,12/28/2022,381.860,389.500,381.860,0.000,239379
UBS_LUEQFUCABU,D,12/29/2022,386.460,394.190,386.460,0.000,239384
UBS_LUEQFUCABU,D,12/30/2022,384.930,392.630,384.930,0.000,239418
UBS_LUEQFUCABU,D,1/5/2023,380.350,387.960,380.350,0.000,239521
UBS_LUEQFUCABU,D,1/6/2023,384.500,392.190,384.500,0.000,239518
UBS_LUEQFUCABU,D,1/9/2023,381.890,389.530,381.890,0.000,239524
UBS_LUEQFUCABU,D,1/10/2023,383.370,391.040,383.370,0.000,239546
UBS_LUEQFUCABU,D,1/11/2023,384.570,392.260,384.570,0.000,239471
UBS_LUEQFUCABU,D,1/12/2023,384.640,392.330,384.640,0.000,239287
UBS_LUEQFUCABU,D,1/13/2023,387.430,395.180,387.430,0.000,239071
UBS_LUEQFUCABU,D,1/17/2023,387.490,395.240,387.490,0.000,238876
UBS_LUEQFUCABU,D,1/18/2023,384.030,391.710,384.030,0.000,238914
UBS_LUEQFUCABU,D,1/19/2023,382.790,390.450,382.790,0.000,237961
UBS_LUEQFUCABU,D,1/20/2023,384.070,391.750,384.070,0.000,237763
UBS_LUEQFUCABU,D,1/23/2023,385.270,392.980,385.270,0.000,237684
UBS_LUEQFUCABU,D,1/24/2023,383.540,391.210,383.540,0.000,237695
UBS_LUEQFUCABU,D,1/25/2023,383.680,391.350,383.680,0.000,237708
UBS_LUEQFUCABU,D,1/26/2023,384.640,392.330,384.640,0.000,237703
UBS_LUEQFUCABU,D,1/27/2023,384.530,392.220,384.530,0.000,237610
UBS_LUEQFUCABU,D,1/30/2023,381.670,389.300,381.670,0.000,237377
UBS_LUEQFUCABU,D,1/31/2023,384.630,392.320,384.630,0.000,238610
UBS_LUEQFUCABU,D,2/1/2023,383.530,391.200,383.530,0.000,238488
UBS_LUEQFUCABU,D,2/2/2023,381.420,389.050,381.420,0.000,237745
UBS_LUEQFUCABU,D,2/3/2023,379.750,387.350,379.750,0.000,237701
UBS_LUEQFUCABU,D,2/6/2023,376.250,383.780,376.250,0.000,238088
UBS_LUEQFUCABU,D,2/7/2023,379.730,387.320,379.730,0.000,238023
UBS_LUEQFUCABU,D,2/8/2023,379.790,387.390,379.790,0.000,238186
UBS_LUEQFUCABU,D,2/9/2023,380.240,387.840,380.240,0.000,237674
UBS_LUEQFUCABU,D,2/10/2023,382.820,390.480,382.820,0.000,237564
UBS_LUEQFUCABU,D,2/13/2023,385.270,392.980,385.270,0.000,237492
UBS_LUEQFUCABU,D,2/14/2023,384.410,392.100,384.410,0.000,236939
UBS_LUEQFUCABU,D,2/15/2023,383.520,391.190,383.520,0.000,236950
UBS_LUEQFUCABU,D,2/16/2023,380.680,388.290,380.680,0.000,236890
UBS_LUEQFUCABU,D,2/17/2023,383.490,391.160,383.490,0.000,236994
UBS_LUEQFUCABU,D,2/21/2023,378.930,386.510,378.930,0.000,236914
UBS_LUEQFUCABU,D,2/22/2023,377.110,384.650,377.110,0.000,236812
UBS_LUEQFUCABU,D,2/24/2023,371.800,379.240,371.800,0.000,236849
UBS_LUEQFUCABU,D,3/1/2023,368.550,375.920,368.550,0.000,236643
UBS_LUEQFUCABU,D,3/3/2023,374.810,382.310,374.810,0.000,236517
UBS_LUEQFUCABU,D,3/6/2023,372.280,379.730,372.280,0.000,236552
UBS_LUEQFUCABU,D,3/7/2023,366.360,373.690,366.360,0.000,236658
UBS_LUEQFUCABU,D,3/8/2023,364.300,371.590,364.300,0.000,236576
UBS_LUEQFUCABU,D,3/9/2023,361.850,369.090,361.850,0.000,236564
UBS_LUEQFUCABU,D,3/10/2023,357.510,364.660,357.510,0.000,236419
UBS_LUEQFUCABU,D,3/13/2023,361.820,369.060,361.820,0.000,236244
UBS_LUEQFUCABU,D,3/15/2023,362.400,369.650,362.400,0.000,236250
UBS_LUEQFUCABU,D,3/16/2023,367.400,374.750,367.400,0.000,236269
UBS_LUEQFUCABU,D,3/17/2023,364.210,371.490,364.210,0.000,235826
UBS_LUEQFUCABU,D,3/20/2023,366.880,374.220,366.880,0.000,235758
UBS_LUEQFUCABU,D,3/21/2023,370.440,377.850,370.440,0.000,235763
UBS_LUEQFUCABU,D,3/22/2023,366.670,374.000,366.670,0.000,235683
UBS_LUEQFUCABU,D,3/23/2023,367.050,374.390,367.050,0.000,235561
UBS_LUEQFUCABU,D,3/24/2023,368.460,375.830,368.460,0.000,235472
UBS_LUEQFUCABU,D,3/27/2023,372.750,380.210,372.750,0.000,234076
UBS_LUEQFUCABU,D,3/28/2023,370.360,377.770,370.360,0.000,234102
UBS_LUEQFUCABU,D,3/29/2023,371.620,379.050,371.620,0.000,234099
UBS_LUEQFUCABU,D,3/30/2023,373.570,381.040,373.570,0.000,233921
UBS_LUEQFUCABU,D,3/31/2023,376.550,384.080,376.550,0.000,233835
UBS_LUEQFUCABU,D,4/3/2023,379.490,387.080,379.490,0.000,233824
UBS_LUEQFUCABU,D,4/4/2023,380.320,387.930,380.320,0.000,233812
UBS_LUEQFUCABU,D,4/5/2023,384.430,392.120,384.430,0.000,233791
UBS_LUEQFUCABU,D,4/14/2023,392.120,399.960,392.120,0.000,233390
UBS_LUEQFUCABU,D,4/17/2023,392.730,400.580,392.730,0.000,233082
UBS_LUEQFUCABU,D,4/18/2023,392.320,400.170,392.320,0.000,233061
UBS_LUEQFUCABU,D,4/19/2023,394.050,401.930,394.050,0.000,232627
UBS_LUEQFUCABU,D,4/20/2023,393.200,401.060,393.200,0.000,232619
UBS_LUEQFUCABU,D,4/21/2023,396.620,404.550,396.620,0.000,232542
UBS_LUEQFUCABU,D,4/24/2023,399.630,407.620,399.630,0.000,232664
UBS_LUEQFUCABU,D,4/26/2023,392.550,400.400,392.550,0.000,232303
UBS_LUEQFUCABU,D,4/28/2023,396.960,404.900,396.960,0.000,232040
UBS_LUEQFUCABU,D,5/2/2023,396.970,404.910,396.970,0.000,232169
UBS_LUEQFUCABU,D,5/3/2023,401.180,409.200,401.180,0.000,232159
UBS_LUEQFUCABU,D,5/4/2023,398.100,406.060,398.100,0.000,232162
UBS_LUEQFUCABU,D,5/5/2023,399.670,407.660,399.670,0.000,232125
UBS_LUEQFUCABU,D,5/8/2023,398.850,406.830,398.850,0.000,231711
UBS_LUEQFUCABU,D,5/10/2023,397.730,405.680,397.730,0.000,231802
UBS_LUEQFUCABU,D,5/11/2023,398.310,406.280,398.310,0.000,231048
UBS_LUEQFUCABU,D,5/12/2023,398.350,406.320,398.350,0.000,231089
UBS_LUEQFUCABU,D,5/15/2023,399.840,407.840,399.840,0.000,231084
UBS_LUEQFUCABU,D,5/16/2023,395.390,403.300,395.390,0.000,231048
UBS_LUEQFUCABU,D,5/17/2023,394.860,402.760,394.860,0.000,230438
UBS_LUEQFUCABU,D,5/19/2023,394.710,402.600,394.710,0.000,230434
UBS_LUEQFUCABU,D,5/22/2023,395.780,403.700,395.780,0.000,229396
UBS_LUEQFUCABU,D,5/23/2023,391.930,399.770,391.930,0.000,229414
UBS_LUEQFUCABU,D,5/24/2023,388.210,395.970,388.210,0.000,228937
UBS_LUEQFUCABU,D,5/25/2023,383.760,391.440,383.760,0.000,228766
UBS_LUEQFUCABU,D,5/26/2023,385.160,392.860,385.160,0.000,228667
UBS_LUEQFUCABU,D,5/30/2023,381.980,389.620,381.980,0.000,228695
UBS_LUEQFUCABU,D,5/31/2023,382.100,389.740,382.100,0.000,228973
UBS_LUEQFUCABU,D,6/2/2023,392.960,400.820,392.960,0.000,228897
UBS_LUEQFUCABU,D,6/5/2023,394.210,402.090,394.210,0.000,228942
UBS_LUEQFUCABU,D,6/6/2023,394.490,402.380,394.490,0.000,228990
UBS_LUEQFUCABU,D,6/7/2023,391.130,398.950,391.130,0.000,228679
UBS_LUEQFUCABU,D,6/8/2023,393.440,401.310,393.440,0.000,228669
UBS_LUEQFUCABU,D,6/9/2023,394.120,402.000,394.120,0.000,228664
UBS_LUEQFUCABU,D,6/12/2023,396.520,404.450,396.520,0.000,228561
UBS_LUEQFUCABU,D,6/13/2023,399.270,407.260,399.270,0.000,228593
UBS_LUEQFUCABU,D,6/14/2023,395.070,402.970,395.070,0.000,228622
UBS_LUEQFUCABU,D,6/15/2023,399.020,407.000,399.020,0.000,228040
UBS_LUEQFUCABU,D,6/20/2023,398.150,406.110,398.150,0.000,227876
UBS_LUEQFUCABU,D,6/22/2023,398.060,406.020,398.060,0.000,229051
UBS_LUEQFUCABU,D,6/26/2023,394.090,401.970,394.090,0.000,229035
UBS_LUEQFUCABU,D,6/27/2023,394.420,402.310,394.420,0.000,228908
UBS_LUEQFUCABU,D,6/28/2023,394.540,402.430,394.540,0.000,228479
UBS_LUEQFUCABU,D,6/29/2023,396.520,404.450,396.520,0.000,228677
UBS_LUEQFUCABU,D,6/30/2023,399.960,407.960,399.960,0.000,228649
UBS_LUEQFUCABU,D,7/3/2023,395.240,403.140,395.240,0.000,228129
UBS_LUEQFUCABU,D,7/5/2023,395.840,403.760,395.840,0.000,228159
UBS_LUEQFUCABU,D,7/6/2023,391.270,399.100,391.270,0.000,226859
UBS_LUEQFUCABU,D,7/7/2023,389.310,397.100,389.310,0.000,226645
UBS_LUEQFUCABU,D,7/10/2023,392.690,400.540,392.690,0.000,226672
UBS_LUEQFUCABU,D,7/11/2023,392.870,400.730,392.870,0.000,226724
UBS_LUEQFUCABU,D,7/12/2023,394.310,402.200,394.310,0.000,226853
UBS_LUEQFUCABU,D,7/13/2023,395.130,403.030,395.130,0.000,226872
UBS_LUEQFUCABU,D,7/14/2023,400.340,408.350,400.340,0.000,226884
UBS_LUEQFUCABU,D,7/17/2023,402.600,410.650,402.600,0.000,226876
UBS_LUEQFUCABU,D,7/19/2023,409.070,417.250,409.070,0.000,225725
UBS_LUEQFUCABU,D,7/20/2023,410.740,418.950,410.740,0.000,225787
UBS_LUEQFUCABU,D,7/21/2023,412.520,420.770,412.520,0.000,225662
UBS_LUEQFUCABU,D,7/24/2023,408.260,416.430,408.260,0.000,225652
UBS_LUEQFUCABU,D,7/25/2023,408.620,416.790,408.620,0.000,225644
UBS_LUEQFUCABU,D,7/26/2023,408.100,416.260,408.100,0.000,225584
UBS_LUEQFUCABU,D,7/27/2023,407.840,416.000,407.840,0.000,225378
UBS_LUEQFUCABU,D,7/28/2023,409.440,417.630,409.440,0.000,225254
UBS_LUEQFUCABU,D,7/31/2023,408.750,416.930,408.750,0.000,224943
UBS_LUEQFUCABU,D,8/1/2023,406.150,414.270,406.150,0.000,224870
UBS_LUEQFUCABU,D,8/2/2023,402.290,410.340,402.290,0.000,224821
UBS_LUEQFUCABU,D,8/3/2023,399.020,407.000,399.020,0.000,224509
UBS_LUEQFUCABU,D,8/4/2023,397.960,405.920,397.960,0.000,224541
UBS_LUEQFUCABU,D,8/7/2023,397.670,405.620,397.670,0.000,224250
UBS_LUEQFUCABU,D,8/8/2023,399.270,407.260,399.270,0.000,224310
UBS_LUEQFUCABU,D,8/9/2023,401.540,409.570,401.540,0.000,224189
UBS_LUEQFUCABU,D,8/10/2023,402.350,410.400,402.350,0.000,224155
UBS_LUEQFUCABU,D,8/14/2023,403.980,412.060,403.980,0.000,224093
UBS_LUEQFUCABU,D,8/16/2023,399.720,407.710,399.720,0.000,223872
UBS_LUEQFUCABU,D,8/17/2023,397.780,405.740,397.780,0.000,223888
UBS_LUEQFUCABU,D,8/18/2023,396.860,404.800,396.860,0.000,224026
UBS_LUEQFUCABU,D,8/21/2023,399.900,407.900,399.900,0.000,224031
UBS_LUEQFUCABU,D,8/22/2023,401.270,409.300,401.270,0.000,223232
UBS_LUEQFUCABU,D,8/23/2023,400.880,408.900,400.880,0.000,223336
UBS_LUEQFUCABU,D,8/24/2023,397.820,405.780,397.820,0.000,223314
UBS_LUEQFUCABU,D,8/25/2023,398.520,406.490,398.520,0.000,222911
UBS_LUEQFUCABU,D,8/28/2023,400.630,408.640,400.630,0.000,222854
UBS_LUEQFUCABU,D,8/29/2023,403.870,411.950,403.870,0.000,222894
UBS_LUEQFUCABU,D,8/30/2023,405.420,413.530,405.420,0.000,222832
UBS_LUEQFUCABU,D,8/31/2023,401.370,409.400,401.370,0.000,222825
UBS_LUEQFUCABU,D,9/1/2023,400.730,408.740,400.730,0.000,222695
UBS_LUEQFUCABU,D,9/5/2023,396.730,404.660,396.730,0.000,222699
UBS_LUEQFUCABU,D,9/6/2023,395.980,403.900,395.980,0.000,222643
UBS_LUEQFUCABU,D,9/7/2023,398.570,406.540,398.570,0.000,222609
UBS_LUEQFUCABU,D,9/8/2023,397.700,405.650,397.700,0.000,222521
UBS_LUEQFUCABU,D,9/11/2023,400.290,408.300,400.290,0.000,222368
UBS_LUEQFUCABU,D,9/12/2023,400.460,408.470,400.460,0.000,222351
UBS_LUEQFUCABU,D,9/13/2023,400.850,408.870,400.850,0.000,222323
UBS_LUEQFUCABU,D,9/14/2023,401.690,409.720,401.690,0.000,222249
UBS_LUEQFUCABU,D,9/15/2023,399.930,407.930,399.930,0.000,222277
UBS_LUEQFUCABU,D,9/18/2023,395.950,403.870,395.950,0.000,222323
UBS_LUEQFUCABU,D,9/19/2023,394.860,402.760,394.860,0.000,222393
UBS_LUEQFUCABU,D,9/20/2023,395.610,403.520,395.610,0.000,222411
UBS_LUEQFUCABU,D,9/21/2023,390.070,397.870,390.070,0.000,222069
UBS_LUEQFUCABU,D,9/22/2023,389.180,396.960,389.180,0.000,222041
UBS_LUEQFUCABU,D,9/25/2023,389.790,397.590,389.790,0.000,222063
UBS_LUEQFUCABU,D,9/26/2023,388.490,396.260,388.490,0.000,222151
UBS_LUEQFUCABU,D,9/27/2023,388.410,396.180,388.410,0.000,222177
UBS_LUEQFUCABU,D,9/28/2023,390.650,398.460,390.650,0.000,221885
UBS_LUEQFUCABU,D,9/29/2023,389.570,397.360,389.570,0.000,221918
UBS_LUEQFUCABU,D,10/2/2023,388.130,395.890,388.130,0.000,222031
UBS_LUEQFUCABU,D,10/4/2023,383.140,390.800,383.140,0.000,221998
UBS_LUEQFUCABU,D,10/5/2023,385.730,393.440,385.730,0.000,221993
UBS_LUEQFUCABU,D,10/6/2023,388.660,396.430,388.660,0.000,222107
UBS_LUEQFUCABU,D,10/9/2023,388.410,396.180,388.410,0.000,222274
UBS_LUEQFUCABU,D,10/10/2023,392.630,400.480,392.630,0.000,222265
UBS_LUEQFUCABU,D,10/11/2023,392.150,399.990,392.150,0.000,222111
UBS_LUEQFUCABU,D,10/12/2023,389.270,397.060,389.270,0.000,222356
UBS_LUEQFUCABU,D,10/13/2023,388.900,396.680,388.900,0.000,222641
UBS_LUEQFUCABU,D,10/16/2023,390.170,397.970,390.170,0.000,222702
UBS_LUEQFUCABU,D,10/17/2023,391.110,398.930,391.110,0.000,222751
UBS_LUEQFUCABU,D,10/18/2023,386.120,393.840,386.120,0.000,222810
UBS_LUEQFUCABU,D,10/19/2023,380.450,388.060,380.450,0.000,222811
UBS_LUEQFUCABU,D,10/20/2023,378.440,386.010,378.440,0.000,222774
UBS_LUEQFUCABU,D,10/23/2023,376.170,383.690,376.170,0.000,222710
UBS_LUEQFUCABU,D,10/24/2023,378.420,385.990,378.420,0.000,222636
UBS_LUEQFUCABU,D,10/25/2023,372.750,380.210,372.750,0.000,222496
UBS_LUEQFUCABU,D,10/26/2023,367.900,375.260,367.900,0.000,222782
UBS_LUEQFUCABU,D,10/27/2023,363.950,371.230,363.950,0.000,222877
UBS_LUEQFUCABU,D,10/30/2023,364.990,372.290,364.990,0.000,222806
UBS_LUEQFUCABU,D,10/31/2023,367.210,374.550,367.210,0.000,222870
UBS_LUEQFUCABU,D,11/2/2023,375.240,382.740,375.240,0.000,222849
UBS_LUEQFUCABU,D,11/3/2023,379.160,386.740,379.160,0.000,223022
UBS_LUEQFUCABU,D,11/7/2023,380.360,387.970,380.360,0.000,222531
UBS_LUEQFUCABU,D,11/8/2023,380.050,387.650,380.050,0.000,222608
UBS_LUEQFUCABU,D,11/9/2023,375.210,382.710,375.210,0.000,231597
UBS_LUEQFUCABU,D,11/10/2023,374.070,381.550,374.070,0.000,231606
UBS_LUEQFUCABU,D,11/13/2023,378.590,386.160,378.590,0.000,231681
UBS_LUEQFUCABU,D,11/14/2023,385.900,393.620,385.900,0.000,231956
UBS_LUEQFUCABU,D,11/15/2023,383.530,391.200,383.530,0.000,231431
UBS_LUEQFUCABU,D,11/16/2023,383.270,390.940,383.270,0.000,232142
UBS_LUEQFUCABU,D,11/17/2023,384.760,392.460,384.760,0.000,232274
UBS_LUEQFUCABU,D,11/20/2023,388.170,395.930,388.170,0.000,232568
UBS_LUEQFUCABU,D,11/21/2023,388.040,395.800,388.040,0.000,232804
UBS_LUEQFUCABU,D,11/22/2023,389.800,397.600,389.800,0.000,232938
UBS_LUEQFUCABU,D,11/24/2023,394.020,401.900,394.020,0.000,233030
UBS_LUEQFUCABU,D,11/27/2023,391.450,399.280,391.450,0.000,232466
UBS_LUEQFUCABU,D,11/28/2023,390.140,397.940,390.140,0.000,233234
UBS_LUEQFUCABU,D,11/29/2023,390.340,398.150,390.340,0.000,233485
UBS_LUEQFUCABU,D,11/30/2023,392.750,400.610,392.750,0.000,233570
UBS_LUEQFUCABU,D,12/1/2023,395.030,402.930,395.030,0.000,234027
UBS_LUEQFUCABU,D,12/4/2023,396.040,403.960,396.040,0.000,234016
UBS_LUEQFUCABU,D,12/5/2023,393.590,401.460,393.590,0.000,234184
UBS_LUEQFUCABU,D,12/6/2023,395.370,403.280,395.370,0.000,234379
UBS_LUEQFUCABU,D,12/7/2023,395.490,403.400,395.490,0.000,234387
UBS_LUEQFUCABU,D,12/8/2023,396.090,404.010,396.090,0.000,234376
UBS_LUEQFUCABU,D,12/11/2023,395.810,403.730,395.810,0.000,234534
UBS_LUEQFUCABU,D,12/12/2023,397.870,405.830,397.870,0.000,234590
UBS_LUEQFUCABU,D,12/13/2023,406.670,414.800,406.670,0.000,234558
UBS_LUEQFUCABU,D,12/14/2023,411.810,420.050,411.810,0.000,234206
UBS_LUEQFUCABU,D,12/15/2023,407.910,416.070,407.910,0.000,234238
UBS_LUEQFUCABU,D,12/18/2023,407.590,415.740,407.590,0.000,234072
UBS_LUEQFUCABU,D,12/19/2023,411.580,419.810,411.580,0.000,234161
UBS_LUEQFUCABU,D,12/20/2023,404.530,412.620,404.530,0.000,233376
UBS_LUEQFUCABU,D,12/21/2023,408.620,416.790,408.620,0.000,232317
UBS_LUEQFUCABU,D,12/22/2023,414.520,422.810,414.520,0.000,232561
UBS_LUEQFUCABU,D,12/27/2023,419.050,427.430,419.050,0.000,232461
UBS_LUEQFUCABU,D,12/28/2023,420.260,428.670,420.260,0.000,232129
UBS_LUEQFUCABU,D,12/29/2023,418.890,427.270,418.890,0.000,231642
UBS_LUEQFUCABU,D,1/2/2024,422.780,431.240,422.780,0.000,231530
UBS_LUEQFUCABU,D,1/3/2024,420.250,428.660,420.250,0.000,231560
UBS_LUEQFUCABU,D,1/4/2024,422.900,431.360,422.900,0.000,231228
UBS_LUEQFUCABU,D,1/5/2024,423.140,431.600,423.140,0.000,231105
UBS_LUEQFUCABU,D,1/8/2024,429.390,437.980,429.390,0.000,230983
UBS_LUEQFUCABU,D,1/9/2024,429.330,437.920,429.330,0.000,230958
UBS_LUEQFUCABU,D,1/10/2024,430.820,439.440,430.820,0.000,230805
UBS_LUEQFUCABU,D,1/11/2024,429.500,438.090,429.500,0.000,230737
UBS_LUEQFUCABU,D,1/12/2024,428.050,436.610,428.050,0.000,230754
UBS_LUEQFUCABU,D,1/16/2024,422.840,431.300,422.840,0.000,230710
UBS_LUEQFUCABU,D,1/17/2024,418.170,426.530,418.170,0.000,230651
UBS_LUEQFUCABU,D,1/18/2024,416.840,425.180,416.840,0.000,230511
UBS_LUEQFUCABU,D,1/19/2024,416.030,424.350,416.030,0.000,230592
UBS_LUEQFUCABU,D,1/22/2024,420.420,428.830,420.420,0.000,230476
UBS_LUEQFUCABU,D,1/23/2024,418.710,427.080,418.710,0.000,230325
UBS_LUEQFUCABU,D,1/24/2024,417.580,425.930,417.580,0.000,230488
UBS_LUEQFUCABU,D,1/25/2024,414.280,422.570,414.280,0.000,230449
UBS_LUEQFUCABU,D,1/26/2024,415.760,424.080,415.760,0.000,262034
UBS_LUEQFUCABU,D,1/29/2024,418.480,426.850,418.480,0.000,262284
UBS_LUEQFUCABU,D,1/30/2024,415.580,423.890,415.580,0.000,262072
UBS_LUEQFUCABU,D,1/31/2024,413.620,421.890,413.620,0.000,262201
UBS_LUEQFUCABU,D,2/1/2024,414.080,422.360,414.080,0.000,262285
UBS_LUEQFUCABU,D,2/2/2024,411.630,419.860,411.630,0.000,262778
UBS_LUEQFUCABU,D,2/5/2024,412.510,420.760,412.510,0.000,262808
UBS_LUEQFUCABU,D,2/6/2024,417.750,426.110,417.750,0.000,262890
UBS_LUEQFUCABU,D,2/7/2024,419.120,427.500,419.120,0.000,262911
UBS_LUEQFUCABU,D,2/8/2024,417.020,425.360,417.020,0.000,262923
UBS_LUEQFUCABU,D,2/12/2024,415.970,424.290,415.970,0.000,262455
UBS_LUEQFUCABU,D,2/13/2024,411.000,419.220,411.000,0.000,262413
UBS_LUEQFUCABU,D,2/14/2024,415.970,424.290,415.970,0.000,262366
UBS_LUEQFUCABU,D,2/15/2024,420.140,428.540,420.140,0.000,262131
UBS_LUEQFUCABU,D,2/16/2024,422.380,430.830,422.380,0.000,262128
UBS_LUEQFUCABU,D,2/20/2024,421.210,429.630,421.210,0.000,262262
UBS_LUEQFUCABU,D,2/21/2024,419.900,428.300,419.900,0.000,261767
UBS_LUEQFUCABU,D,2/22/2024,425.470,433.980,425.470,0.000,261480
UBS_LUEQFUCABU,D,2/23/2024,424.890,433.390,424.890,0.000,261526
UBS_LUEQFUCABU,D,2/26/2024,425.430,433.940,425.430,0.000,261520
UBS_LUEQFUCABU,D,2/27/2024,425.780,434.300,425.780,0.000,261441
UBS_LUEQFUCABU,D,2/28/2024,422.230,430.670,422.230,0.000,260087
UBS_LUEQFUCABU,D,2/29/2024,420.160,428.560,420.160,0.000,259931
UBS_LUEQFUCABU,D,3/1/2024,427.330,435.880,427.330,0.000,259938
UBS_LUEQFUCABU,D,3/4/2024,427.910,436.470,427.910,0.000,259975
UBS_LUEQFUCABU,D,3/6/2024,427.990,436.550,427.990,0.000,260172
UBS_LUEQFUCABU,D,3/7/2024,432.160,440.800,432.160,0.000,260163
UBS_LUEQFUCABU,D,3/8/2024,432.270,440.920,432.270,0.000,259845
UBS_LUEQFUCABU,D,3/11/2024,432.710,441.360,432.710,0.000,260646
UBS_LUEQFUCABU,D,3/12/2024,433.110,441.770,433.110,0.000,260200
UBS_LUEQFUCABU,D,3/13/2024,431.080,439.700,431.080,0.000,260185
UBS_LUEQFUCABU,D,3/15/2024,423.910,432.390,423.910,0.000,261129
UBS_LUEQFUCABU,D,3/18/2024,424.710,433.200,424.710,0.000,258039
UBS_LUEQFUCABU,D,3/19/2024,426.050,434.570,426.050,0.000,258081
UBS_LUEQFUCABU,D,3/20/2024,424.160,432.640,424.160,0.000,258034
UBS_LUEQFUCABU,D,3/22/2024,424.140,432.620,424.140,0.000,257986
UBS_LUEQFUCABU,D,3/25/2024,424.810,433.310,424.810,0.000,257816
UBS_LUEQFUCABU,D,3/26/2024,425.610,434.120,425.610,0.000,257931
UBS_LUEQFUCABU,D,3/27/2024,428.940,437.520,428.940,0.000,257825
UBS_LUEQFUCABU,D,3/28/2024,428.980,437.560,428.980,0.000,257850
UBS_LUEQFUCABU,D,4/2/2024,415.570,423.880,415.570,0.000,256936
UBS_LUEQFUCABU,D,4/3/2024,416.670,425.000,416.670,0.000,255610
UBS_LUEQFUCABU,D,4/4/2024,414.750,423.050,414.750,0.000,255633
UBS_LUEQFUCABU,D,4/5/2024,415.800,424.120,415.800,0.000,255831
UBS_LUEQFUCABU,D,4/8/2024,415.800,424.120,415.800,0.000,255806
UBS_LUEQFUCABU,D,4/9/2024,418.040,426.400,418.040,0.000,255884
UBS_LUEQFUCABU,D,4/10/2024,412.110,420.350,412.110,0.000,255753
UBS_LUEQFUCABU,D,4/11/2024,411.390,419.620,411.390,0.000,255790
UBS_LUEQFUCABU,D,4/12/2024,407.160,415.300,407.160,0.000,255903
UBS_LUEQFUCABU,D,4/15/2024,406.000,414.120,406.000,0.000,255884
UBS_LUEQFUCABU,D,4/16/2024,404.300,412.390,404.300,0.000,255798
UBS_LUEQFUCABU,D,4/17/2024,402.750,410.810,402.750,0.000,254550
UBS_LUEQFUCABU,D,4/18/2024,403.960,412.040,403.960,0.000,254617
UBS_LUEQFUCABU,D,4/19/2024,403.370,411.440,403.370,0.000,254491
UBS_LUEQFUCABU,D,4/24/2024,411.760,420.000,411.760,0.000,254542
UBS_LUEQFUCABU,D,4/25/2024,408.900,417.080,408.900,0.000,254514
UBS_LUEQFUCABU,D,4/26/2024,407.520,415.670,407.520,0.000,254496
UBS_LUEQFUCABU,D,4/29/2024,415.760,424.080,415.760,0.000,254528
UBS_LUEQFUCABU,D,5/6/2024,425.360,433.870,425.360,0.000,254305
UBS_LUEQFUCABU,D,5/7/2024,426.940,435.480,426.940,0.000,254431
UBS_LUEQFUCABU,D,5/8/2024,425.660,434.170,425.660,0.000,254133
UBS_LUEQFUCABU,D,5/10/2024,429.700,438.290,429.700,0.000,253847
UBS_LUEQFUCABU,D,5/13/2024,431.820,440.460,431.820,0.000,253767
UBS_LUEQFUCABU,D,5/14/2024,434.710,443.400,434.710,0.000,253725
UBS_LUEQFUCABU,D,5/15/2024,441.410,450.240,441.410,0.000,238962
UBS_LUEQFUCABU,D,5/16/2024,441.620,450.450,441.620,0.000,238836
UBS_LUEQFUCABU,D,5/17/2024,440.610,449.420,440.610,0.000,238796
UBS_LUEQFUCABU,D,5/21/2024,442.880,451.740,442.880,0.000,221933
UBS_LUEQFUCABU,D,5/22/2024,444.150,453.030,444.150,0.000,221544
UBS_LUEQFUCABU,D,5/23/2024,440.680,449.490,440.680,0.000,221284
UBS_LUEQFUCABU,D,5/24/2024,440.090,448.890,440.090,0.000,221234
UBS_LUEQFUCABU,D,5/28/2024,436.460,445.190,436.460,0.000,221098
UBS_LUEQFUCABU,D,5/29/2024,430.420,439.030,430.420,0.000,221178
UBS_LUEQFUCABU,D,5/30/2024,432.130,440.770,432.130,0.000,221162
UBS_LUEQFUCABU,D,5/31/2024,434.090,442.770,434.090,0.000,221099
UBS_LUEQFUCABU,D,6/3/2024,436.690,445.420,436.690,0.000,220847
UBS_LUEQFUCABU,D,6/4/2024,438.290,447.060,438.290,0.000,220853
UBS_LUEQFUCABU,D,6/5/2024,442.640,451.490,442.640,0.000,220783
UBS_LUEQFUCABU,D,6/6/2024,442.530,451.380,442.530,0.000,220878
UBS_LUEQFUCABU,D,6/7/2024,440.820,449.640,440.820,0.000,220819
UBS_LUEQFUCABU,D,6/10/2024,441.440,450.270,441.440,0.000,220670
UBS_LUEQFUCABU,D,6/12/2024,442.960,451.820,442.960,0.000,220453
UBS_LUEQFUCABU,D,6/13/2024,440.990,449.810,440.990,0.000,220500
UBS_LUEQFUCABU,D,6/14/2024,438.340,447.110,438.340,0.000,220508
UBS_LUEQFUCABU,D,6/17/2024,435.930,444.650,435.930,0.000,220507
UBS_LUEQFUCABU,D,6/18/2024,435.150,443.850,435.150,0.000,220612
UBS_LUEQFUCABU,D,6/21/2024,437.630,446.380,437.630,0.000,219050
UBS_LUEQFUCABU,D,6/24/2024,441.970,450.810,441.970,0.000,218842
UBS_LUEQFUCABU,D,6/25/2024,442.520,451.370,442.520,0.000,218874
UBS_LUEQFUCABU,D,6/26/2024,440.480,449.290,440.480,0.000,218904
UBS_LUEQFUCABU,D,6/27/2024,440.460,449.270,440.460,0.000,218931
UBS_LUEQFUCABU,D,6/28/2024,439.810,448.610,439.810,0.000,218839
UBS_LUEQFUCABU,D,7/1/2024,435.790,444.510,435.790,0.000,218865
UBS_LUEQFUCABU,D,7/2/2024,436.160,444.880,436.160,0.000,218623
UBS_LUEQFUCABU,D,7/3/2024,435.900,444.620,435.900,0.000,218238
UBS_LUEQFUCABU,D,7/5/2024,441.330,450.160,441.330,0.000,218169
UBS_LUEQFUCABU,D,7/8/2024,440.610,449.420,440.610,0.000,218055
UBS_LUEQFUCABU,D,7/9/2024,441.640,450.470,441.640,0.000,218104
UBS_LUEQFUCABU,D,7/10/2024,445.460,454.370,445.460,0.000,218062
UBS_LUEQFUCABU,D,7/11/2024,453.700,462.770,453.700,0.000,218068
UBS_LUEQFUCABU,D,7/12/2024,457.000,466.140,457.000,0.000,218007
UBS_LUEQFUCABU,D,7/15/2024,454.610,463.700,454.610,0.000,217992
UBS_LUEQFUCABU,D,7/16/2024,461.040,470.260,461.040,0.000,217861
UBS_LUEQFUCABU,D,7/17/2024,460.820,470.040,460.820,0.000,217701
UBS_LUEQFUCABU,D,7/18/2024,451.410,460.440,451.410,0.000,217637
UBS_LUEQFUCABU,D,7/19/2024,452.590,461.640,452.590,0.000,217640
UBS_LUEQFUCABU,D,7/22/2024,456.640,465.770,456.640,0.000,217650
UBS_LUEQFUCABU,D,7/23/2024,456.300,465.430,456.300,0.000,217614
UBS_LUEQFUCABU,D,7/24/2024,458.000,467.160,458.000,0.000,217574
UBS_LUEQFUCABU,D,7/25/2024,456.400,465.530,456.400,0.000,217587
UBS_LUEQFUCABU,D,7/26/2024,456.960,466.100,456.960,0.000,217591
UBS_LUEQFUCABU,D,7/29/2024,462.100,471.340,462.100,0.000,217650
UBS_LUEQFUCABU,D,7/30/2024,462.980,472.240,462.980,0.000,217837
UBS_LUEQFUCABU,D,7/31/2024,464.290,473.580,464.290,0.000,217953
UBS_LUEQFUCABU,D,8/1/2024,463.650,472.920,463.650,0.000,217930
UBS_LUEQFUCABU,D,8/2/2024,460.370,469.580,460.370,0.000,217888
UBS_LUEQFUCABU,D,8/5/2024,447.860,456.820,447.860,0.000,217894
UBS_LUEQFUCABU,D,8/6/2024,449.360,458.350,449.360,0.000,217848
UBS_LUEQFUCABU,D,8/7/2024,447.390,456.340,447.390,0.000,217738
UBS_LUEQFUCABU,D,8/8/2024,452.540,461.590,452.540,0.000,217720
UBS_LUEQFUCABU,D,8/9/2024,454.750,463.850,454.750,0.000,216854
UBS_LUEQFUCABU,D,8/12/2024,453.810,462.890,453.810,0.000,216726
UBS_LUEQFUCABU,D,8/13/2024,459.670,468.860,459.670,0.000,216667
UBS_LUEQFUCABU,D,8/14/2024,461.820,471.060,461.820,0.000,216740
UBS_LUEQFUCABU,D,8/16/2024,467.100,476.440,467.100,0.000,216747
UBS_LUEQFUCABU,D,8/19/2024,472.180,481.620,472.180,0.000,216689
UBS_LUEQFUCABU,D,8/20/2024,472.950,482.410,472.950,0.000,216694
UBS_LUEQFUCABU,D,8/21/2024,473.700,483.170,473.700,0.000,216688
UBS_LUEQFUCABU,D,8/22/2024,472.700,482.150,472.700,0.000,216617
UBS_LUEQFUCABU,D,8/23/2024,477.580,487.130,477.580,0.000,216412
UBS_LUEQFUCABU,D,8/26/2024,475.500,485.010,475.500,0.000,216360
UBS_LUEQFUCABU,D,8/27/2024,476.290,485.820,476.290,0.000,215907
UBS_LUEQFUCABU,D,8/28/2024,475.760,485.280,475.760,0.000,216434
UBS_LUEQFUCABU,D,8/29/2024,476.580,486.110,476.580,0.000,216515
UBS_LUEQFUCABU,D,8/30/2024,477.770,487.330,477.770,0.000,216492
UBS_LUEQFUCABU,D,9/3/2024,472.660,482.110,472.660,0.000,216461
UBS_LUEQFUCABU,D,9/4/2024,469.960,479.360,469.960,0.000,216610
UBS_LUEQFUCABU,D,9/5/2024,464.700,473.990,464.700,0.000,216849
UBS_LUEQFUCABU,D,9/6/2024,463.260,472.530,463.260,0.000,216885
UBS_LUEQFUCABU,D,9/9/2024,465.570,474.880,465.570,0.000,216937
UBS_LUEQFUCABU,D,9/10/2024,465.600,474.910,465.600,0.000,216844
UBS_LUEQFUCABU,D,9/11/2024,465.940,475.260,465.940,0.000,216688
UBS_LUEQFUCABU,D,9/13/2024,469.340,478.730,469.340,0.000,216687
UBS_LUEQFUCABU,D,9/16/2024,470.300,479.710,470.300,0.000,216641
UBS_LUEQFUCABU,D,9/17/2024,468.180,477.540,468.180,0.000,216568
UBS_LUEQFUCABU,D,9/18/2024,466.340,475.670,466.340,0.000,216593
UBS_LUEQFUCABU,D,9/19/2024,468.600,477.970,468.600,0.000,216598
UBS_LUEQFUCABU,D,9/20/2024,465.070,474.370,465.070,0.000,216825
UBS_LUEQFUCABU,D,9/23/2024,463.360,472.630,463.360,0.000,216808
UBS_LUEQFUCABU,D,9/24/2024,463.920,473.200,463.920,0.000,216832
UBS_LUEQFUCABU,D,9/25/2024,461.790,471.030,461.790,0.000,217176
UBS_LUEQFUCABU,D,9/26/2024,463.690,472.960,463.690,0.000,217162
UBS_LUEQFUCABU,D,9/27/2024,466.300,475.630,466.300,0.000,217188
UBS_LUEQFUCABU,D,9/30/2024,466.390,475.720,466.390,0.000,217221
UBS_LUEQFUCABU,D,10/1/2024,464.060,473.340,464.060,0.000,217137
UBS_LUEQFUCABU,D,10/2/2024,463.230,472.490,463.230,0.000,217155
UBS_LUEQFUCABU,D,10/3/2024,459.780,468.980,459.780,0.000,217151
UBS_LUEQFUCABU,D,10/4/2024,459.450,468.640,459.450,0.000,217195
UBS_LUEQFUCABU,D,10/7/2024,456.640,465.770,456.640,0.000,217257
UBS_LUEQFUCABU,D,10/8/2024,456.770,465.910,456.770,0.000,217293
UBS_LUEQFUCABU,D,10/9/2024,460.610,469.820,460.610,0.000,217354
UBS_LUEQFUCABU,D,10/10/2024,459.660,468.850,459.660,0.000,220293
UBS_LUEQFUCABU,D,10/11/2024,464.530,473.820,464.530,0.000,220456
UBS_LUEQFUCABU,D,10/14/2024,466.270,475.600,466.270,0.000,220564
UBS_LUEQFUCABU,D,10/15/2024,460.500,469.710,460.500,0.000,220608
UBS_LUEQFUCABU,D,10/16/2024,462.430,471.680,462.430,0.000,220598
UBS_LUEQFUCABU,D,10/17/2024,458.950,468.130,458.950,0.000,220588
UBS_LUEQFUCABU,D,10/18/2024,462.080,471.320,462.080,0.000,220610
UBS_LUEQFUCABU,D,10/21/2024,459.010,468.190,459.010,0.000,220614
UBS_LUEQFUCABU,D,10/22/2024,457.430,466.580,457.430,0.000,220463
UBS_LUEQFUCABU,D,10/23/2024,454.690,463.780,454.690,0.000,220401
UBS_LUEQFUCABU,D,10/25/2024,453.150,462.210,453.150,0.000,220208
UBS_LUEQFUCABU,D,10/28/2024,454.170,463.250,454.170,0.000,219785
UBS_LUEQFUCABU,D,10/29/2024,452.090,461.130,452.090,0.000,219918
UBS_LUEQFUCABU,D,10/30/2024,445.980,454.900,445.980,0.000,219840
UBS_LUEQFUCABU,D,10/31/2024,442.490,451.340,442.490,0.000,222426
UBS_LUEQFUCABU,D,11/4/2024,444.060,452.940,444.060,0.000,222481
UBS_LUEQFUCABU,D,11/5/2024,443.880,452.760,443.880,0.000,219792
UBS_LUEQFUCABU,D,11/6/2024,443.840,452.720,443.840,0.000,219774
UBS_LUEQFUCABU,D,11/7/2024,448.800,457.780,448.800,0.000,219655
UBS_LUEQFUCABU,D,11/8/2024,452.430,461.480,452.430,0.000,219623
UBS_LUEQFUCABU,D,11/11/2024,454.440,463.530,454.440,0.000,219470
UBS_LUEQFUCABU,D,11/12/2024,448.150,457.110,448.150,0.000,219438
UBS_LUEQFUCABU,D,11/13/2024,445.110,454.010,445.110,0.000,219415
UBS_LUEQFUCABU,D,11/14/2024,439.260,448.050,439.260,0.000,219921
UBS_LUEQFUCABU,D,11/15/2024,427.500,436.050,427.500,0.000,251234
UBS_LUEQFUCABU,D,11/18/2024,425.000,433.500,425.000,0.000,251007
UBS_LUEQFUCABU,D,11/19/2024,425.350,433.860,425.350,0.000,250835
UBS_LUEQFUCABU,D,11/20/2024,429.180,437.760,429.180,0.000,250876
UBS_LUEQFUCABU,D,11/21/2024,431.650,440.280,431.650,0.000,250490
UBS_LUEQFUCABU,D,11/22/2024,434.460,443.150,434.460,0.000,250532
UBS_LUEQFUCABU,D,11/26/2024,443.100,451.960,443.100,0.000,250331
UBS_LUEQFUCABU,D,11/29/2024,448.270,457.240,448.270,0.000,250199
UBS_LUEQFUCABU,D,12/2/2024,447.280,456.230,447.280,0.000,248339
UBS_LUEQFUCABU,D,12/3/2024,446.450,455.380,446.450,0.000,248397
UBS_LUEQFUCABU,D,12/4/2024,448.370,457.340,448.370,0.000,248466
UBS_LUEQFUCABU,D,12/5/2024,443.010,451.870,443.010,0.000,248438
UBS_LUEQFUCABU,D,12/6/2024,443.420,452.290,443.420,0.000,248514
UBS_LUEQFUCABU,D,12/9/2024,444.320,453.210,444.320,0.000,248221
UBS_LUEQFUCABU,D,12/10/2024,440.410,449.220,440.410,0.000,248076
UBS_LUEQFUCABU,D,12/11/2024,436.610,445.340,436.610,0.000,248065
UBS_LUEQFUCABU,D,12/12/2024,432.340,440.990,432.340,0.000,248002
UBS_LUEQFUCABU,D,12/13/2024,429.100,437.680,429.100,0.000,248015
UBS_LUEQFUCABU,D,12/16/2024,429.630,438.220,429.630,0.000,248113
UBS_LUEQFUCABU,D,12/17/2024,428.820,437.400,428.820,0.000,248105
UBS_LUEQFUCABU,D,12/18/2024,421.760,430.200,421.760,0.000,248059
UBS_LUEQFUCABU,D,12/19/2024,415.590,423.900,415.590,0.000,248012
UBS_LUEQFUCABU,D,12/20/2024,420.180,428.580,420.180,0.000,247956
UBS_LUEQFUCABU,D,12/23/2024,423.720,432.190,423.720,0.000,247733
UBS_LUEQFUCABU,D,12/24/2024,425.130,433.630,425.130,0.000,247762
UBS_LUEQFUCABU,D,12/27/2024,425.410,433.920,425.410,0.000,247762
UBS_LUEQFUCABU,D,12/30/2024,420.240,428.640,420.240,0.000,245801
UBS_LUEQFUCABU,D,1/3/2025,426.310,434.840,426.310,0.000,245511
UBS_LUEQFUCABU,D,1/6/2025,427.420,435.970,427.420,0.000,245449
UBS_LUEQFUCABU,D,1/7/2025,429.770,438.370,429.770,0.000,245473
UBS_LUEQFUCABU,D,1/8/2025,430.930,439.550,430.930,0.000,245358
UBS_LUEQFUCABU,D,1/10/2025,430.070,438.670,430.070,0.000,245379
UBS_LUEQFUCABU,D,1/13/2025,431.270,439.900,431.270,0.000,245263
UBS_LUEQFUCABU,D,1/14/2025,425.930,434.450,425.930,0.000,244901
UBS_LUEQFUCABU,D,1/15/2025,431.180,439.800,431.180,0.000,244776
UBS_LUEQFUCABU,D,1/16/2025,431.370,440.000,431.370,0.000,244816
UBS_LUEQFUCABU,D,1/17/2025,429.700,438.290,429.700,0.000,244856
UBS_LUEQFUCABU,D,1/21/2025,441.020,449.840,441.020,0.000,244683
UBS_LUEQFUCABU,D,1/22/2025,443.700,452.570,443.700,0.000,244873
UBS_LUEQFUCABU,D,1/23/2025,448.560,457.530,448.560,0.000,245345
UBS_LUEQFUCABU,D,1/24/2025,449.410,458.400,449.410,0.000,245240
UBS_LUEQFUCABU,D,1/27/2025,453.700,462.770,453.700,0.000,245138
UBS_LUEQFUCABU,D,1/28/2025,454.030,463.110,454.030,0.000,245222
UBS_LUEQFUCABU,D,1/29/2025,452.000,461.040,452.000,0.000,245396
UBS_LUEQFUCABU,D,1/30/2025,457.960,467.120,457.960,0.000,245334
UBS_LUEQFUCABU,D,1/31/2025,455.860,464.980,455.860,0.000,245354
UBS_LUEQFUCABU,D,2/3/2025,452.920,461.980,452.920,0.000,244839
UBS_LUEQFUCABU,D,2/4/2025,452.980,462.040,452.980,0.000,244887
UBS_LUEQFUCABU,D,2/5/2025,459.290,468.480,459.290,0.000,244950
UBS_LUEQFUCABU,D,2/6/2025,458.510,467.680,458.510,0.000,245201
UBS_LUEQFUCABU,D,2/7/2025,452.550,461.600,452.550,0.000,245347
UBS_LUEQFUCABU,D,2/10/2025,451.660,460.690,451.660,0.000,245250
UBS_LUEQFUCABU,D,2/11/2025,449.530,458.520,449.530,0.000,242806
UBS_LUEQFUCABU,D,2/12/2025,448.910,457.890,448.910,0.000,243201
UBS_LUEQFUCABU,D,2/13/2025,454.600,463.690,454.600,0.000,243524
UBS_LUEQFUCABU,D,2/14/2025,451.710,460.740,451.710,0.000,243696
UBS_LUEQFUCABU,D,2/19/2025,450.790,459.810,450.790,0.000,243658
UBS_LUEQFUCABU,D,2/20/2025,450.940,459.960,450.940,0.000,243452
UBS_LUEQFUCABU,D,2/21/2025,447.880,456.840,447.880,0.000,243535
UBS_LUEQFUCABU,D,2/24/2025,448.690,457.660,448.690,0.000,243747
UBS_LUEQFUCABU,D,2/25/2025,448.990,457.970,448.990,0.000,243643
UBS_LUEQFUCABU,D,2/26/2025,451.150,460.170,451.150,0.000,243840
UBS_LUEQFUCABU,D,3/5/2025,451.750,460.790,451.750,0.000,243003
UBS_LUEQFUCABU,D,3/6/2025,447.770,456.730,447.770,0.000,242711
UBS_LUEQFUCABU,D,3/7/2025,445.120,454.020,445.120,0.000,242741
UBS_LUEQFUCABU,D,3/10/2025,432.350,441.000,432.350,0.000,242397
UBS_LUEQFUCABU,D,3/11/2025,429.450,438.040,429.450,0.000,242229
UBS_LUEQFUCABU,D,3/12/2025,431.250,439.880,431.250,0.000,242295
UBS_LUEQFUCABU,D,3/13/2025,426.080,434.600,426.080,0.000,242275
UBS_LUEQFUCABU,D,3/14/2025,431.060,439.680,431.060,0.000,241587
UBS_LUEQFUCABU,D,3/17/2025,436.460,445.190,436.460,0.000,241588
UBS_LUEQFUCABU,D,3/18/2025,435.450,444.160,435.450,0.000,241496
UBS_LUEQFUCABU,D,3/19/2025,437.290,446.040,437.290,0.000,241218
UBS_LUEQFUCABU,D,3/20/2025,437.280,446.030,437.280,0.000,241101
UBS_LUEQFUCABU,D,3/24/2025,441.230,450.050,441.230,0.000,241190
UBS_LUEQFUCABU,D,3/26/2025,432.590,441.240,432.590,0.000,241226
UBS_LUEQFUCABU,D,3/27/2025,433.990,442.670,433.990,0.000,241292
UBS_LUEQFUCABU,D,3/28/2025,432.650,441.300,432.650,0.000,241167
UBS_LUEQFUCABU,D,3/31/2025,428.610,437.180,428.610,0.000,241566
UBS_LUEQFUCABU,D,4/1/2025,424.620,433.110,424.620,0.000,241397
UBS_LUEQFUCABU,D,4/2/2025,425.900,434.420,425.900,0.000,241398
UBS_LUEQFUCABU,D,4/3/2025,423.320,431.790,423.320,0.000,241471
UBS_LUEQFUCABU,D,4/4/2025,403.100,411.160,403.100,0.000,241113
UBS_LUEQFUCABU,D,4/7/2025,393.930,401.810,393.930,0.000,241030
UBS_LUEQFUCABU,D,4/8/2025,396.760,404.700,396.760,0.000,240770
UBS_LUEQFUCABU,D,4/9/2025,405.910,414.030,405.910,0.000,240748
UBS_LUEQFUCABU,D,4/10/2025,403.130,411.190,403.130,0.000,241059
UBS_LUEQFUCABU,D,4/11/2025,409.510,417.700,409.510,0.000,240789
UBS_LUEQFUCABU,D,4/14/2025,417.650,426.000,417.650,0.000,240880
UBS_LUEQFUCABU,D,4/15/2025,417.980,426.340,417.980,0.000,241039
UBS_LUEQFUCABU,D,4/16/2025,415.960,424.280,415.960,0.000,241081
UBS_LUEQFUCABU,D,4/17/2025,412.360,420.610,412.360,0.000,241101
UBS_LUEQFUCABU,D,4/22/2025,415.360,423.670,415.360,0.000,241086
UBS_LUEQFUCABU,D,4/23/2025,418.230,426.590,418.230,0.000,241079
UBS_LUEQFUCABU,D,4/24/2025,425.050,433.550,425.050,0.000,240588
UBS_LUEQFUCABU,D,4/25/2025,425.950,434.470,425.950,0.000,240598
UBS_LUEQFUCABU,D,4/28/2025,428.550,437.120,428.550,0.000,240798
UBS_LUEQFUCABU,D,4/29/2025,431.010,439.630,431.010,0.000,240929
UBS_LUEQFUCABU,D,4/30/2025,433.920,442.600,433.920,0.000,240215
UBS_LUEQFUCABU,D,5/2/2025,435.300,444.010,435.300,0.000,240282
UBS_LUEQFUCABU,D,5/5/2025,434.090,442.770,434.090,0.000,240306
UBS_LUEQFUCABU,D,5/6/2025,424.080,432.560,424.080,0.000,240392
UBS_LUEQFUCABU,D,5/7/2025,422.650,431.100,422.650,0.000,240360
UBS_LUEQFUCABU,D,5/8/2025,418.280,426.650,418.280,0.000,240458
UBS_LUEQFUCABU,D,5/12/2025,419.850,428.250,419.850,0.000,239984
UBS_LUEQFUCABU,D,5/13/2025,410.570,418.780,410.570,0.000,239947
UBS_LUEQFUCABU,D,5/14/2025,404.910,413.010,404.910,0.000,239570
UBS_LUEQFUCABU,D,5/15/2025,406.160,414.280,406.160,0.000,239311
UBS_LUEQFUCABU,D,5/16/2025,412.340,420.590,412.340,0.000,239292
UBS_LUEQFUCABU,D,5/19/2025,416.330,424.660,416.330,0.000,239254
UBS_LUEQFUCABU,D,5/20/2025,418.180,426.540,418.180,0.000,239400
UBS_LUEQFUCABU,D,5/21/2025,411.350,419.580,411.350,0.000,239207
UBS_LUEQFUCABU,D,5/22/2025,407.740,415.890,407.740,0.000,239279
UBS_LUEQFUCABU,D,5/23/2025,407.950,416.110,407.950,0.000,239355
UBS_LUEQFUCABU,D,5/27/2025,411.890,420.130,411.890,0.000,239332
UBS_LUEQFUCABU,D,5/28/2025,409.050,417.230,409.050,0.000,238947
UBS_LUEQFUCABU,D,5/30/2025,416.620,424.950,416.620,0.000,238893
UBS_LUEQFUCABU,D,6/2/2025,419.970,428.370,419.970,0.000,238652
UBS_LUEQFUCABU,D,6/3/2025,421.180,429.600,421.180,0.000,238633
UBS_LUEQFUCABU,D,6/4/2025,423.820,432.300,423.820,0.000,238612
UBS_LUEQFUCABU,D,6/5/2025,424.760,433.260,424.760,0.000,238675
UBS_LUEQFUCABU,D,6/6/2025,427.020,435.560,427.020,0.000,238736
UBS_LUEQFUCABU,D,6/10/2025,430.450,439.060,430.450,0.000,238664
UBS_LUEQFUCABU,D,6/11/2025,430.090,438.690,430.090,0.000,237432
UBS_LUEQFUCABU,D,6/12/2025,431.570,440.200,431.570,0.000,237362
UBS_LUEQFUCABU,D,6/13/2025,427.790,436.350,427.790,0.000,237058
UBS_LUEQFUCABU,D,6/16/2025,425.800,434.320,425.800,0.000,237079
UBS_LUEQFUCABU,D,6/17/2025,419.770,428.170,419.770,0.000,237312
UBS_LUEQFUCABU,D,6/18/2025,418.780,427.160,418.780,0.000,237702
UBS_LUEQFUCABU,D,6/20/2025,416.030,424.350,416.030,0.000,237662
UBS_LUEQFUCABU,D,6/24/2025,424.680,433.170,424.680,0.000,237647
UBS_LUEQFUCABU,D,6/25/2025,423.560,432.030,423.560,0.000,237288
UBS_LUEQFUCABU,D,6/26/2025,425.270,433.780,425.270,0.000,237163
UBS_LUEQFUCABU,D,6/27/2025,426.030,434.550,426.030,0.000,236023
UBS_LUEQFUCABU,D,6/30/2025,427.080,435.620,427.080,0.000,236045
UBS_LUEQFUCABU,D,7/1/2025,428.870,437.450,428.870,0.000,236259
UBS_LUEQFUCABU,D,7/2/2025,426.220,434.740,426.220,0.000,236277
UBS_LUEQFUCABU,D,7/3/2025,425.000,433.500,425.000,0.000,236388
UBS_LUEQFUCABU,D,7/7/2025,421.880,430.320,421.880,0.000,236412
UBS_LUEQFUCABU,D,7/8/2025,423.510,431.980,423.510,0.000,232940
UBS_LUEQFUCABU,D,7/9/2025,426.890,435.430,426.890,0.000,232946
UBS_LUEQFUCABU,D,7/10/2025,431.050,439.670,431.050,0.000,233041
UBS_LUEQFUCABU,D,7/11/2025,424.550,433.040,424.550,0.000,232659
UBS_LUEQFUCABU,D,7/14/2025,426.970,435.510,426.970,0.000,232623
UBS_LUEQFUCABU,D,7/15/2025,419.880,428.280,419.880,0.000,232226
UBS_LUEQFUCABU,D,7/16/2025,422.070,430.510,422.070,0.000,231999
UBS_LUEQFUCABU,D,7/17/2025,421.220,429.640,421.220,0.000,232305
UBS_LUEQFUCABU,D,7/21/2025,418.740,427.110,418.740,0.000,232262
UBS_LUEQFUCABU,D,7/22/2025,422.410,430.860,422.410,0.000,232265
UBS_LUEQFUCABU,D,7/23/2025,430.140,438.740,430.140,0.000,232366
UBS_LUEQFUCABU,D,7/24/2025,431.580,440.210,431.580,0.000,232896
UBS_LUEQFUCABU,D,7/25/2025,431.070,439.690,431.070,0.000,232988
UBS_LUEQFUCABU,D,7/28/2025,429.580,438.170,429.580,0.000,232765
UBS_LUEQFUCABU,D,7/29/2025,427.010,435.550,427.010,0.000,232790
UBS_LUEQFUCABU,D,7/30/2025,428.590,437.160,428.590,0.000,232699
UBS_LUEQFUCABU,D,7/31/2025,417.940,426.300,417.940,0.000,232836
UBS_LUEQFUCABU,D,8/1/2025,419.280,427.670,419.280,0.000,233295
UBS_LUEQFUCABU,D,8/4/2025,422.380,430.830,422.380,0.000,233449
UBS_LUEQFUCABU,D,8/5/2025,420.500,428.910,420.500,0.000,233322
UBS_LUEQFUCABU,D,8/6/2025,414.660,422.950,414.660,0.000,233192
UBS_LUEQFUCABU,D,8/7/2025,413.580,421.850,413.580,0.000,233200
UBS_LUEQFUCABU,D,8/8/2025,411.470,419.700,411.470,0.000,233053
UBS_LUEQFUCABU,D,8/11/2025,411.980,420.220,411.980,0.000,232909
UBS_LUEQFUCABU,D,8/12/2025,418.020,426.380,418.020,0.000,232932
UBS_LUEQFUCABU,D,8/13/2025,429.110,437.690,429.110,0.000,232814
UBS_LUEQFUCABU,D,8/14/2025,429.810,438.410,429.810,0.000,232611
UBS_LUEQFUCABU,D,8/18/2025,436.730,445.460,436.730,0.000,232907
UBS_LUEQFUCABU,D,8/19/2025,438.330,447.100,438.330,0.000,233162
UBS_LUEQFUCABU,D,8/20/2025,437.180,445.920,437.180,0.000,233213
UBS_LUEQFUCABU,D,8/21/2025,437.700,446.450,437.700,0.000,232440
UBS_LUEQFUCABU,D,8/22/2025,442.410,451.260,442.410,0.000,232598
UBS_LUEQFUCABU,D,8/25/2025,436.750,445.490,436.750,0.000,232568
UBS_LUEQFUCABU,D,8/26/2025,438.760,447.540,438.760,0.000,231971
UBS_LUEQFUCABU,D,8/27/2025,441.620,450.450,441.620,0.000,232334
UBS_LUEQFUCABU,D,8/28/2025,440.080,448.880,440.080,0.000,232421
UBS_LUEQFUCABU,D,8/29/2025,441.350,450.180,441.350,0.000,232225
UBS_LUEQFUCABU,D,9/2/2025,441.480,450.310,441.480,0.000,232235
UBS_LUEQFUCABU,D,9/3/2025,443.140,452.000,443.140,0.000,232152
UBS_LUEQFUCABU,D,9/4/2025,445.200,454.100,445.200,0.000,232016
UBS_LUEQFUCABU,D,9/5/2025,448.170,457.130,448.170,0.000,231981
UBS_LUEQFUCABU,D,9/8/2025,448.090,457.050,448.090,0.000,231970
UBS_LUEQFUCABU,D,9/9/2025,452.140,461.180,452.140,0.000,231640
UBS_LUEQFUCABU,D,9/10/2025,447.060,456.000,447.060,0.000,231463
UBS_LUEQFUCABU,D,9/11/2025,451.490,460.520,451.490,0.000,231501
UBS_LUEQFUCABU,D,9/12/2025,446.210,455.130,446.210,0.000,231802
UBS_LUEQFUCABU,D,9/15/2025,441.340,450.170,441.340,0.000,231646
UBS_LUEQFUCABU,D,9/16/2025,442.100,450.940,442.100,0.000,231325
UBS_LUEQFUCABU,D,9/17/2025,443.160,452.020,443.160,0.000,231354
UBS_LUEQFUCABU,D,9/18/2025,443.170,452.030,443.170,0.000,231288
UBS_LUEQFUCABU,D,9/19/2025,440.350,449.160,440.350,0.000,231253
UBS_LUEQFUCABU,D,9/22/2025,443.490,452.360,443.490,0.000,231084
UBS_LUEQFUCABU,D,9/23/2025,441.540,450.370,441.540,0.000,230952
UBS_LUEQFUCABU,D,9/24/2025,438.870,447.650,438.870,0.000,230848
UBS_LUEQFUCABU,D,9/25/2025,431.310,439.940,431.310,0.000,230808
UBS_LUEQFUCABU,D,9/26/2025,434.120,442.800,434.120,0.000,228796
UBS_LUEQFUCABU,D,9/29/2025,437.290,446.040,437.290,0.000,228639
UBS_LUEQFUCABU,D,9/30/2025,443.730,452.600,443.730,0.000,228402
UBS_LUEQFUCABU,D,10/1/2025,455.230,464.330,455.230,0.000,228244
UBS_LUEQFUCABU,D,10/2/2025,457.360,466.510,457.360,0.000,227252
UBS_LUEQFUCABU,D,10/3/2025,463.670,472.940,463.670,0.000,227153
UBS_LUEQFUCABU,D,10/6/2025,465.260,474.570,465.260,0.000,227260
UBS_LUEQFUCABU,D,10/7/2025,462.550,471.800,462.550,0.000,227387
UBS_LUEQFUCABU,D,10/8/2025,467.110,476.450,467.110,0.000,226939
UBS_LUEQFUCABU,D,10/9/2025,466.170,475.490,466.170,0.000,226900
UBS_LUEQFUCABU,D,10/10/2025,457.480,466.630,457.480,0.000,227202
UBS_LUEQFUCABU,D,10/13/2025,457.480,466.630,457.480,0.000,227263
UBS_LUEQFUCABU,D,10/14/2025,457.450,466.600,457.450,0.000,227575
UBS_LUEQFUCABU,D,10/15/2025,461.620,470.850,461.620,0.000,227590
UBS_LUEQFUCABU,D,10/16/2025,463.620,472.890,463.620,0.000,227666
UBS_LUEQFUCABU,D,10/17/2025,462.170,471.410,462.170,0.000,227916
UBS_LUEQFUCABU,D,10/20/2025,469.110,478.490,469.110,0.000,227877
UBS_LUEQFUCABU,D,10/21/2025,467.770,477.130,467.770,0.000,227961
UBS_LUEQFUCABU,D,10/22/2025,470.330,479.740,470.330,0.000,227912
UBS_LUEQFUCABU,D,10/23/2025,473.550,483.020,473.550,0.000,227895
UBS_LUEQFUCABU,D,10/24/2025,473.850,483.330,473.850,0.000,228151
UBS_LUEQFUCABU,D,10/28/2025,469.600,478.990,469.600,0.000,228407
UBS_LUEQFUCABU,D,10/29/2025,466.150,475.470,466.150,0.000,228553
UBS_LUEQFUCABU,D,10/30/2025,470.120,479.520,470.120,0.000,228786
UBS_LUEQFUCABU,D,10/31/2025,472.420,481.870,472.420,0.000,228594
UBS_LUEQFUCABU,D,11/3/2025,473.140,482.600,473.140,0.000,228521
UBS_LUEQFUCABU,D,11/4/2025,473.850,483.330,473.850,0.000,228737
UBS_LUEQFUCABU,D,11/5/2025,472.860,482.320,472.860,0.000,228592
UBS_LUEQFUCABU,D,11/6/2025,477.240,486.780,477.240,0.000,228556
UBS_LUEQFUCABU,D,11/7/2025,476.400,485.930,476.400,0.000,228501
UBS_LUEQFUCABU,D,11/10/2025,480.900,490.520,480.900,0.000,228411
UBS_LUEQFUCABU,D,11/11/2025,491.290,501.120,491.290,0.000,228491
UBS_LUEQFUCABU,D,11/12/2025,498.180,508.140,498.180,0.000,228560
UBS_LUEQFUCABU,D,11/13/2025,493.260,503.130,493.260,0.000,228623
UBS_LUEQFUCABU,D,11/14/2025,489.750,499.550,489.750,0.000,228962
UBS_LUEQFUCABU,D,11/17/2025,488.780,498.560,488.780,0.000,228998
UBS_LUEQFUCABU,D,11/18/2025,485.520,495.230,485.520,0.000,226736
UBS_LUEQFUCABU,D,11/19/2025,484.540,494.230,484.540,0.000,226740
UBS_LUEQFUCABU,D,11/20/2025,482.240,491.880,482.240,0.000,226689
UBS_LUEQFUCABU,D,11/21/2025,490.100,499.900,490.100,0.000,226657
UBS_LUEQFUCABU,D,11/24/2025,495.380,505.290,495.380,0.000,226134
UBS_LUEQFUCABU,D,11/25/2025,503.960,514.040,503.960,0.000,226174
UBS_LUEQFUCABU,D,11/26/2025,506.900,517.040,506.900,0.000,226080
UBS_LUEQFUCABU,D,11/28/2025,505.300,515.410,505.300,0.000,226046
UBS_LUEQFUCABU,D,12/1/2025,499.500,509.490,499.500,0.000,225464
UBS_LUEQFUCABU,D,12/2/2025,497.490,507.440,497.490,0.000,225697
UBS_LUEQFUCABU,D,12/3/2025,503.790,513.870,503.790,0.000,225429
UBS_LUEQFUCABU,D,12/4/2025,502.340,512.390,502.340,0.000,225303
UBS_LUEQFUCABU,D,12/5/2025,500.730,510.740,500.730,0.000,225577
UBS_LUEQFUCABU,D,12/8/2025,499.220,509.200,499.220,0.000,225486
UBS_LUEQFUCABU,D,12/9/2025,494.960,504.860,494.960,0.000,225197
UBS_LUEQFUCABU,D,12/10/2025,496.540,506.470,496.540,0.000,225212
UBS_LUEQFUCABU,D,12/11/2025,500.610,510.620,500.610,0.000,225128
UBS_LUEQFUCABU,D,12/12/2025,499.830,509.830,499.830,0.000,224996
UBS_LUEQFUCABU,D,12/15/2025,502.860,512.920,502.860,0.000,224829
UBS_LUEQFUCABU,D,12/16/2025,498.580,508.550,498.580,0.000,205156
UBS_LUEQFUCABU,D,12/17/2025,497.030,506.970,497.030,0.000,205222
UBS_LUEQFUCABU,D,12/18/2025,498.830,508.810,498.830,0.000,205254
UBS_LUEQFUCABU,D,12/19/2025,504.030,514.110,504.030,0.000,204455
UBS_LUEQFUCABU,D,12/22/2025,508.860,519.040,508.860,0.000,204567
UBS_LUEQFUCABU,D,12/23/2025,508.100,518.260,508.100,0.000,205220
UBS_LUEQFUCABU,D,12/24/2025,508.910,519.090,508.910,0.000,205205
UBS_LUEQFUCABU,D,12/29/2025,507.490,517.640,507.490,0.000,205205
UBS_LUEQFUCABU,D,12/30/2025,505.540,515.650,505.540,0.000,205233
UBS_LUEQFUCABU,D,12/31/2025,504.080,514.160,504.080,0.000,205182
UBS_LUEQFUCABU,D,1/2/2026,504.440,514.530,504.440,0.000,205182
UBS_LUEQFUCABU,D,1/6/2026,516.530,526.860,516.530,0.000,205180
UBS_LUEQFUCABU,D,1/7/2026,522.750,533.210,522.750,0.000,205233
UBS_LUEQFUCABU,D,1/8/2026,519.290,529.680,519.290,0.000,205484
UBS_LUEQFUCABU,D,1/9/2026,518.940,529.320,518.940,0.000,205814
UBS_LUEQFUCABU,D,1/12/2026,518.590,528.960,518.590,0.000,206231
UBS_LUEQFUCABU,D,1/13/2026,515.890,526.210,515.890,0.000,206359
UBS_LUEQFUCABU,D,1/14/2026,519.900,530.300,519.900,0.000,206044
UBS_LUEQFUCABU,D,1/15/2026,515.720,526.030,515.720,0.000,206205
UBS_LUEQFUCABU,D,1/16/2026,513.110,523.370,513.110,0.000,206248
UBS_LUEQFUCABU,D,1/20/2026,510.110,520.310,510.110,0.000,206188
UBS_LUEQFUCABU,D,1/21/2026,517.020,527.360,517.020,0.000,205600
UBS_LUEQFUCABU,D,1/22/2026,523.580,534.050,523.580,0.000,205735
UBS_LUEQFUCABU,D,1/23/2026,520.420,530.830,520.420,0.000,205687
UBS_LUEQFUCABU,D,1/26/2026,523.570,534.040,523.570,0.000,206251
UBS_LUEQFUCABU,D,1/27/2026,518.380,528.750,518.380,0.000,206461
UBS_LUEQFUCABU,D,1/28/2026,511.630,521.860,511.630,0.000,207095
UBS_LUEQFUCABU,D,1/29/2026,510.260,520.470,510.260,0.000,207199
UBS_LUEQFUCABU,D,1/30/2026,510.610,520.820,510.610,0.000,205340
UBS_LUEQFUCABU,D,2/2/2026,513.200,523.460,513.200,0.000,205004
UBS_LUEQFUCABU,D,2/3/2026,508.150,518.310,508.150,0.000,205282
UBS_LUEQFUCABU,D,2/4/2026,510.820,521.040,510.820,0.000,205486
UBS_LUEQFUCABU,D,2/5/2026,501.130,511.150,501.130,0.000,205217
UBS_LUEQFUCABU,D,2/6/2026,510.070,520.270,510.070,0.000,205455
UBS_LUEQFUCABU,D,2/9/2026,511.840,522.080,511.840,0.000,205736
UBS_LUEQFUCABU,D,2/10/2026,514.280,524.570,514.280,0.000,205778
UBS_LUEQFUCABU,D,2/11/2026,512.650,522.900,512.650,0.000,206068
UBS_LUEQFUCABU,D,2/12/2026,512.660,522.910,512.660,0.000,206265
UBS_LUEQFUCABU,D,2/13/2026,515.340,525.650,515.340,0.000,206071
UBS_LUEQFUCABU,D,2/17/2026,518.570,528.940,518.570,0.000,206477
UBS_LUEQFUCABU,D,2/18/2026,520.840,531.260,520.840,0.000,206726
UBS_LUEQFUCABU,D,2/19/2026,521.210,531.630,521.210,0.000,206844
UBS_LUEQFUCABU,D,2/23/2026,521.970,532.410,521.970,0.000,207260
UBS_LUEQFUCABU,D,2/24/2026,522.250,532.700,522.250,0.000,207868
UBS_LUEQFUCABU,D,2/25/2026,525.830,536.350,525.830,0.000,208087
UBS_LUEQFUCABU,D,2/26/2026,525.920,536.440,525.920,0.000,207991
UBS_LUEQFUCABU,D,2/27/2026,530.520,541.130,530.520,0.000,208058
UBS_LUEQFUCABU,D,3/2/2026,521.980,532.420,521.980,0.000,208272
UBS_LUEQFUCABU,D,3/3/2026,510.940,521.160,510.940,0.000,208306
UBS_LUEQFUCABU,D,3/4/2026,516.970,527.310,516.970,0.000,208718
UBS_LUEQFUCABU,D,3/5/2026,507.090,517.230,507.090,0.000,208816
UBS_LUEQFUCABU,D,3/9/2026,503.500,513.570,503.500,0.000,208982
UBS_LUEQFUCABU,D,3/10/2026,502.250,512.290,502.250,0.000,209049
UBS_LUEQFUCABU,D,3/11/2026,498.640,508.610,498.640,0.000,208877
UBS_LUEQFUCABU,D,3/12/2026,487.230,496.970,487.230,0.000,208817
UBS_LUEQFUCABU,D,3/13/2026,485.100,494.800,485.100,0.000,208914
UBS_LUEQFUCABU,D,3/16/2026,489.610,499.400,489.610,0.000,208697
UBS_LUEQFUCABU,D,3/17/2026,491.180,501.000,491.180,0.000,208636
UBS_LUEQFUCABU,D,3/18/2026,483.610,493.280,483.610,0.000,208704
UBS_LUEQFUCABU,D,3/19/2026,479.640,489.230,479.640,0.000,209595
UBS_LUEQFUCABU,D,3/20/2026,474.320,483.810,474.320,0.000,210037
UBS_LUEQFUCABU,D,3/23/2026,472.540,481.990,472.540,0.000,210374
UBS_LUEQFUCABU,D,3/25/2026,480.450,490.060,480.450,0.000,210146
UBS_LUEQFUCABU,D,3/26/2026,477.280,486.830,477.280,0.000,210004
UBS_LUEQFUCABU,D,3/27/2026,468.190,477.550,468.190,0.000,210356
UBS_LUEQFUCABU,D,3/30/2026,471.290,480.720,471.290,0.000,210466
UBS_LUEQFUCABU,D,3/31/2026,482.090,491.730,482.090,0.000,210488
UBS_LUEQFUCABU,D,4/1/2026,491.410,501.240,491.410,0.000,210504
UBS_LUEQFUCABU,D,4/2/2026,490.300,500.110,490.300,0.000,210620
UBS_LUEQFUCABU,D,4/7/2026,487.020,496.760,487.020,0.000,210670
UBS_LUEQFUCABU,D,4/8/2026,498.710,508.680,498.710,0.000,210989
UBS_LUEQFUCABU,D,4/13/2026,496.680,506.610,496.680,0.000,211297
UBS_LUEQFUCABU,D,4/14/2026,503.860,513.940,503.860,0.000,211422
UBS_LUEQFUCABU,D,4/15/2026,503.000,513.060,503.000,0.000,211495
UBS_LUEQFUCABU,D,4/16/2026,500.420,510.430,500.420,0.000,211686
UBS_LUEQFUCABU,D,4/20/2026,508.690,518.860,508.690,0.000,211869
UBS_LUEQFUCABU,D,4/21/2026,504.660,514.750,504.660,0.000,211918
UBS_LUEQFUCABU,D,4/22/2026,505.710,515.820,505.710,0.000,212684
UBS_LUEQFUCABU,D,4/23/2026,501.810,511.850,501.810,0.000,212733
UBS_LUEQFUCABU,D,4/24/2026,495.260,505.170,495.260,0.000,212757
UBS_LUEQFUCABU,D,4/27/2026,492.070,501.910,492.070,0.000,212958
UBS_LUEQFUCABU,D,4/28/2026,490.420,500.230,490.420,0.000,213009
UBS_LUEQFUCABU,D,4/29/2026,483.790,493.470,483.790,0.000,213080
UBS_LUEQFUCABU,D,4/30/2026,496.580,506.510,496.580,0.000,213123
UBS_LUEQFUCABU,D,5/4/2026,495.370,505.280,495.370,0.000,213148
UBS_LUEQFUCABU,D,5/6/2026,498.690,508.660,498.690,0.000,213044
UBS_LUEQFUCABU,D,5/7/2026,494.970,504.870,494.970,0.000,213135
UBS_LUEQFUCABU,D,5/8/2026,490.980,500.800,490.980,0.000,213165
UBS_LUEQFUCABU,D,5/11/2026,490.140,499.940,490.140,0.000,213026
UBS_LUEQFUCABU,D,5/12/2026,496.960,506.900,496.960,0.000,213084
UBS_LUEQFUCABU,D,5/13/2026,498.190,508.150,498.190,0.000,213484
UBS_LUEQFUCABU,D,5/15/2026,489.010,498.790,489.010,0.000,213999
UBS_LUEQFUCABU,D,5/18/2026,489.560,499.350,489.560,0.000,214424
UBS_LUEQFUCABU,D,5/19/2026,493.670,503.540,493.670,0.000,214402
UBS_LUEQFUCABU,D,5/20/2026,500.990,511.010,500.990,0.000,214481
UBS_LUEQFUCABU,D,5/21/2026,503.180,513.240,503.180,0.000,214605
UBS_LUEQFUCABU,D,5/22/2026,505.350,515.460,505.350,0.000,215000
UBS_LUEQFUCABU,D,5/26/2026,502.830,512.890,502.830,0.000,215176
UBS_LUEQFUCABU,D,5/27/2026,505.350,515.460,505.350,0.000,215522
UBS_LUEQFUCABU,D,5/28/2026,510.400,520.610,510.400,0.000,215484
UBS_LUEQFUCABU,D,6/2/2026,490.200,500.000,490.200,0.000,215683
UBS_LUEQFUCABU,D,6/3/2026,490.490,500.300,490.490,0.000,215662
UBS_LUEQFUCABU,D,6/4/2026,503.710,513.780,503.710,0.000,215720
UBS_LUEQFUCABU,D,6/5/2026,503.290,513.360,503.290,0.000,215865
UBS_LUEQFUCABU,D,6/8/2026,502.400,512.450,502.400,0.000,216001
UBS_LUEQFUCABU,D,6/9/2026,509.170,519.350,509.170,0.000,216215
UBS_LUEQFUCABU,D,6/11/2026,511.430,521.660,511.430,0.000,216250
UBS_LUEQFUCABU,D,6/12/2026,513.310,523.580,513.310,0.000,216109
UBS_LUEQFUCABU,D,6/15/2026,512.550,522.800,512.550,0.000,216168
UBS_LUEQFUCABU,D,6/16/2026,510.420,520.630,510.420,0.000,216190
UBS_LUEQFUCABU,D,6/17/2026,511.240,521.460,511.240,0.000,217033