,,,,,,, UBS_LUEQFUCABU,D,9/30/2019,277.300,282.850,277.300,0.000,427772 UBS_LUEQFUCABU,D,10/1/2019,274.840,280.340,274.840,0.000,427651 UBS_LUEQFUCABU,D,10/2/2019,271.330,276.760,271.330,0.000,427970 UBS_LUEQFUCABU,D,10/3/2019,273.390,278.860,273.390,0.000,428088 UBS_LUEQFUCABU,D,10/4/2019,276.230,281.750,276.230,0.000,427861 UBS_LUEQFUCABU,D,10/7/2019,276.160,281.680,276.160,0.000,427822 UBS_LUEQFUCABU,D,10/8/2019,272.350,277.800,272.350,0.000,427738 UBS_LUEQFUCABU,D,10/9/2019,273.190,278.650,273.190,0.000,427753 UBS_LUEQFUCABU,D,10/10/2019,274.200,279.680,274.200,0.000,424170 UBS_LUEQFUCABU,D,10/11/2019,276.390,281.920,276.390,0.000,424122 UBS_LUEQFUCABU,D,10/14/2019,276.080,281.600,276.080,0.000,424058 UBS_LUEQFUCABU,D,10/15/2019,281.680,287.310,281.680,0.000,424097 UBS_LUEQFUCABU,D,10/16/2019,282.000,287.640,282.000,0.000,424052 UBS_LUEQFUCABU,D,10/17/2019,284.850,290.550,284.850,0.000,423784 UBS_LUEQFUCABU,D,10/21/2019,282.720,288.370,282.720,0.000,423784 UBS_LUEQFUCABU,D,10/22/2019,283.490,289.160,283.490,0.000,423858 UBS_LUEQFUCABU,D,10/23/2019,284.010,289.690,284.010,0.000,423943 UBS_LUEQFUCABU,D,10/25/2019,285.580,291.290,285.580,0.000,423551 UBS_LUEQFUCABU,D,10/28/2019,287.790,293.550,287.790,0.000,423268 UBS_LUEQFUCABU,D,10/29/2019,290.670,296.480,290.670,0.000,423123 UBS_LUEQFUCABU,D,10/30/2019,292.000,297.840,292.000,0.000,422378 UBS_LUEQFUCABU,D,10/31/2019,291.140,296.960,291.140,0.000,422060 UBS_LUEQFUCABU,D,11/4/2019,292.220,298.060,292.220,0.000,421992 UBS_LUEQFUCABU,D,11/5/2019,291.020,296.840,291.020,0.000,421674 UBS_LUEQFUCABU,D,11/6/2019,291.960,297.800,291.960,0.000,421524 UBS_LUEQFUCABU,D,11/7/2019,292.780,298.640,292.780,0.000,420727 UBS_LUEQFUCABU,D,11/11/2019,294.530,300.420,294.530,0.000,420169 UBS_LUEQFUCABU,D,11/12/2019,295.990,301.910,295.990,0.000,420210 UBS_LUEQFUCABU,D,11/13/2019,296.560,302.490,296.560,0.000,420082 UBS_LUEQFUCABU,D,11/14/2019,295.560,301.470,295.560,0.000,420140 UBS_LUEQFUCABU,D,11/15/2019,301.300,307.330,301.300,0.000,420748 UBS_LUEQFUCABU,D,11/18/2019,302.280,308.330,302.280,0.000,420393 UBS_LUEQFUCABU,D,11/19/2019,304.270,310.360,304.270,0.000,420351 UBS_LUEQFUCABU,D,11/20/2019,304.790,310.890,304.790,0.000,420370 UBS_LUEQFUCABU,D,11/21/2019,304.360,310.450,304.360,0.000,426284 UBS_LUEQFUCABU,D,11/22/2019,304.950,311.050,304.950,0.000,426261 UBS_LUEQFUCABU,D,11/25/2019,309.830,316.030,309.830,0.000,426356 UBS_LUEQFUCABU,D,11/26/2019,309.680,315.870,309.680,0.000,426447 UBS_LUEQFUCABU,D,11/27/2019,311.140,317.360,311.140,0.000,426180 UBS_LUEQFUCABU,D,11/28/2019,311.140,317.360,311.140,0.000,426180 UBS_LUEQFUCABU,D,11/29/2019,309.500,315.690,309.500,0.000,438504 UBS_LUEQFUCABU,D,12/2/2019,308.500,314.670,308.500,0.000,436871 UBS_LUEQFUCABU,D,12/3/2019,308.220,314.380,308.220,0.000,437784 UBS_LUEQFUCABU,D,12/4/2019,310.450,316.660,310.450,0.000,437777 UBS_LUEQFUCABU,D,12/5/2019,310.470,316.680,310.470,0.000,435159 UBS_LUEQFUCABU,D,12/6/2019,312.010,318.250,312.010,0.000,435998 UBS_LUEQFUCABU,D,12/9/2019,309.130,315.310,309.130,0.000,436133 UBS_LUEQFUCABU,D,12/10/2019,310.410,316.620,310.410,0.000,435937 UBS_LUEQFUCABU,D,12/11/2019,310.640,316.850,310.640,0.000,435887 UBS_LUEQFUCABU,D,12/12/2019,311.130,317.350,311.130,0.000,438224 UBS_LUEQFUCABU,D,12/13/2019,311.350,317.580,311.350,0.000,437951 UBS_LUEQFUCABU,D,12/16/2019,314.760,321.060,314.760,0.000,438001 UBS_LUEQFUCABU,D,12/17/2019,314.980,321.280,314.980,0.000,437837 UBS_LUEQFUCABU,D,12/18/2019,314.280,320.570,314.280,0.000,437668 UBS_LUEQFUCABU,D,12/20/2019,317.310,323.660,317.310,0.000,432357 UBS_LUEQFUCABU,D,12/23/2019,318.120,324.480,318.120,0.000,432413 UBS_LUEQFUCABU,D,12/24/2019,318.510,324.880,318.510,0.000,432275 UBS_LUEQFUCABU,D,12/27/2019,318.360,324.730,318.360,0.000,432275 UBS_LUEQFUCABU,D,12/30/2019,316.510,322.840,316.510,0.000,432187 UBS_LUEQFUCABU,D,1/3/2020,314.330,320.620,314.330,0.000,431871 UBS_LUEQFUCABU,D,1/6/2020,316.000,322.320,316.000,0.000,431583 UBS_LUEQFUCABU,D,1/7/2020,315.900,322.220,315.900,0.000,431662 UBS_LUEQFUCABU,D,1/8/2020,317.860,324.220,317.860,0.000,431309 UBS_LUEQFUCABU,D,1/9/2020,320.120,326.520,320.120,0.000,420171 UBS_LUEQFUCABU,D,1/10/2020,320.220,326.620,320.220,0.000,419612 UBS_LUEQFUCABU,D,1/13/2020,318.610,324.980,318.610,0.000,419658 UBS_LUEQFUCABU,D,1/14/2020,320.610,327.020,320.610,0.000,419733 UBS_LUEQFUCABU,D,1/15/2020,322.660,329.110,322.660,0.000,419782 UBS_LUEQFUCABU,D,1/16/2020,324.360,330.850,324.360,0.000,419399 UBS_LUEQFUCABU,D,1/17/2020,324.330,330.820,324.330,0.000,418151 UBS_LUEQFUCABU,D,1/20/2020,324.330,330.820,324.330,0.000,418151 UBS_LUEQFUCABU,D,1/21/2020,324.680,331.170,324.680,0.000,418381 UBS_LUEQFUCABU,D,1/22/2020,324.680,331.170,324.680,0.000,419557 UBS_LUEQFUCABU,D,1/23/2020,323.480,329.950,323.480,0.000,417499 UBS_LUEQFUCABU,D,1/24/2020,320.150,326.550,320.150,0.000,417419 UBS_LUEQFUCABU,D,1/27/2020,316.210,322.530,316.210,0.000,417213 UBS_LUEQFUCABU,D,1/28/2020,318.210,324.570,318.210,0.000,417266 UBS_LUEQFUCABU,D,1/29/2020,318.350,324.720,318.350,0.000,417079 UBS_LUEQFUCABU,D,1/30/2020,316.990,323.330,316.990,0.000,417025 UBS_LUEQFUCABU,D,1/31/2020,312.500,318.750,312.500,0.000,417403 UBS_LUEQFUCABU,D,2/3/2020,314.460,320.750,314.460,0.000,417759 UBS_LUEQFUCABU,D,2/4/2020,318.590,324.960,318.590,0.000,418017 UBS_LUEQFUCABU,D,2/5/2020,323.240,329.700,323.240,0.000,418007 UBS_LUEQFUCABU,D,2/6/2020,323.470,329.940,323.470,0.000,418487 UBS_LUEQFUCABU,D,2/7/2020,320.780,327.200,320.780,0.000,418864 UBS_LUEQFUCABU,D,2/10/2020,321.190,327.610,321.190,0.000,419292 UBS_LUEQFUCABU,D,2/11/2020,322.530,328.980,322.530,0.000,419605 UBS_LUEQFUCABU,D,2/12/2020,323.440,329.910,323.440,0.000,419494 UBS_LUEQFUCABU,D,2/13/2020,323.340,329.810,323.340,0.000,419644 UBS_LUEQFUCABU,D,2/14/2020,323.240,329.700,323.240,0.000,419555 UBS_LUEQFUCABU,D,2/17/2020,323.240,329.700,323.240,0.000,419555 UBS_LUEQFUCABU,D,2/18/2020,322.490,328.940,322.490,0.000,388962 UBS_LUEQFUCABU,D,2/19/2020,323.510,329.980,323.510,0.000,389919 UBS_LUEQFUCABU,D,2/20/2020,322.220,328.660,322.220,0.000,389993 UBS_LUEQFUCABU,D,2/21/2020,322.050,328.490,322.050,0.000,390060 UBS_LUEQFUCABU,D,2/24/2020,311.690,317.920,311.690,0.000,390033 UBS_LUEQFUCABU,D,2/25/2020,302.530,308.580,302.530,0.000,389621 UBS_LUEQFUCABU,D,2/26/2020,301.190,307.210,301.190,0.000,388403 UBS_LUEQFUCABU,D,2/28/2020,288.640,294.410,288.640,0.000,388758 UBS_LUEQFUCABU,D,3/2/2020,299.450,305.440,299.450,0.000,389062 UBS_LUEQFUCABU,D,3/3/2020,295.010,300.910,295.010,0.000,388327 UBS_LUEQFUCABU,D,3/4/2020,307.910,314.070,307.910,0.000,387840 UBS_LUEQFUCABU,D,3/5/2020,303.780,309.860,303.780,0.000,387785 UBS_LUEQFUCABU,D,3/6/2020,299.030,305.010,299.030,0.000,387746 UBS_LUEQFUCABU,D,3/9/2020,285.070,290.770,285.070,0.000,387930 UBS_LUEQFUCABU,D,3/10/2020,290.280,296.090,290.280,0.000,386921 UBS_LUEQFUCABU,D,3/11/2020,279.430,285.020,279.430,0.000,386603 UBS_LUEQFUCABU,D,3/12/2020,255.320,260.430,255.320,0.000,386564 UBS_LUEQFUCABU,D,3/13/2020,267.790,273.150,267.790,0.000,385776 UBS_LUEQFUCABU,D,3/16/2020,245.720,250.630,245.720,0.000,383580 UBS_LUEQFUCABU,D,3/17/2020,256.540,261.670,256.540,0.000,383226 UBS_LUEQFUCABU,D,3/18/2020,243.510,248.380,243.510,0.000,383226 UBS_LUEQFUCABU,D,3/23/2020,227.220,231.760,227.220,0.000,378056 UBS_LUEQFUCABU,D,3/24/2020,244.350,249.240,244.350,0.000,378083 UBS_LUEQFUCABU,D,3/25/2020,251.680,256.710,251.680,0.000,378193 UBS_LUEQFUCABU,D,3/27/2020,259.520,264.710,259.520,0.000,378370 UBS_LUEQFUCABU,D,3/30/2020,270.100,275.500,270.100,0.000,378573 UBS_LUEQFUCABU,D,3/31/2020,269.490,274.880,269.490,0.000,378892 UBS_LUEQFUCABU,D,4/1/2020,260.070,265.270,260.070,0.000,379092 UBS_LUEQFUCABU,D,4/2/2020,264.310,269.600,264.310,0.000,379640 UBS_LUEQFUCABU,D,4/3/2020,262.400,267.650,262.400,0.000,379406 UBS_LUEQFUCABU,D,4/6/2020,276.760,282.300,276.760,0.000,379257 UBS_LUEQFUCABU,D,4/7/2020,276.460,281.990,276.460,0.000,379571 UBS_LUEQFUCABU,D,4/8/2020,285.600,291.310,285.600,0.000,379669 UBS_LUEQFUCABU,D,4/9/2020,287.330,293.080,287.330,0.000,379531 UBS_LUEQFUCABU,D,4/14/2020,292.930,298.790,292.930,0.000,379825 UBS_LUEQFUCABU,D,4/17/2020,305.060,311.160,305.060,0.000,382443 UBS_LUEQFUCABU,D,4/20/2020,305.960,312.080,305.960,0.000,383343 UBS_LUEQFUCABU,D,4/21/2020,298.960,304.940,298.960,0.000,383618 UBS_LUEQFUCABU,D,4/22/2020,302.160,308.200,302.160,0.000,383592 UBS_LUEQFUCABU,D,4/23/2020,305.390,311.500,305.390,0.000,383734 UBS_LUEQFUCABU,D,4/24/2020,309.190,315.370,309.190,0.000,384029 UBS_LUEQFUCABU,D,4/27/2020,313.930,320.210,313.930,0.000,384204 UBS_LUEQFUCABU,D,4/28/2020,308.400,314.570,308.400,0.000,384607 UBS_LUEQFUCABU,D,4/29/2020,307.440,313.590,307.440,0.000,384838 UBS_LUEQFUCABU,D,4/30/2020,305.970,312.090,305.970,0.000,382687 UBS_LUEQFUCABU,D,5/4/2020,302.060,308.100,302.060,0.000,382807 UBS_LUEQFUCABU,D,5/5/2020,307.560,313.710,307.560,0.000,383378 UBS_LUEQFUCABU,D,5/6/2020,306.140,312.260,306.140,0.000,383437 UBS_LUEQFUCABU,D,5/7/2020,306.980,313.120,306.980,0.000,383515 UBS_LUEQFUCABU,D,5/8/2020,308.920,315.100,308.920,0.000,382804 UBS_LUEQFUCABU,D,5/11/2020,313.400,319.670,313.400,0.000,382926 UBS_LUEQFUCABU,D,5/12/2020,311.110,317.330,311.110,0.000,384102 UBS_LUEQFUCABU,D,5/13/2020,307.130,313.270,307.130,0.000,384139 UBS_LUEQFUCABU,D,5/14/2020,307.270,313.420,307.270,0.000,384402 UBS_LUEQFUCABU,D,5/15/2020,309.500,315.690,309.500,0.000,384678 UBS_LUEQFUCABU,D,5/18/2020,315.670,321.980,315.670,0.000,383441 UBS_LUEQFUCABU,D,5/19/2020,312.480,318.730,312.480,0.000,383763 UBS_LUEQFUCABU,D,5/20/2020,315.870,322.190,315.870,0.000,383567 UBS_LUEQFUCABU,D,5/21/2020,315.870,322.190,315.870,0.000,383567 UBS_LUEQFUCABU,D,5/22/2020,313.180,319.440,313.180,0.000,382645 UBS_LUEQFUCABU,D,5/25/2020,313.180,319.440,313.180,0.000,382645 UBS_LUEQFUCABU,D,5/26/2020,314.880,321.180,314.880,0.000,382834 UBS_LUEQFUCABU,D,5/27/2020,314.200,320.480,314.200,0.000,381941 UBS_LUEQFUCABU,D,5/28/2020,319.280,325.670,319.280,0.000,379391 UBS_LUEQFUCABU,D,5/29/2020,321.400,327.830,321.400,0.000,379318 UBS_LUEQFUCABU,D,6/1/2020,321.400,327.830,321.400,0.000,379318 UBS_LUEQFUCABU,D,6/3/2020,322.890,329.350,320.980,0.000,379006 UBS_LUEQFUCABU,D,6/5/2020,320.000,326.400,320.000,0.000,376773 UBS_LUEQFUCABU,D,6/8/2020,320.950,327.370,320.950,0.000,376654 UBS_LUEQFUCABU,D,6/9/2020,319.580,325.970,319.580,0.000,377319 UBS_LUEQFUCABU,D,6/10/2020,319.740,326.130,319.740,0.000,370250 UBS_LUEQFUCABU,D,6/11/2020,305.790,311.910,305.790,0.000,370182 UBS_LUEQFUCABU,D,6/12/2020,306.500,312.630,306.500,0.000,370090 UBS_LUEQFUCABU,D,6/15/2020,308.010,314.170,308.010,0.000,370098 UBS_LUEQFUCABU,D,6/16/2020,315.660,321.970,315.660,0.000,369860 UBS_LUEQFUCABU,D,6/17/2020,317.570,323.920,317.570,0.000,369969 UBS_LUEQFUCABU,D,6/18/2020,316.560,322.890,316.560,0.000,369932 UBS_LUEQFUCABU,D,6/19/2020,318.840,325.220,318.840,0.000,370089 UBS_LUEQFUCABU,D,6/22/2020,318.840,325.220,318.840,0.000,370089 UBS_LUEQFUCABU,D,6/23/2020,320.480,326.890,320.480,0.000,370423 UBS_LUEQFUCABU,D,6/24/2020,314.590,320.880,314.590,0.000,370365 UBS_LUEQFUCABU,D,6/25/2020,318.100,324.460,318.100,0.000,371199 UBS_LUEQFUCABU,D,6/26/2020,313.950,320.230,313.950,0.000,371238 UBS_LUEQFUCABU,D,6/29/2020,315.460,321.770,315.460,0.000,371226 UBS_LUEQFUCABU,D,6/30/2020,319.580,325.970,319.580,0.000,371410 UBS_LUEQFUCABU,D,7/1/2020,320.490,326.900,320.490,0.000,370627 UBS_LUEQFUCABU,D,7/2/2020,323.010,329.470,323.010,0.000,370899 UBS_LUEQFUCABU,D,7/3/2020,323.010,329.470,323.010,0.000,370899 UBS_LUEQFUCABU,D,7/6/2020,326.280,332.810,326.280,0.000,370905 UBS_LUEQFUCABU,D,7/7/2020,325.010,331.510,325.010,0.000,371555 UBS_LUEQFUCABU,D,7/8/2020,325.420,331.930,325.420,0.000,371308 UBS_LUEQFUCABU,D,7/9/2020,322.640,329.090,322.640,0.000,371476 UBS_LUEQFUCABU,D,7/10/2020,321.130,327.550,321.130,0.000,371401 UBS_LUEQFUCABU,D,7/13/2020,321.570,328.000,321.570,0.000,371485 UBS_LUEQFUCABU,D,7/14/2020,326.830,333.370,326.830,0.000,371455 UBS_LUEQFUCABU,D,7/15/2020,332.670,339.320,332.670,0.000,371219 UBS_LUEQFUCABU,D,7/16/2020,330.290,336.900,330.290,0.000,371246 UBS_LUEQFUCABU,D,7/17/2020,334.260,340.950,334.260,0.000,371417 UBS_LUEQFUCABU,D,7/20/2020,335.880,342.600,335.880,0.000,371249 UBS_LUEQFUCABU,D,7/21/2020,334.090,340.770,334.090,0.000,371087 UBS_LUEQFUCABU,D,7/22/2020,335.170,341.870,335.170,0.000,370124 UBS_LUEQFUCABU,D,7/23/2020,332.630,339.280,332.630,0.000,370167 UBS_LUEQFUCABU,D,7/24/2020,328.270,334.840,328.270,0.000,369690 UBS_LUEQFUCABU,D,7/27/2020,331.680,338.310,331.680,0.000,369307 UBS_LUEQFUCABU,D,7/28/2020,328.760,335.340,328.760,0.000,369336 UBS_LUEQFUCABU,D,7/29/2020,329.780,336.380,329.780,0.000,369657 UBS_LUEQFUCABU,D,7/30/2020,328.990,335.570,328.990,0.000,370067 UBS_LUEQFUCABU,D,7/31/2020,324.050,330.530,324.050,0.000,369852 UBS_LUEQFUCABU,D,8/3/2020,328.680,335.250,328.680,0.000,370187 UBS_LUEQFUCABU,D,8/4/2020,327.260,333.810,327.260,0.000,370169 UBS_LUEQFUCABU,D,8/5/2020,330.100,336.700,330.100,0.000,370058 UBS_LUEQFUCABU,D,8/6/2020,328.660,335.230,328.660,0.000,370045 UBS_LUEQFUCABU,D,8/7/2020,328.660,335.230,329.130,0.000,369971 UBS_LUEQFUCABU,D,8/10/2020,326.170,332.690,326.170,0.000,369892 UBS_LUEQFUCABU,D,8/11/2020,325.340,331.850,325.340,0.000,370061 UBS_LUEQFUCABU,D,8/12/2020,330.250,336.860,330.250,0.000,370113 UBS_LUEQFUCABU,D,8/13/2020,331.100,337.720,331.100,0.000,369894 UBS_LUEQFUCABU,D,8/14/2020,328.310,334.880,328.310,0.000,369965 UBS_LUEQFUCABU,D,8/17/2020,331.490,338.120,331.490,0.000,369861 UBS_LUEQFUCABU,D,8/18/2020,331.000,337.620,331.000,0.000,369875 UBS_LUEQFUCABU,D,8/19/2020,329.740,336.330,329.740,0.000,369922 UBS_LUEQFUCABU,D,8/20/2020,328.120,334.680,328.120,0.000,369696 UBS_LUEQFUCABU,D,8/21/2020,328.280,334.850,328.280,0.000,369633 UBS_LUEQFUCABU,D,8/24/2020,327.040,333.580,327.040,0.000,368438 UBS_LUEQFUCABU,D,8/25/2020,327.980,334.540,327.980,0.000,368622 UBS_LUEQFUCABU,D,8/26/2020,327.270,333.820,327.270,0.000,368628 UBS_LUEQFUCABU,D,8/27/2020,327.710,334.260,327.710,0.000,368534 UBS_LUEQFUCABU,D,8/28/2020,327.960,334.520,327.960,0.000,368124 UBS_LUEQFUCABU,D,8/31/2020,328.800,335.380,328.800,0.000,366893 UBS_LUEQFUCABU,D,9/1/2020,326.010,332.530,326.010,0.000,366883 UBS_LUEQFUCABU,D,9/2/2020,330.760,337.380,330.760,0.000,366866 UBS_LUEQFUCABU,D,9/3/2020,322.940,329.400,322.940,0.000,366835 UBS_LUEQFUCABU,D,9/4/2020,318.700,325.070,318.700,0.000,366853 UBS_LUEQFUCABU,D,9/7/2020,318.700,325.070,318.700,0.000,366853 UBS_LUEQFUCABU,D,9/8/2020,317.950,324.310,317.950,0.000,366681 UBS_LUEQFUCABU,D,9/9/2020,323.470,329.940,323.470,0.000,366714 UBS_LUEQFUCABU,D,9/10/2020,320.210,326.610,320.210,0.000,366620 UBS_LUEQFUCABU,D,9/11/2020,320.690,327.100,320.690,0.000,366661 UBS_LUEQFUCABU,D,9/14/2020,325.300,331.810,325.300,0.000,366773 UBS_LUEQFUCABU,D,9/15/2020,327.340,333.890,327.340,0.000,366736 UBS_LUEQFUCABU,D,9/16/2020,328.620,335.190,328.620,0.000,366891 UBS_LUEQFUCABU,D,9/17/2020,328.690,335.260,328.690,0.000,366654 UBS_LUEQFUCABU,D,9/18/2020,330.440,337.050,330.440,0.000,366706 UBS_LUEQFUCABU,D,9/21/2020,324.680,331.170,324.680,0.000,366674 UBS_LUEQFUCABU,D,9/22/2020,323.800,330.280,323.800,0.000,366678 UBS_LUEQFUCABU,D,9/23/2020,320.510,326.920,320.510,0.000,365991 UBS_LUEQFUCABU,D,9/24/2020,317.360,323.710,317.360,0.000,366053 UBS_LUEQFUCABU,D,9/25/2020,321.970,328.410,321.970,0.000,365802 UBS_LUEQFUCABU,D,9/28/2020,326.950,333.490,326.950,0.000,365785 UBS_LUEQFUCABU,D,9/29/2020,326.890,333.430,326.890,0.000,365840 UBS_LUEQFUCABU,D,9/30/2020,329.250,335.840,329.250,0.000,365860 UBS_LUEQFUCABU,D,10/1/2020,329.990,336.590,329.990,0.000,363846 UBS_LUEQFUCABU,D,10/2/2020,327.080,333.620,327.080,0.000,363841 UBS_LUEQFUCABU,D,10/5/2020,333.690,340.360,333.690,0.000,363825 UBS_LUEQFUCABU,D,10/6/2020,331.850,338.490,331.850,0.000,363847 UBS_LUEQFUCABU,D,10/7/2020,335.820,342.540,335.820,0.000,363506 UBS_LUEQFUCABU,D,10/8/2020,339.150,345.930,339.150,0.000,362814 UBS_LUEQFUCABU,D,10/9/2020,343.260,350.130,343.260,0.000,362443 UBS_LUEQFUCABU,D,10/12/2020,346.020,352.940,346.020,0.000,362489 UBS_LUEQFUCABU,D,10/13/2020,343.010,349.870,343.010,0.000,362329 UBS_LUEQFUCABU,D,10/14/2020,339.790,346.590,339.790,0.000,361909 UBS_LUEQFUCABU,D,10/15/2020,334.880,341.580,334.880,0.000,361787 UBS_LUEQFUCABU,D,10/16/2020,337.340,344.090,337.340,0.000,361598 UBS_LUEQFUCABU,D,10/19/2020,334.460,341.150,334.460,0.000,361461 UBS_LUEQFUCABU,D,10/20/2020,333.290,339.960,333.290,0.000,361503 UBS_LUEQFUCABU,D,10/21/2020,329.950,336.550,329.950,0.000,361512 UBS_LUEQFUCABU,D,10/22/2020,332.710,339.360,332.710,0.000,361367 UBS_LUEQFUCABU,D,10/23/2020,333.620,340.290,333.620,0.000,361323 UBS_LUEQFUCABU,D,10/27/2020,328.660,335.230,328.660,0.000,360852 UBS_LUEQFUCABU,D,10/28/2020,318.930,325.310,318.930,0.000,360869 UBS_LUEQFUCABU,D,10/29/2020,317.500,323.850,317.500,0.000,360810 UBS_LUEQFUCABU,D,10/30/2020,315.930,322.250,315.930,0.000,360826 UBS_LUEQFUCABU,D,11/2/2020,320.300,326.710,320.300,0.000,360798 UBS_LUEQFUCABU,D,11/3/2020,325.460,331.970,325.460,0.000,360432 UBS_LUEQFUCABU,D,11/4/2020,340.000,346.800,340.000,0.000,360609 UBS_LUEQFUCABU,D,11/5/2020,345.160,352.060,345.160,0.000,360502 UBS_LUEQFUCABU,D,11/6/2020,344.840,351.740,344.840,0.000,361128 UBS_LUEQFUCABU,D,11/9/2020,345.170,352.070,345.170,0.000,360576 UBS_LUEQFUCABU,D,11/10/2020,346.360,353.290,346.360,0.000,360193 UBS_LUEQFUCABU,D,11/11/2020,347.700,354.650,347.700,0.000,359807 UBS_LUEQFUCABU,D,11/12/2020,347.130,354.070,347.130,0.000,359576 UBS_LUEQFUCABU,D,11/13/2020,349.320,356.310,349.320,0.000,359259 UBS_LUEQFUCABU,D,11/17/2020,348.360,355.330,348.360,0.000,359316 UBS_LUEQFUCABU,D,11/18/2020,343.960,350.840,343.960,0.000,359299 UBS_LUEQFUCABU,D,11/19/2020,344.030,350.910,344.030,0.000,359268 UBS_LUEQFUCABU,D,11/20/2020,345.140,352.040,345.140,0.000,359532 UBS_LUEQFUCABU,D,11/23/2020,344.120,351.000,344.120,0.000,359506 UBS_LUEQFUCABU,D,11/24/2020,343.510,350.380,343.510,0.000,359773 UBS_LUEQFUCABU,D,11/25/2020,343.750,350.630,343.750,0.000,359477 UBS_LUEQFUCABU,D,11/26/2020,343.750,350.630,343.750,0.000,359477 UBS_LUEQFUCABU,D,11/27/2020,349.800,356.800,349.800,0.000,359267 UBS_LUEQFUCABU,D,11/30/2020,350.350,357.360,350.350,0.000,358752 UBS_LUEQFUCABU,D,12/1/2020,351.620,358.650,351.620,0.000,358245 UBS_LUEQFUCABU,D,12/2/2020,352.560,359.610,352.560,0.000,358151 UBS_LUEQFUCABU,D,12/3/2020,351.930,358.970,351.930,0.000,357442 UBS_LUEQFUCABU,D,12/4/2020,355.420,362.530,355.420,0.000,357268 UBS_LUEQFUCABU,D,12/7/2020,355.040,362.140,355.040,0.000,357099 UBS_LUEQFUCABU,D,12/8/2020,356.680,363.810,356.680,0.000,359238 UBS_LUEQFUCABU,D,12/9/2020,355.090,362.190,355.090,0.000,359178 UBS_LUEQFUCABU,D,12/10/2020,358.300,365.470,358.300,0.000,359167 UBS_LUEQFUCABU,D,12/11/2020,356.700,363.830,356.700,0.000,358905 UBS_LUEQFUCABU,D,12/14/2020,357.500,364.650,357.500,0.000,358851 UBS_LUEQFUCABU,D,12/15/2020,360.060,367.260,360.060,0.000,358787 UBS_LUEQFUCABU,D,12/16/2020,361.820,369.060,361.820,0.000,358704 UBS_LUEQFUCABU,D,12/17/2020,366.030,373.350,366.030,0.000,358794 UBS_LUEQFUCABU,D,12/18/2020,366.770,374.110,366.770,0.000,358791 UBS_LUEQFUCABU,D,12/21/2020,362.300,369.550,362.300,0.000,358834 UBS_LUEQFUCABU,D,12/22/2020,363.320,370.590,363.320,0.000,358945 UBS_LUEQFUCABU,D,12/23/2020,362.240,369.480,362.240,0.000,358812 UBS_LUEQFUCABU,D,12/24/2020,362.500,369.750,362.500,0.000,358702 UBS_LUEQFUCABU,D,12/28/2020,361.640,368.870,361.640,0.000,358702 UBS_LUEQFUCABU,D,12/29/2020,362.500,369.750,362.500,0.000,358323 UBS_LUEQFUCABU,D,12/30/2020,362.920,370.180,362.920,0.000,358226 UBS_LUEQFUCABU,D,1/5/2021,361.400,368.630,361.400,0.000,357932 UBS_LUEQFUCABU,D,1/6/2021,365.610,372.920,365.610,0.000,357854 UBS_LUEQFUCABU,D,1/7/2021,370.370,377.780,370.370,0.000,357934 UBS_LUEQFUCABU,D,1/8/2021,372.580,380.030,372.580,0.000,358404 UBS_LUEQFUCABU,D,1/11/2021,374.020,381.500,374.020,0.000,358326 UBS_LUEQFUCABU,D,1/12/2021,373.310,380.780,373.310,0.000,357891 UBS_LUEQFUCABU,D,1/13/2021,374.100,381.580,374.100,0.000,358042 UBS_LUEQFUCABU,D,1/14/2021,375.120,382.620,375.120,0.000,357607 UBS_LUEQFUCABU,D,1/15/2021,376.580,384.110,376.580,0.000,357402 UBS_LUEQFUCABU,D,1/18/2021,376.580,384.110,376.580,0.000,357402 UBS_LUEQFUCABU,D,1/19/2021,382.080,389.720,382.080,0.000,357311 UBS_LUEQFUCABU,D,1/20/2021,382.870,390.530,382.870,0.000,357845 UBS_LUEQFUCABU,D,1/21/2021,381.070,388.690,381.070,0.000,357739 UBS_LUEQFUCABU,D,1/22/2021,381.710,389.340,381.710,0.000,357701 UBS_LUEQFUCABU,D,1/25/2021,383.980,391.660,383.980,0.000,357795 UBS_LUEQFUCABU,D,1/26/2021,379.250,386.840,379.250,0.000,357454 UBS_LUEQFUCABU,D,1/27/2021,367.580,374.930,367.580,0.000,357672 UBS_LUEQFUCABU,D,1/28/2021,371.580,379.010,371.580,0.000,357061 UBS_LUEQFUCABU,D,2/1/2021,370.480,377.890,370.480,0.000,357411 UBS_LUEQFUCABU,D,2/2/2021,372.080,379.520,372.080,0.000,357389 UBS_LUEQFUCABU,D,2/3/2021,369.650,377.040,369.650,0.000,357505 UBS_LUEQFUCABU,D,2/4/2021,373.090,380.550,373.090,0.000,356643 UBS_LUEQFUCABU,D,2/5/2021,377.050,384.590,377.050,0.000,356166 UBS_LUEQFUCABU,D,2/8/2021,378.920,386.500,378.920,0.000,355996 UBS_LUEQFUCABU,D,2/9/2021,379.810,387.410,379.810,0.000,353614 UBS_LUEQFUCABU,D,2/10/2021,379.640,387.230,379.640,0.000,353284 UBS_LUEQFUCABU,D,2/11/2021,380.610,388.220,380.610,0.000,353050 UBS_LUEQFUCABU,D,2/12/2021,382.420,390.070,382.420,0.000,352409 UBS_LUEQFUCABU,D,2/15/2021,382.420,390.070,382.420,0.000,352409 UBS_LUEQFUCABU,D,2/16/2021,382.420,390.070,382.420,0.000,352409 UBS_LUEQFUCABU,D,2/17/2021,379.040,386.620,379.040,0.000,351511 UBS_LUEQFUCABU,D,2/18/2021,375.280,382.790,375.280,0.000,351277 UBS_LUEQFUCABU,D,2/19/2021,373.660,381.130,373.660,0.000,350073 UBS_LUEQFUCABU,D,2/22/2021,370.370,377.780,370.370,0.000,349919 UBS_LUEQFUCABU,D,2/23/2021,370.030,377.430,370.030,0.000,232096 UBS_LUEQFUCABU,D,2/24/2021,369.750,377.150,369.750,0.000,231995 UBS_LUEQFUCABU,D,2/25/2021,364.990,372.290,364.990,0.000,231978 UBS_LUEQFUCABU,D,2/26/2021,364.590,371.880,364.590,0.000,230999 UBS_LUEQFUCABU,D,3/1/2021,369.520,376.910,369.520,0.000,230990 UBS_LUEQFUCABU,D,3/2/2021,367.720,375.070,367.720,0.000,231063 UBS_LUEQFUCABU,D,3/3/2021,362.260,369.510,362.260,0.000,230972 UBS_LUEQFUCABU,D,3/4/2021,356.190,363.310,356.190,0.000,230973 UBS_LUEQFUCABU,D,3/5/2021,361.000,368.220,361.000,0.000,230686 UBS_LUEQFUCABU,D,3/8/2021,359.160,366.340,359.160,0.000,230487 UBS_LUEQFUCABU,D,3/9/2021,363.820,371.100,363.820,0.000,229910 UBS_LUEQFUCABU,D,3/10/2021,363.290,370.560,363.290,0.000,230021 UBS_LUEQFUCABU,D,3/12/2021,367.380,374.730,367.380,0.000,229237 UBS_LUEQFUCABU,D,3/15/2021,368.690,376.060,368.690,0.000,229123 UBS_LUEQFUCABU,D,3/16/2021,369.440,376.830,369.440,0.000,229191 UBS_LUEQFUCABU,D,3/18/2021,364.500,371.790,364.500,0.000,229056 UBS_LUEQFUCABU,D,3/19/2021,367.250,374.600,367.250,0.000,221024 UBS_LUEQFUCABU,D,3/22/2021,371.680,379.110,371.680,0.000,220823 UBS_LUEQFUCABU,D,3/24/2021,361.690,368.920,361.690,0.000,220773 UBS_LUEQFUCABU,D,3/25/2021,363.870,371.150,363.870,0.000,220645 UBS_LUEQFUCABU,D,3/26/2021,367.500,374.850,367.500,0.000,220487 UBS_LUEQFUCABU,D,3/29/2021,366.260,373.590,366.260,0.000,220345 UBS_LUEQFUCABU,D,3/30/2021,365.770,373.090,365.770,0.000,220350 UBS_LUEQFUCABU,D,3/31/2021,368.220,375.580,368.220,0.000,220367 UBS_LUEQFUCABU,D,4/1/2021,368.380,375.750,368.380,0.000,220413 UBS_LUEQFUCABU,D,4/2/2021,368.380,375.750,368.380,0.000,220413 UBS_LUEQFUCABU,D,4/6/2021,369.020,376.400,369.020,0.000,220397 UBS_LUEQFUCABU,D,4/7/2021,366.310,373.640,366.310,0.000,220744 UBS_LUEQFUCABU,D,4/8/2021,368.130,375.490,368.130,0.000,220771 UBS_LUEQFUCABU,D,4/9/2021,371.250,378.680,371.250,0.000,220719 UBS_LUEQFUCABU,D,4/12/2021,370.320,377.730,370.320,0.000,220303 UBS_LUEQFUCABU,D,4/13/2021,371.290,378.720,371.290,0.000,220325 UBS_LUEQFUCABU,D,4/14/2021,373.330,380.800,373.330,0.000,220258 UBS_LUEQFUCABU,D,4/15/2021,380.020,387.620,380.020,0.000,220237 UBS_LUEQFUCABU,D,4/16/2021,380.730,388.340,380.730,0.000,220161 UBS_LUEQFUCABU,D,4/19/2021,380.370,387.980,380.370,0.000,220287 UBS_LUEQFUCABU,D,4/20/2021,380.220,387.820,380.220,0.000,219781 UBS_LUEQFUCABU,D,4/21/2021,384.950,392.650,384.950,0.000,219736 UBS_LUEQFUCABU,D,4/22/2021,385.940,393.660,385.940,0.000,219645 UBS_LUEQFUCABU,D,4/23/2021,388.110,395.870,388.110,0.000,219571 UBS_LUEQFUCABU,D,4/26/2021,389.210,396.990,389.210,0.000,219454 UBS_LUEQFUCABU,D,4/27/2021,386.910,394.650,386.910,0.000,219892 UBS_LUEQFUCABU,D,4/30/2021,385.140,392.840,385.140,0.000,219950 UBS_LUEQFUCABU,D,5/3/2021,382.430,390.080,382.430,0.000,220695 UBS_LUEQFUCABU,D,5/5/2021,382.820,390.480,382.820,0.000,220922 UBS_LUEQFUCABU,D,5/6/2021,381.750,389.390,381.750,0.000,220992 UBS_LUEQFUCABU,D,5/7/2021,386.490,394.220,386.490,0.000,221021 UBS_LUEQFUCABU,D,5/10/2021,383.850,391.530,383.850,0.000,221027 UBS_LUEQFUCABU,D,5/11/2021,381.710,389.340,381.710,0.000,220991 UBS_LUEQFUCABU,D,5/12/2021,379.270,386.860,379.270,0.000,220960 UBS_LUEQFUCABU,D,5/13/2021,379.270,386.860,379.270,0.000,220960 UBS_LUEQFUCABU,D,5/14/2021,384.470,392.160,384.470,0.000,220884 UBS_LUEQFUCABU,D,5/17/2021,384.750,392.450,384.750,0.000,220215 UBS_LUEQFUCABU,D,5/18/2021,385.010,392.710,385.010,0.000,220143 UBS_LUEQFUCABU,D,5/19/2021,383.710,391.380,383.710,0.000,220286 UBS_LUEQFUCABU,D,5/20/2021,388.870,396.650,388.870,0.000,220600 UBS_LUEQFUCABU,D,5/21/2021,389.040,396.820,389.040,0.000,220666 UBS_LUEQFUCABU,D,5/24/2021,389.040,396.820,389.040,0.000,220666 UBS_LUEQFUCABU,D,5/25/2021,389.350,397.140,389.350,0.000,220569 UBS_LUEQFUCABU,D,5/26/2021,389.230,397.010,389.230,0.000,220394 UBS_LUEQFUCABU,D,5/27/2021,388.740,396.510,388.740,0.000,220577 UBS_LUEQFUCABU,D,5/28/2021,390.480,398.290,390.480,0.000,220065 UBS_LUEQFUCABU,D,6/1/2021,386.180,393.900,386.180,0.000,220119 UBS_LUEQFUCABU,D,6/2/2021,385.350,393.060,385.350,0.000,220127 UBS_LUEQFUCABU,D,6/3/2021,386.120,393.840,386.120,0.000,220046 UBS_LUEQFUCABU,D,6/4/2021,388.580,396.350,388.580,0.000,220028 UBS_LUEQFUCABU,D,6/7/2021,392.740,400.590,392.740,0.000,219930 UBS_LUEQFUCABU,D,6/8/2021,391.950,399.790,391.950,0.000,220099 UBS_LUEQFUCABU,D,6/9/2021,396.100,404.020,396.100,0.000,220038 UBS_LUEQFUCABU,D,6/10/2021,402.200,410.240,402.200,0.000,220076 UBS_LUEQFUCABU,D,6/11/2021,399.290,407.280,399.290,0.000,220690 UBS_LUEQFUCABU,D,6/14/2021,399.220,407.200,399.220,0.000,220569 UBS_LUEQFUCABU,D,6/15/2021,398.650,406.620,398.650,0.000,220497 UBS_LUEQFUCABU,D,6/16/2021,398.550,406.520,398.550,0.000,220199 UBS_LUEQFUCABU,D,6/18/2021,398.550,406.520,395.970,0.000,220020 UBS_LUEQFUCABU,D,6/21/2021,398.550,406.520,395.970,0.000,220020 UBS_LUEQFUCABU,D,6/22/2021,401.370,409.400,401.370,0.000,219591 UBS_LUEQFUCABU,D,6/24/2021,405.700,413.810,405.700,0.000,218685 UBS_LUEQFUCABU,D,6/28/2021,406.970,415.110,406.970,0.000,218716 UBS_LUEQFUCABU,D,6/30/2021,405.720,413.830,405.720,0.000,216985 UBS_LUEQFUCABU,D,7/1/2021,408.980,417.160,408.980,0.000,217037 UBS_LUEQFUCABU,D,7/2/2021,409.520,417.710,409.520,0.000,216935 UBS_LUEQFUCABU,D,7/6/2021,408.270,416.440,408.270,0.000,216886 UBS_LUEQFUCABU,D,7/7/2021,408.510,416.680,408.510,0.000,217012 UBS_LUEQFUCABU,D,7/8/2021,406.580,414.710,406.580,0.000,217109 UBS_LUEQFUCABU,D,7/9/2021,409.050,417.230,409.050,0.000,217493 UBS_LUEQFUCABU,D,7/12/2021,411.030,419.250,411.030,0.000,218080 UBS_LUEQFUCABU,D,7/13/2021,409.020,417.200,409.020,0.000,218378 UBS_LUEQFUCABU,D,7/15/2021,404.090,412.170,404.090,0.000,219272 UBS_LUEQFUCABU,D,7/16/2021,404.820,412.920,404.820,0.000,219410 UBS_LUEQFUCABU,D,7/19/2021,402.140,410.180,402.140,0.000,219484 UBS_LUEQFUCABU,D,7/20/2021,405.370,413.480,405.370,0.000,219830 UBS_LUEQFUCABU,D,7/21/2021,408.520,416.690,408.520,0.000,219978 UBS_LUEQFUCABU,D,7/22/2021,410.430,418.640,410.430,0.000,219647 UBS_LUEQFUCABU,D,7/23/2021,413.780,422.060,413.780,0.000,218062 UBS_LUEQFUCABU,D,7/26/2021,408.650,416.820,408.650,0.000,217990 UBS_LUEQFUCABU,D,7/27/2021,408.210,416.370,408.210,0.000,218454 UBS_LUEQFUCABU,D,7/28/2021,412.990,421.250,412.990,0.000,218409 UBS_LUEQFUCABU,D,7/29/2021,416.130,424.450,416.130,0.000,217938 UBS_LUEQFUCABU,D,7/30/2021,418.090,426.450,418.090,0.000,217676 UBS_LUEQFUCABU,D,8/2/2021,419.160,427.540,419.160,0.000,217793 UBS_LUEQFUCABU,D,8/3/2021,422.580,431.030,422.580,0.000,217916 UBS_LUEQFUCABU,D,8/4/2021,425.820,434.340,425.820,0.000,217984 UBS_LUEQFUCABU,D,8/5/2021,427.060,435.600,427.060,0.000,218028 UBS_LUEQFUCABU,D,8/6/2021,424.000,432.480,424.000,0.000,217944 UBS_LUEQFUCABU,D,8/9/2021,424.660,433.150,424.660,0.000,218077 UBS_LUEQFUCABU,D,8/10/2021,420.700,429.110,420.700,0.000,218020 UBS_LUEQFUCABU,D,8/11/2021,417.170,425.510,417.170,0.000,218232 UBS_LUEQFUCABU,D,8/12/2021,419.550,427.940,419.550,0.000,218615 UBS_LUEQFUCABU,D,8/13/2021,422.760,431.220,422.760,0.000,218938 UBS_LUEQFUCABU,D,8/16/2021,423.170,431.630,423.170,0.000,220102 UBS_LUEQFUCABU,D,8/17/2021,427.220,435.760,427.220,0.000,220260 UBS_LUEQFUCABU,D,8/18/2021,425.570,434.080,425.570,0.000,220559 UBS_LUEQFUCABU,D,8/19/2021,425.570,434.080,425.570,0.000,220829 UBS_LUEQFUCABU,D,8/20/2021,429.850,438.450,429.850,0.000,221295 UBS_LUEQFUCABU,D,8/23/2021,432.450,441.100,432.450,0.000,221451 UBS_LUEQFUCABU,D,8/24/2021,432.320,440.970,432.320,0.000,221873 UBS_LUEQFUCABU,D,8/25/2021,433.250,441.920,433.250,0.000,222123 UBS_LUEQFUCABU,D,8/26/2021,431.380,440.010,431.380,0.000,222454 UBS_LUEQFUCABU,D,8/27/2021,432.200,440.840,432.200,0.000,222640 UBS_LUEQFUCABU,D,8/30/2021,435.070,443.770,435.070,0.000,222824 UBS_LUEQFUCABU,D,8/31/2021,434.070,442.750,434.070,0.000,223531 UBS_LUEQFUCABU,D,9/1/2021,434.610,443.300,434.610,0.000,223528 UBS_LUEQFUCABU,D,9/2/2021,439.900,448.700,439.900,0.000,223830 UBS_LUEQFUCABU,D,9/3/2021,438.410,447.180,438.410,0.000,225503 UBS_LUEQFUCABU,D,9/6/2021,438.410,447.180,438.410,0.000,225503 UBS_LUEQFUCABU,D,9/7/2021,435.360,444.070,435.360,0.000,226406 UBS_LUEQFUCABU,D,9/9/2021,426.220,434.740,426.220,0.000,228491 UBS_LUEQFUCABU,D,9/10/2021,422.540,430.990,422.540,0.000,228067 UBS_LUEQFUCABU,D,9/13/2021,420.930,429.350,420.930,0.000,228417 UBS_LUEQFUCABU,D,9/14/2021,420.930,429.350,420.930,0.000,228600 UBS_LUEQFUCABU,D,9/15/2021,422.100,430.540,422.100,0.000,229585 UBS_LUEQFUCABU,D,9/16/2021,422.250,430.700,422.250,0.000,229784 UBS_LUEQFUCABU,D,9/17/2021,422.460,430.910,422.460,0.000,229928 UBS_LUEQFUCABU,D,9/20/2021,419.560,427.950,419.560,0.000,230553 UBS_LUEQFUCABU,D,9/21/2021,420.670,429.080,420.670,0.000,230525 UBS_LUEQFUCABU,D,9/22/2021,420.570,428.980,420.570,0.000,230523 UBS_LUEQFUCABU,D,9/23/2021,424.550,433.040,424.550,0.000,230847 UBS_LUEQFUCABU,D,9/24/2021,420.340,428.750,420.340,0.000,232428 UBS_LUEQFUCABU,D,9/27/2021,415.390,423.700,415.390,0.000,232352 UBS_LUEQFUCABU,D,9/28/2021,406.350,414.480,406.350,0.000,232934 UBS_LUEQFUCABU,D,9/29/2021,409.200,417.380,409.200,0.000,233496 UBS_LUEQFUCABU,D,9/30/2021,409.050,417.230,409.050,0.000,232949 UBS_LUEQFUCABU,D,10/1/2021,407.290,415.440,407.290,0.000,232876 UBS_LUEQFUCABU,D,10/4/2021,402.550,410.600,402.550,0.000,232937 UBS_LUEQFUCABU,D,10/5/2021,404.510,412.600,404.510,0.000,233240 UBS_LUEQFUCABU,D,10/6/2021,402.040,410.080,402.040,0.000,233221 UBS_LUEQFUCABU,D,10/8/2021,404.340,412.430,404.340,0.000,233424 UBS_LUEQFUCABU,D,10/11/2021,401.370,409.400,401.370,0.000,233507 UBS_LUEQFUCABU,D,10/12/2021,399.800,407.800,399.800,0.000,232379 UBS_LUEQFUCABU,D,10/13/2021,401.100,409.120,401.100,0.000,232413 UBS_LUEQFUCABU,D,10/15/2021,407.380,415.530,407.380,0.000,232468 UBS_LUEQFUCABU,D,10/18/2021,403.930,412.010,403.930,0.000,232443 UBS_LUEQFUCABU,D,10/19/2021,408.740,416.910,408.740,0.000,233015 UBS_LUEQFUCABU,D,10/21/2021,416.960,425.300,416.960,0.000,233453 UBS_LUEQFUCABU,D,10/22/2021,418.680,427.050,418.680,0.000,233270 UBS_LUEQFUCABU,D,10/25/2021,419.220,427.600,419.220,0.000,232860 UBS_LUEQFUCABU,D,10/27/2021,416.790,425.130,416.790,0.000,232254 UBS_LUEQFUCABU,D,10/28/2021,421.250,429.680,421.250,0.000,232281 UBS_LUEQFUCABU,D,10/29/2021,421.250,429.680,421.250,0.000,232281 UBS_LUEQFUCABU,D,11/2/2021,427.160,435.700,427.160,0.000,232411 UBS_LUEQFUCABU,D,11/3/2021,432.740,441.390,432.740,0.000,232746 UBS_LUEQFUCABU,D,11/4/2021,433.350,442.020,433.350,0.000,232852 UBS_LUEQFUCABU,D,11/5/2021,427.260,435.810,427.260,0.000,232906 UBS_LUEQFUCABU,D,11/8/2021,428.570,437.140,428.570,0.000,233020 UBS_LUEQFUCABU,D,11/9/2021,426.940,435.480,426.940,0.000,232827 UBS_LUEQFUCABU,D,11/10/2021,423.510,431.980,423.510,0.000,233082 UBS_LUEQFUCABU,D,11/11/2021,422.590,431.040,422.590,0.000,233173 UBS_LUEQFUCABU,D,11/12/2021,422.360,430.810,422.360,0.000,233275 UBS_LUEQFUCABU,D,11/15/2021,419.550,427.940,419.550,0.000,233405 UBS_LUEQFUCABU,D,11/16/2021,419.630,428.020,419.630,0.000,233276 UBS_LUEQFUCABU,D,11/17/2021,420.130,428.530,420.130,0.000,233319 UBS_LUEQFUCABU,D,11/18/2021,418.130,426.490,418.130,0.000,232870 UBS_LUEQFUCABU,D,11/19/2021,415.520,423.830,415.520,0.000,232939 UBS_LUEQFUCABU,D,11/22/2021,412.030,420.270,412.030,0.000,232998 UBS_LUEQFUCABU,D,11/23/2021,410.170,418.370,410.170,0.000,233140 UBS_LUEQFUCABU,D,11/24/2021,411.500,419.730,411.500,0.000,233191 UBS_LUEQFUCABU,D,11/26/2021,408.680,416.850,408.680,0.000,233081 UBS_LUEQFUCABU,D,11/29/2021,408.310,416.480,408.310,0.000,234100 UBS_LUEQFUCABU,D,11/30/2021,402.800,410.860,402.800,0.000,234900 UBS_LUEQFUCABU,D,12/1/2021,402.020,410.060,402.020,0.000,234802 UBS_LUEQFUCABU,D,12/2/2021,404.240,412.320,404.240,0.000,234841 UBS_LUEQFUCABU,D,12/3/2021,400.310,408.320,400.310,0.000,235616 UBS_LUEQFUCABU,D,12/6/2021,402.120,410.160,402.120,0.000,239417 UBS_LUEQFUCABU,D,12/7/2021,409.400,417.590,409.400,0.000,239690 UBS_LUEQFUCABU,D,12/8/2021,412.320,420.570,412.320,0.000,239658 UBS_LUEQFUCABU,D,12/9/2021,409.410,417.600,409.410,0.000,239684 UBS_LUEQFUCABU,D,12/10/2021,408.350,416.520,408.350,0.000,239729 UBS_LUEQFUCABU,D,12/13/2021,409.910,418.110,409.910,0.000,239863 UBS_LUEQFUCABU,D,12/14/2021,408.220,416.380,408.220,0.000,239899 UBS_LUEQFUCABU,D,12/15/2021,416.700,425.030,416.700,0.000,240165 UBS_LUEQFUCABU,D,12/16/2021,418.240,426.600,418.240,0.000,239525 UBS_LUEQFUCABU,D,12/17/2021,418.200,426.560,418.200,0.000,240606 UBS_LUEQFUCABU,D,12/20/2021,415.640,423.950,415.640,0.000,241003 UBS_LUEQFUCABU,D,12/21/2021,419.620,428.010,419.620,0.000,241242 UBS_LUEQFUCABU,D,12/22/2021,424.580,433.070,424.580,0.000,240687 UBS_LUEQFUCABU,D,12/23/2021,426.970,435.510,426.970,0.000,241172 UBS_LUEQFUCABU,D,12/27/2021,428.170,436.730,428.170,0.000,241606 UBS_LUEQFUCABU,D,12/28/2021,426.770,435.310,426.770,0.000,240776 UBS_LUEQFUCABU,D,12/29/2021,427.850,436.410,427.850,0.000,240825 UBS_LUEQFUCABU,D,12/30/2021,429.740,438.330,429.740,0.000,241035 UBS_LUEQFUCABU,D,1/3/2022,424.550,433.040,424.550,0.000,240696 UBS_LUEQFUCABU,D,1/5/2022,410.550,418.760,410.550,0.000,241524 UBS_LUEQFUCABU,D,1/6/2022,404.940,413.040,404.940,0.000,241423 UBS_LUEQFUCABU,D,1/7/2022,401.270,409.300,401.270,0.000,241381 UBS_LUEQFUCABU,D,1/10/2022,402.760,410.820,402.760,0.000,241754 UBS_LUEQFUCABU,D,1/11/2022,407.340,415.490,407.340,0.000,241839 UBS_LUEQFUCABU,D,1/12/2022,404.900,413.000,404.900,0.000,244684 UBS_LUEQFUCABU,D,1/14/2022,397.590,405.540,397.590,0.000,244750 UBS_LUEQFUCABU,D,1/18/2022,390.940,398.760,390.940,0.000,244833 UBS_LUEQFUCABU,D,1/19/2022,389.770,397.570,389.770,0.000,245205 UBS_LUEQFUCABU,D,1/20/2022,388.720,396.490,388.720,0.000,245523 UBS_LUEQFUCABU,D,1/21/2022,383.690,391.360,383.690,0.000,246552 UBS_LUEQFUCABU,D,1/24/2022,380.810,388.430,380.810,0.000,247404 UBS_LUEQFUCABU,D,1/25/2022,377.900,385.460,377.900,0.000,247391 UBS_LUEQFUCABU,D,1/26/2022,376.800,384.340,376.800,0.000,247376 UBS_LUEQFUCABU,D,1/27/2022,376.350,383.880,376.350,0.000,246853 UBS_LUEQFUCABU,D,1/28/2022,383.420,391.090,383.420,0.000,246887 UBS_LUEQFUCABU,D,1/31/2022,388.180,395.940,388.180,0.000,246830 UBS_LUEQFUCABU,D,2/1/2022,391.880,399.720,391.880,0.000,246941 UBS_LUEQFUCABU,D,2/2/2022,394.740,402.630,394.740,0.000,247007 UBS_LUEQFUCABU,D,2/3/2022,392.460,400.310,392.460,0.000,247099 UBS_LUEQFUCABU,D,2/4/2022,391.260,399.090,391.260,0.000,247261 UBS_LUEQFUCABU,D,2/7/2022,393.180,401.040,393.180,0.000,247235 UBS_LUEQFUCABU,D,2/8/2022,394.800,402.700,394.800,0.000,247517 UBS_LUEQFUCABU,D,2/9/2022,400.500,408.510,400.500,0.000,247430 UBS_LUEQFUCABU,D,2/10/2022,395.790,403.710,395.790,0.000,247484 UBS_LUEQFUCABU,D,2/11/2022,389.690,397.480,389.690,0.000,247400 UBS_LUEQFUCABU,D,2/14/2022,384.590,392.280,384.590,0.000,244772 UBS_LUEQFUCABU,D,2/15/2022,390.710,398.520,390.710,0.000,244855 UBS_LUEQFUCABU,D,2/16/2022,393.170,401.030,393.170,0.000,244932 UBS_LUEQFUCABU,D,2/17/2022,384.950,392.650,384.950,0.000,245377 UBS_LUEQFUCABU,D,2/18/2022,381.250,388.880,381.250,0.000,245438 UBS_LUEQFUCABU,D,2/22/2022,381.760,389.400,381.760,0.000,245694 UBS_LUEQFUCABU,D,2/23/2022,380.040,387.640,380.040,0.000,245960 UBS_LUEQFUCABU,D,2/24/2022,380.820,388.440,380.820,0.000,246322 UBS_LUEQFUCABU,D,2/25/2022,393.500,401.370,393.500,0.000,246619 UBS_LUEQFUCABU,D,2/28/2022,392.440,400.290,392.440,0.000,246742 UBS_LUEQFUCABU,D,3/1/2022,390.770,398.590,390.770,0.000,246694 UBS_LUEQFUCABU,D,3/2/2022,393.620,401.490,393.620,0.000,246685 UBS_LUEQFUCABU,D,3/4/2022,389.020,396.800,389.020,0.000,246874 UBS_LUEQFUCABU,D,3/7/2022,382.430,390.080,382.430,0.000,246883 UBS_LUEQFUCABU,D,3/8/2022,376.700,384.230,376.700,0.000,247001 UBS_LUEQFUCABU,D,3/9/2022,385.910,393.630,385.910,0.000,246145 UBS_LUEQFUCABU,D,3/10/2022,386.990,394.730,386.990,0.000,245920 UBS_LUEQFUCABU,D,3/11/2022,383.200,390.860,383.200,0.000,246243 UBS_LUEQFUCABU,D,3/14/2022,385.790,393.510,385.790,0.000,246198 UBS_LUEQFUCABU,D,3/15/2022,389.900,397.700,389.900,0.000,246323 UBS_LUEQFUCABU,D,3/16/2022,397.080,405.020,397.080,0.000,246541 UBS_LUEQFUCABU,D,3/17/2022,404.740,412.830,404.740,0.000,246233 UBS_LUEQFUCABU,D,3/18/2022,408.030,416.190,408.030,0.000,246307 UBS_LUEQFUCABU,D,3/21/2022,405.730,413.840,405.730,0.000,247114 UBS_LUEQFUCABU,D,3/22/2022,407.710,415.860,407.710,0.000,246963 UBS_LUEQFUCABU,D,3/23/2022,400.240,408.240,400.240,0.000,248397 UBS_LUEQFUCABU,D,3/25/2022,405.040,413.140,405.040,0.000,250316 UBS_LUEQFUCABU,D,3/28/2022,407.750,415.910,407.750,0.000,250275 UBS_LUEQFUCABU,D,3/29/2022,413.230,421.490,413.230,0.000,250233 UBS_LUEQFUCABU,D,3/30/2022,414.730,423.020,414.730,0.000,250590 UBS_LUEQFUCABU,D,3/31/2022,410.530,418.740,410.530,0.000,250563 UBS_LUEQFUCABU,D,4/1/2022,413.850,422.130,413.850,0.000,250518 UBS_LUEQFUCABU,D,4/4/2022,413.540,421.810,413.540,0.000,250245 UBS_LUEQFUCABU,D,4/5/2022,414.930,423.230,414.930,0.000,250253 UBS_LUEQFUCABU,D,4/6/2022,418.760,427.140,418.760,0.000,250243 UBS_LUEQFUCABU,D,4/7/2022,425.010,433.510,425.010,0.000,250264 UBS_LUEQFUCABU,D,4/11/2022,421.660,430.090,421.660,0.000,250404 UBS_LUEQFUCABU,D,4/12/2022,417.270,425.620,417.270,0.000,248584 UBS_LUEQFUCABU,D,4/13/2022,418.730,427.100,418.730,0.000,248390 UBS_LUEQFUCABU,D,4/14/2022,416.620,424.950,416.620,0.000,248157 UBS_LUEQFUCABU,D,4/19/2022,414.440,422.730,414.440,0.000,248019 UBS_LUEQFUCABU,D,4/22/2022,401.340,409.370,401.340,0.000,248766 UBS_LUEQFUCABU,D,4/25/2022,399.670,407.660,399.670,0.000,248156 UBS_LUEQFUCABU,D,4/26/2022,390.180,397.980,390.180,0.000,248310 UBS_LUEQFUCABU,D,4/27/2022,389.920,397.720,389.920,0.000,248384 UBS_LUEQFUCABU,D,4/29/2022,388.390,396.160,388.390,0.000,248355 UBS_LUEQFUCABU,D,5/2/2022,385.790,393.510,385.790,0.000,248652 UBS_LUEQFUCABU,D,5/3/2022,386.550,394.280,386.550,0.000,248732 UBS_LUEQFUCABU,D,5/4/2022,390.070,397.870,390.070,0.000,248760 UBS_LUEQFUCABU,D,5/5/2022,383.200,390.860,383.200,0.000,248534 UBS_LUEQFUCABU,D,5/6/2022,378.970,386.550,378.970,0.000,247889 UBS_LUEQFUCABU,D,5/10/2022,365.600,372.910,365.600,0.000,247987 UBS_LUEQFUCABU,D,5/11/2022,363.200,370.460,363.200,0.000,248410 UBS_LUEQFUCABU,D,5/12/2022,365.110,372.410,365.110,0.000,248124 UBS_LUEQFUCABU,D,5/13/2022,372.810,380.270,372.810,0.000,248091 UBS_LUEQFUCABU,D,5/16/2022,375.660,383.170,375.660,0.000,247632 UBS_LUEQFUCABU,D,5/17/2022,380.870,388.490,380.870,0.000,247676 UBS_LUEQFUCABU,D,5/18/2022,372.130,379.570,372.130,0.000,247633 UBS_LUEQFUCABU,D,5/19/2022,374.810,382.310,374.810,0.000,247668 UBS_LUEQFUCABU,D,5/20/2022,379.100,386.680,379.100,0.000,247695 UBS_LUEQFUCABU,D,5/23/2022,382.830,390.490,382.830,0.000,247742 UBS_LUEQFUCABU,D,5/24/2022,380.120,387.720,380.120,0.000,247795 UBS_LUEQFUCABU,D,5/25/2022,380.090,387.690,380.090,0.000,247681 UBS_LUEQFUCABU,D,5/27/2022,388.260,396.030,388.260,0.000,247670 UBS_LUEQFUCABU,D,5/31/2022,382.610,390.260,382.610,0.000,247746 UBS_LUEQFUCABU,D,6/1/2022,377.240,384.780,377.240,0.000,247744 UBS_LUEQFUCABU,D,6/2/2022,382.330,389.980,382.330,0.000,247796 UBS_LUEQFUCABU,D,6/3/2022,379.800,387.400,379.800,0.000,247810 UBS_LUEQFUCABU,D,6/7/2022,384.200,391.880,384.200,0.000,247804 UBS_LUEQFUCABU,D,6/8/2022,383.630,391.300,383.630,0.000,248271 UBS_LUEQFUCABU,D,6/10/2022,365.160,372.460,365.160,0.000,248472 UBS_LUEQFUCABU,D,6/13/2022,352.910,359.970,352.910,0.000,248447 UBS_LUEQFUCABU,D,6/14/2022,349.080,356.060,349.080,0.000,248507 UBS_LUEQFUCABU,D,6/15/2022,353.600,360.670,353.600,0.000,248381 UBS_LUEQFUCABU,D,6/16/2022,347.530,354.480,347.530,0.000,247557 UBS_LUEQFUCABU,D,6/17/2022,351.860,358.900,351.860,0.000,247588 UBS_LUEQFUCABU,D,6/21/2022,361.390,368.620,361.390,0.000,247763 UBS_LUEQFUCABU,D,6/22/2022,366.110,373.430,366.110,0.000,247269 UBS_LUEQFUCABU,D,6/24/2022,382.570,390.220,382.570,0.000,247227 UBS_LUEQFUCABU,D,6/27/2022,384.950,392.650,384.950,0.000,245754 UBS_LUEQFUCABU,D,6/28/2022,379.550,387.140,379.550,0.000,245789 UBS_LUEQFUCABU,D,6/29/2022,382.910,390.570,382.910,0.000,245818 UBS_LUEQFUCABU,D,6/30/2022,380.620,388.230,380.620,0.000,245681 UBS_LUEQFUCABU,D,7/1/2022,384.380,392.070,384.380,0.000,245846 UBS_LUEQFUCABU,D,7/5/2022,384.230,391.910,384.230,0.000,245839 UBS_LUEQFUCABU,D,7/6/2022,386.600,394.330,386.600,0.000,245815 UBS_LUEQFUCABU,D,7/7/2022,388.980,396.760,388.980,0.000,245872 UBS_LUEQFUCABU,D,7/8/2022,390.800,398.620,390.800,0.000,245064 UBS_LUEQFUCABU,D,7/11/2022,387.920,395.680,387.920,0.000,245004 UBS_LUEQFUCABU,D,7/12/2022,383.890,391.570,383.890,0.000,245055 UBS_LUEQFUCABU,D,7/13/2022,380.900,388.520,380.900,0.000,245176 UBS_LUEQFUCABU,D,7/14/2022,377.500,385.050,377.500,0.000,245172 UBS_LUEQFUCABU,D,7/15/2022,387.770,395.530,387.770,0.000,245022 UBS_LUEQFUCABU,D,7/18/2022,382.440,390.090,382.440,0.000,244788 UBS_LUEQFUCABU,D,7/19/2022,390.330,398.140,390.330,0.000,245029 UBS_LUEQFUCABU,D,7/20/2022,388.030,395.790,388.030,0.000,244929 UBS_LUEQFUCABU,D,7/21/2022,392.310,400.160,392.310,0.000,244878 UBS_LUEQFUCABU,D,7/22/2022,390.870,398.690,390.870,0.000,244876 UBS_LUEQFUCABU,D,7/25/2022,390.980,398.800,390.980,0.000,244841 UBS_LUEQFUCABU,D,7/26/2022,393.110,400.970,393.110,0.000,244871 UBS_LUEQFUCABU,D,7/27/2022,395.510,403.420,395.510,0.000,245049 UBS_LUEQFUCABU,D,7/28/2022,397.360,405.310,397.360,0.000,245015 UBS_LUEQFUCABU,D,7/29/2022,395.290,403.200,395.290,0.000,245162 UBS_LUEQFUCABU,D,8/1/2022,393.190,401.050,393.190,0.000,245257 UBS_LUEQFUCABU,D,8/2/2022,392.040,399.880,392.040,0.000,245254 UBS_LUEQFUCABU,D,8/3/2022,393.830,401.710,393.830,0.000,245396 UBS_LUEQFUCABU,D,8/4/2022,393.490,401.360,393.490,0.000,245305 UBS_LUEQFUCABU,D,8/5/2022,394.450,402.340,394.450,0.000,244882 UBS_LUEQFUCABU,D,8/8/2022,398.260,406.230,398.260,0.000,245416 UBS_LUEQFUCABU,D,8/9/2022,395.090,402.990,395.090,0.000,245873 UBS_LUEQFUCABU,D,8/10/2022,399.780,407.780,399.780,0.000,245632 UBS_LUEQFUCABU,D,8/11/2022,396.770,404.710,396.770,0.000,245600 UBS_LUEQFUCABU,D,8/12/2022,399.270,407.260,399.270,0.000,245604 UBS_LUEQFUCABU,D,8/16/2022,399.060,407.040,399.060,0.000,245585 UBS_LUEQFUCABU,D,8/17/2022,393.830,401.710,393.830,0.000,245612 UBS_LUEQFUCABU,D,8/18/2022,391.720,399.550,391.720,0.000,245671 UBS_LUEQFUCABU,D,8/19/2022,391.430,399.260,391.430,0.000,245678 UBS_LUEQFUCABU,D,8/22/2022,388.340,396.110,388.340,0.000,246136 UBS_LUEQFUCABU,D,8/23/2022,383.800,391.480,383.800,0.000,246216 UBS_LUEQFUCABU,D,8/24/2022,386.200,393.920,386.200,0.000,246089 UBS_LUEQFUCABU,D,8/25/2022,388.850,396.630,388.850,0.000,246079 UBS_LUEQFUCABU,D,8/26/2022,378.040,385.600,378.040,0.000,245636 UBS_LUEQFUCABU,D,8/29/2022,374.080,381.560,374.080,0.000,245709 UBS_LUEQFUCABU,D,8/30/2022,370.540,377.950,370.540,0.000,245582 UBS_LUEQFUCABU,D,8/31/2022,368.360,375.730,368.360,0.000,245586 UBS_LUEQFUCABU,D,9/1/2022,368.280,375.650,368.280,0.000,245361 UBS_LUEQFUCABU,D,9/2/2022,365.940,373.260,365.940,0.000,245716 UBS_LUEQFUCABU,D,9/5/2022,365.940,373.260,365.940,0.000,245716 UBS_LUEQFUCABU,D,9/6/2022,364.730,372.020,364.730,0.000,245770 UBS_LUEQFUCABU,D,9/7/2022,369.640,377.030,369.640,0.000,246051 UBS_LUEQFUCABU,D,9/8/2022,377.080,384.620,377.080,0.000,246061 UBS_LUEQFUCABU,D,9/9/2022,381.080,388.700,381.080,0.000,246076 UBS_LUEQFUCABU,D,9/12/2022,384.290,391.980,384.290,0.000,246058 UBS_LUEQFUCABU,D,9/13/2022,371.030,378.450,371.030,0.000,246036 UBS_LUEQFUCABU,D,9/14/2022,368.620,375.990,368.620,0.000,245992 UBS_LUEQFUCABU,D,9/15/2022,370.310,377.720,370.310,0.000,245946 UBS_LUEQFUCABU,D,9/16/2022,367.330,374.680,367.330,0.000,246058 UBS_LUEQFUCABU,D,9/19/2022,364.010,371.290,364.010,0.000,246801 UBS_LUEQFUCABU,D,9/20/2022,361.300,368.530,361.300,0.000,246443 UBS_LUEQFUCABU,D,9/21/2022,355.410,362.520,355.410,0.000,246462 UBS_LUEQFUCABU,D,9/22/2022,352.630,359.680,352.630,0.000,246315 UBS_LUEQFUCABU,D,9/23/2022,349.360,356.350,349.360,0.000,246299 UBS_LUEQFUCABU,D,9/26/2022,345.220,352.120,345.220,0.000,246344 UBS_LUEQFUCABU,D,9/27/2022,345.600,352.510,345.600,0.000,246542 UBS_LUEQFUCABU,D,9/28/2022,354.080,361.160,354.080,0.000,246554 UBS_LUEQFUCABU,D,9/29/2022,351.970,359.010,351.970,0.000,246749 UBS_LUEQFUCABU,D,9/30/2022,349.680,356.670,349.680,0.000,246715 UBS_LUEQFUCABU,D,10/3/2022,355.020,362.120,355.020,0.000,246686 UBS_LUEQFUCABU,D,10/5/2022,363.570,370.840,363.570,0.000,246294 UBS_LUEQFUCABU,D,10/6/2022,361.340,368.570,361.340,0.000,246378 UBS_LUEQFUCABU,D,10/7/2022,353.200,360.260,353.200,0.000,246127 UBS_LUEQFUCABU,D,10/10/2022,348.590,355.560,348.590,0.000,245864 UBS_LUEQFUCABU,D,10/11/2022,349.060,356.040,349.060,0.000,245874 UBS_LUEQFUCABU,D,10/12/2022,346.920,353.860,346.920,0.000,245905 UBS_LUEQFUCABU,D,10/13/2022,351.380,358.410,351.380,0.000,245934 UBS_LUEQFUCABU,D,10/14/2022,349.670,356.660,349.670,0.000,246352 UBS_LUEQFUCABU,D,10/17/2022,355.420,362.530,355.420,0.000,244838 UBS_LUEQFUCABU,D,10/18/2022,356.840,363.980,356.840,0.000,243261 UBS_LUEQFUCABU,D,10/19/2022,349.720,356.710,349.720,0.000,243235 UBS_LUEQFUCABU,D,10/20/2022,347.520,354.470,347.520,0.000,243253 UBS_LUEQFUCABU,D,10/21/2022,351.030,358.050,351.030,0.000,243156 UBS_LUEQFUCABU,D,10/24/2022,356.520,363.650,356.520,0.000,243126 UBS_LUEQFUCABU,D,10/25/2022,363.000,370.260,363.000,0.000,242768 UBS_LUEQFUCABU,D,10/27/2022,362.950,370.210,362.950,0.000,242715 UBS_LUEQFUCABU,D,10/28/2022,368.110,375.470,368.110,0.000,241892 UBS_LUEQFUCABU,D,10/31/2022,367.400,374.750,367.400,0.000,241854 UBS_LUEQFUCABU,D,11/2/2022,364.610,371.900,364.610,0.000,242411 UBS_LUEQFUCABU,D,11/3/2022,362.880,370.140,362.880,0.000,242778 UBS_LUEQFUCABU,D,11/4/2022,364.710,372.000,364.710,0.000,242701 UBS_LUEQFUCABU,D,11/7/2022,367.920,375.280,367.920,0.000,242614 UBS_LUEQFUCABU,D,11/8/2022,370.460,377.870,370.460,0.000,242650 UBS_LUEQFUCABU,D,11/9/2022,368.780,376.160,368.780,0.000,242469 UBS_LUEQFUCABU,D,11/10/2022,381.720,389.350,381.720,0.000,242368 UBS_LUEQFUCABU,D,11/11/2022,379.380,386.970,379.380,0.000,242307 UBS_LUEQFUCABU,D,11/14/2022,377.870,385.430,377.870,0.000,242526 UBS_LUEQFUCABU,D,11/15/2022,378.650,386.220,378.650,0.000,242301 UBS_LUEQFUCABU,D,11/16/2022,377.970,385.530,377.970,0.000,242171 UBS_LUEQFUCABU,D,11/17/2022,375.090,382.590,375.090,0.000,242842 UBS_LUEQFUCABU,D,11/18/2022,380.410,388.020,380.410,0.000,242797 UBS_LUEQFUCABU,D,11/21/2022,377.860,385.420,377.860,0.000,242854 UBS_LUEQFUCABU,D,11/22/2022,381.600,389.230,381.600,0.000,242860 UBS_LUEQFUCABU,D,11/23/2022,383.780,391.460,383.780,0.000,242842 UBS_LUEQFUCABU,D,11/25/2022,386.060,393.780,386.060,0.000,242754 UBS_LUEQFUCABU,D,11/28/2022,384.420,392.110,384.420,0.000,242837 UBS_LUEQFUCABU,D,11/29/2022,382.910,390.570,382.910,0.000,242910 UBS_LUEQFUCABU,D,11/30/2022,391.210,399.030,391.210,0.000,242685 UBS_LUEQFUCABU,D,12/1/2022,395.080,402.980,395.080,0.000,242668 UBS_LUEQFUCABU,D,12/2/2022,395.740,403.650,395.740,0.000,242724 UBS_LUEQFUCABU,D,12/5/2022,392.700,400.550,392.700,0.000,242791 UBS_LUEQFUCABU,D,12/6/2022,388.460,396.230,388.460,0.000,242585 UBS_LUEQFUCABU,D,12/7/2022,390.370,398.180,390.370,0.000,242500 UBS_LUEQFUCABU,D,12/8/2022,393.950,401.830,393.950,0.000,242450 UBS_LUEQFUCABU,D,12/12/2022,392.890,400.750,392.890,0.000,241036 UBS_LUEQFUCABU,D,12/13/2022,395.560,403.470,395.560,0.000,241049 UBS_LUEQFUCABU,D,12/14/2022,396.700,404.630,396.700,0.000,240943 UBS_LUEQFUCABU,D,12/15/2022,388.020,395.780,388.020,0.000,240715 UBS_LUEQFUCABU,D,12/16/2022,383.430,391.100,383.430,0.000,240652 UBS_LUEQFUCABU,D,12/19/2022,380.160,387.760,380.160,0.000,240474 UBS_LUEQFUCABU,D,12/20/2022,380.920,388.540,380.920,0.000,240333 UBS_LUEQFUCABU,D,12/21/2022,386.220,393.940,386.220,0.000,239616 UBS_LUEQFUCABU,D,12/22/2022,385.980,393.700,385.980,0.000,239732 UBS_LUEQFUCABU,D,12/23/2022,384.980,392.680,384.980,0.000,239723 UBS_LUEQFUCABU,D,12/27/2022,382.900,390.560,382.900,0.000,239417 UBS_LUEQFUCABU,D,12/28/2022,381.860,389.500,381.860,0.000,239379 UBS_LUEQFUCABU,D,12/29/2022,386.460,394.190,386.460,0.000,239384 UBS_LUEQFUCABU,D,12/30/2022,384.930,392.630,384.930,0.000,239418 UBS_LUEQFUCABU,D,1/5/2023,380.350,387.960,380.350,0.000,239521 UBS_LUEQFUCABU,D,1/6/2023,384.500,392.190,384.500,0.000,239518 UBS_LUEQFUCABU,D,1/9/2023,381.890,389.530,381.890,0.000,239524 UBS_LUEQFUCABU,D,1/10/2023,383.370,391.040,383.370,0.000,239546 UBS_LUEQFUCABU,D,1/11/2023,384.570,392.260,384.570,0.000,239471 UBS_LUEQFUCABU,D,1/12/2023,384.640,392.330,384.640,0.000,239287 UBS_LUEQFUCABU,D,1/13/2023,387.430,395.180,387.430,0.000,239071 UBS_LUEQFUCABU,D,1/17/2023,387.490,395.240,387.490,0.000,238876 UBS_LUEQFUCABU,D,1/18/2023,384.030,391.710,384.030,0.000,238914 UBS_LUEQFUCABU,D,1/19/2023,382.790,390.450,382.790,0.000,237961 UBS_LUEQFUCABU,D,1/20/2023,384.070,391.750,384.070,0.000,237763 UBS_LUEQFUCABU,D,1/23/2023,385.270,392.980,385.270,0.000,237684 UBS_LUEQFUCABU,D,1/24/2023,383.540,391.210,383.540,0.000,237695 UBS_LUEQFUCABU,D,1/25/2023,383.680,391.350,383.680,0.000,237708 UBS_LUEQFUCABU,D,1/26/2023,384.640,392.330,384.640,0.000,237703 UBS_LUEQFUCABU,D,1/27/2023,384.530,392.220,384.530,0.000,237610 UBS_LUEQFUCABU,D,1/30/2023,381.670,389.300,381.670,0.000,237377 UBS_LUEQFUCABU,D,1/31/2023,384.630,392.320,384.630,0.000,238610 UBS_LUEQFUCABU,D,2/1/2023,383.530,391.200,383.530,0.000,238488 UBS_LUEQFUCABU,D,2/2/2023,381.420,389.050,381.420,0.000,237745 UBS_LUEQFUCABU,D,2/3/2023,379.750,387.350,379.750,0.000,237701 UBS_LUEQFUCABU,D,2/6/2023,376.250,383.780,376.250,0.000,238088 UBS_LUEQFUCABU,D,2/7/2023,379.730,387.320,379.730,0.000,238023 UBS_LUEQFUCABU,D,2/8/2023,379.790,387.390,379.790,0.000,238186 UBS_LUEQFUCABU,D,2/9/2023,380.240,387.840,380.240,0.000,237674 UBS_LUEQFUCABU,D,2/10/2023,382.820,390.480,382.820,0.000,237564 UBS_LUEQFUCABU,D,2/13/2023,385.270,392.980,385.270,0.000,237492 UBS_LUEQFUCABU,D,2/14/2023,384.410,392.100,384.410,0.000,236939 UBS_LUEQFUCABU,D,2/15/2023,383.520,391.190,383.520,0.000,236950 UBS_LUEQFUCABU,D,2/16/2023,380.680,388.290,380.680,0.000,236890 UBS_LUEQFUCABU,D,2/17/2023,383.490,391.160,383.490,0.000,236994 UBS_LUEQFUCABU,D,2/21/2023,378.930,386.510,378.930,0.000,236914 UBS_LUEQFUCABU,D,2/22/2023,377.110,384.650,377.110,0.000,236812 UBS_LUEQFUCABU,D,2/24/2023,371.800,379.240,371.800,0.000,236849 UBS_LUEQFUCABU,D,3/1/2023,368.550,375.920,368.550,0.000,236643 UBS_LUEQFUCABU,D,3/3/2023,374.810,382.310,374.810,0.000,236517 UBS_LUEQFUCABU,D,3/6/2023,372.280,379.730,372.280,0.000,236552 UBS_LUEQFUCABU,D,3/7/2023,366.360,373.690,366.360,0.000,236658 UBS_LUEQFUCABU,D,3/8/2023,364.300,371.590,364.300,0.000,236576 UBS_LUEQFUCABU,D,3/9/2023,361.850,369.090,361.850,0.000,236564 UBS_LUEQFUCABU,D,3/10/2023,357.510,364.660,357.510,0.000,236419 UBS_LUEQFUCABU,D,3/13/2023,361.820,369.060,361.820,0.000,236244 UBS_LUEQFUCABU,D,3/15/2023,362.400,369.650,362.400,0.000,236250 UBS_LUEQFUCABU,D,3/16/2023,367.400,374.750,367.400,0.000,236269 UBS_LUEQFUCABU,D,3/17/2023,364.210,371.490,364.210,0.000,235826 UBS_LUEQFUCABU,D,3/20/2023,366.880,374.220,366.880,0.000,235758 UBS_LUEQFUCABU,D,3/21/2023,370.440,377.850,370.440,0.000,235763 UBS_LUEQFUCABU,D,3/22/2023,366.670,374.000,366.670,0.000,235683 UBS_LUEQFUCABU,D,3/23/2023,367.050,374.390,367.050,0.000,235561 UBS_LUEQFUCABU,D,3/24/2023,368.460,375.830,368.460,0.000,235472 UBS_LUEQFUCABU,D,3/27/2023,372.750,380.210,372.750,0.000,234076 UBS_LUEQFUCABU,D,3/28/2023,370.360,377.770,370.360,0.000,234102 UBS_LUEQFUCABU,D,3/29/2023,371.620,379.050,371.620,0.000,234099 UBS_LUEQFUCABU,D,3/30/2023,373.570,381.040,373.570,0.000,233921 UBS_LUEQFUCABU,D,3/31/2023,376.550,384.080,376.550,0.000,233835 UBS_LUEQFUCABU,D,4/3/2023,379.490,387.080,379.490,0.000,233824 UBS_LUEQFUCABU,D,4/4/2023,380.320,387.930,380.320,0.000,233812 UBS_LUEQFUCABU,D,4/5/2023,384.430,392.120,384.430,0.000,233791 UBS_LUEQFUCABU,D,4/14/2023,392.120,399.960,392.120,0.000,233390 UBS_LUEQFUCABU,D,4/17/2023,392.730,400.580,392.730,0.000,233082 UBS_LUEQFUCABU,D,4/18/2023,392.320,400.170,392.320,0.000,233061 UBS_LUEQFUCABU,D,4/19/2023,394.050,401.930,394.050,0.000,232627 UBS_LUEQFUCABU,D,4/20/2023,393.200,401.060,393.200,0.000,232619 UBS_LUEQFUCABU,D,4/21/2023,396.620,404.550,396.620,0.000,232542 UBS_LUEQFUCABU,D,4/24/2023,399.630,407.620,399.630,0.000,232664 UBS_LUEQFUCABU,D,4/26/2023,392.550,400.400,392.550,0.000,232303 UBS_LUEQFUCABU,D,4/28/2023,396.960,404.900,396.960,0.000,232040 UBS_LUEQFUCABU,D,5/2/2023,396.970,404.910,396.970,0.000,232169 UBS_LUEQFUCABU,D,5/3/2023,401.180,409.200,401.180,0.000,232159 UBS_LUEQFUCABU,D,5/4/2023,398.100,406.060,398.100,0.000,232162 UBS_LUEQFUCABU,D,5/5/2023,399.670,407.660,399.670,0.000,232125 UBS_LUEQFUCABU,D,5/8/2023,398.850,406.830,398.850,0.000,231711 UBS_LUEQFUCABU,D,5/10/2023,397.730,405.680,397.730,0.000,231802 UBS_LUEQFUCABU,D,5/11/2023,398.310,406.280,398.310,0.000,231048 UBS_LUEQFUCABU,D,5/12/2023,398.350,406.320,398.350,0.000,231089 UBS_LUEQFUCABU,D,5/15/2023,399.840,407.840,399.840,0.000,231084 UBS_LUEQFUCABU,D,5/16/2023,395.390,403.300,395.390,0.000,231048 UBS_LUEQFUCABU,D,5/17/2023,394.860,402.760,394.860,0.000,230438 UBS_LUEQFUCABU,D,5/19/2023,394.710,402.600,394.710,0.000,230434 UBS_LUEQFUCABU,D,5/22/2023,395.780,403.700,395.780,0.000,229396 UBS_LUEQFUCABU,D,5/23/2023,391.930,399.770,391.930,0.000,229414 UBS_LUEQFUCABU,D,5/24/2023,388.210,395.970,388.210,0.000,228937 UBS_LUEQFUCABU,D,5/25/2023,383.760,391.440,383.760,0.000,228766 UBS_LUEQFUCABU,D,5/26/2023,385.160,392.860,385.160,0.000,228667 UBS_LUEQFUCABU,D,5/30/2023,381.980,389.620,381.980,0.000,228695 UBS_LUEQFUCABU,D,5/31/2023,382.100,389.740,382.100,0.000,228973 UBS_LUEQFUCABU,D,6/2/2023,392.960,400.820,392.960,0.000,228897 UBS_LUEQFUCABU,D,6/5/2023,394.210,402.090,394.210,0.000,228942 UBS_LUEQFUCABU,D,6/6/2023,394.490,402.380,394.490,0.000,228990 UBS_LUEQFUCABU,D,6/7/2023,391.130,398.950,391.130,0.000,228679 UBS_LUEQFUCABU,D,6/8/2023,393.440,401.310,393.440,0.000,228669 UBS_LUEQFUCABU,D,6/9/2023,394.120,402.000,394.120,0.000,228664 UBS_LUEQFUCABU,D,6/12/2023,396.520,404.450,396.520,0.000,228561 UBS_LUEQFUCABU,D,6/13/2023,399.270,407.260,399.270,0.000,228593 UBS_LUEQFUCABU,D,6/14/2023,395.070,402.970,395.070,0.000,228622 UBS_LUEQFUCABU,D,6/15/2023,399.020,407.000,399.020,0.000,228040 UBS_LUEQFUCABU,D,6/20/2023,398.150,406.110,398.150,0.000,227876 UBS_LUEQFUCABU,D,6/22/2023,398.060,406.020,398.060,0.000,229051 UBS_LUEQFUCABU,D,6/26/2023,394.090,401.970,394.090,0.000,229035 UBS_LUEQFUCABU,D,6/27/2023,394.420,402.310,394.420,0.000,228908 UBS_LUEQFUCABU,D,6/28/2023,394.540,402.430,394.540,0.000,228479 UBS_LUEQFUCABU,D,6/29/2023,396.520,404.450,396.520,0.000,228677 UBS_LUEQFUCABU,D,6/30/2023,399.960,407.960,399.960,0.000,228649 UBS_LUEQFUCABU,D,7/3/2023,395.240,403.140,395.240,0.000,228129 UBS_LUEQFUCABU,D,7/5/2023,395.840,403.760,395.840,0.000,228159 UBS_LUEQFUCABU,D,7/6/2023,391.270,399.100,391.270,0.000,226859 UBS_LUEQFUCABU,D,7/7/2023,389.310,397.100,389.310,0.000,226645 UBS_LUEQFUCABU,D,7/10/2023,392.690,400.540,392.690,0.000,226672 UBS_LUEQFUCABU,D,7/11/2023,392.870,400.730,392.870,0.000,226724 UBS_LUEQFUCABU,D,7/12/2023,394.310,402.200,394.310,0.000,226853 UBS_LUEQFUCABU,D,7/13/2023,395.130,403.030,395.130,0.000,226872 UBS_LUEQFUCABU,D,7/14/2023,400.340,408.350,400.340,0.000,226884 UBS_LUEQFUCABU,D,7/17/2023,402.600,410.650,402.600,0.000,226876 UBS_LUEQFUCABU,D,7/19/2023,409.070,417.250,409.070,0.000,225725 UBS_LUEQFUCABU,D,7/20/2023,410.740,418.950,410.740,0.000,225787 UBS_LUEQFUCABU,D,7/21/2023,412.520,420.770,412.520,0.000,225662 UBS_LUEQFUCABU,D,7/24/2023,408.260,416.430,408.260,0.000,225652 UBS_LUEQFUCABU,D,7/25/2023,408.620,416.790,408.620,0.000,225644 UBS_LUEQFUCABU,D,7/26/2023,408.100,416.260,408.100,0.000,225584 UBS_LUEQFUCABU,D,7/27/2023,407.840,416.000,407.840,0.000,225378 UBS_LUEQFUCABU,D,7/28/2023,409.440,417.630,409.440,0.000,225254 UBS_LUEQFUCABU,D,7/31/2023,408.750,416.930,408.750,0.000,224943 UBS_LUEQFUCABU,D,8/1/2023,406.150,414.270,406.150,0.000,224870 UBS_LUEQFUCABU,D,8/2/2023,402.290,410.340,402.290,0.000,224821 UBS_LUEQFUCABU,D,8/3/2023,399.020,407.000,399.020,0.000,224509 UBS_LUEQFUCABU,D,8/4/2023,397.960,405.920,397.960,0.000,224541 UBS_LUEQFUCABU,D,8/7/2023,397.670,405.620,397.670,0.000,224250 UBS_LUEQFUCABU,D,8/8/2023,399.270,407.260,399.270,0.000,224310 UBS_LUEQFUCABU,D,8/9/2023,401.540,409.570,401.540,0.000,224189 UBS_LUEQFUCABU,D,8/10/2023,402.350,410.400,402.350,0.000,224155 UBS_LUEQFUCABU,D,8/14/2023,403.980,412.060,403.980,0.000,224093 UBS_LUEQFUCABU,D,8/16/2023,399.720,407.710,399.720,0.000,223872 UBS_LUEQFUCABU,D,8/17/2023,397.780,405.740,397.780,0.000,223888 UBS_LUEQFUCABU,D,8/18/2023,396.860,404.800,396.860,0.000,224026 UBS_LUEQFUCABU,D,8/21/2023,399.900,407.900,399.900,0.000,224031 UBS_LUEQFUCABU,D,8/22/2023,401.270,409.300,401.270,0.000,223232 UBS_LUEQFUCABU,D,8/23/2023,400.880,408.900,400.880,0.000,223336 UBS_LUEQFUCABU,D,8/24/2023,397.820,405.780,397.820,0.000,223314 UBS_LUEQFUCABU,D,8/25/2023,398.520,406.490,398.520,0.000,222911 UBS_LUEQFUCABU,D,8/28/2023,400.630,408.640,400.630,0.000,222854 UBS_LUEQFUCABU,D,8/29/2023,403.870,411.950,403.870,0.000,222894 UBS_LUEQFUCABU,D,8/30/2023,405.420,413.530,405.420,0.000,222832 UBS_LUEQFUCABU,D,8/31/2023,401.370,409.400,401.370,0.000,222825 UBS_LUEQFUCABU,D,9/1/2023,400.730,408.740,400.730,0.000,222695 UBS_LUEQFUCABU,D,9/5/2023,396.730,404.660,396.730,0.000,222699 UBS_LUEQFUCABU,D,9/6/2023,395.980,403.900,395.980,0.000,222643 UBS_LUEQFUCABU,D,9/7/2023,398.570,406.540,398.570,0.000,222609 UBS_LUEQFUCABU,D,9/8/2023,397.700,405.650,397.700,0.000,222521 UBS_LUEQFUCABU,D,9/11/2023,400.290,408.300,400.290,0.000,222368 UBS_LUEQFUCABU,D,9/12/2023,400.460,408.470,400.460,0.000,222351 UBS_LUEQFUCABU,D,9/13/2023,400.850,408.870,400.850,0.000,222323 UBS_LUEQFUCABU,D,9/14/2023,401.690,409.720,401.690,0.000,222249 UBS_LUEQFUCABU,D,9/15/2023,399.930,407.930,399.930,0.000,222277 UBS_LUEQFUCABU,D,9/18/2023,395.950,403.870,395.950,0.000,222323 UBS_LUEQFUCABU,D,9/19/2023,394.860,402.760,394.860,0.000,222393 UBS_LUEQFUCABU,D,9/20/2023,395.610,403.520,395.610,0.000,222411 UBS_LUEQFUCABU,D,9/21/2023,390.070,397.870,390.070,0.000,222069 UBS_LUEQFUCABU,D,9/22/2023,389.180,396.960,389.180,0.000,222041 UBS_LUEQFUCABU,D,9/25/2023,389.790,397.590,389.790,0.000,222063 UBS_LUEQFUCABU,D,9/26/2023,388.490,396.260,388.490,0.000,222151 UBS_LUEQFUCABU,D,9/27/2023,388.410,396.180,388.410,0.000,222177 UBS_LUEQFUCABU,D,9/28/2023,390.650,398.460,390.650,0.000,221885 UBS_LUEQFUCABU,D,9/29/2023,389.570,397.360,389.570,0.000,221918 UBS_LUEQFUCABU,D,10/2/2023,388.130,395.890,388.130,0.000,222031 UBS_LUEQFUCABU,D,10/4/2023,383.140,390.800,383.140,0.000,221998 UBS_LUEQFUCABU,D,10/5/2023,385.730,393.440,385.730,0.000,221993 UBS_LUEQFUCABU,D,10/6/2023,388.660,396.430,388.660,0.000,222107 UBS_LUEQFUCABU,D,10/9/2023,388.410,396.180,388.410,0.000,222274 UBS_LUEQFUCABU,D,10/10/2023,392.630,400.480,392.630,0.000,222265 UBS_LUEQFUCABU,D,10/11/2023,392.150,399.990,392.150,0.000,222111 UBS_LUEQFUCABU,D,10/12/2023,389.270,397.060,389.270,0.000,222356 UBS_LUEQFUCABU,D,10/13/2023,388.900,396.680,388.900,0.000,222641 UBS_LUEQFUCABU,D,10/16/2023,390.170,397.970,390.170,0.000,222702 UBS_LUEQFUCABU,D,10/17/2023,391.110,398.930,391.110,0.000,222751 UBS_LUEQFUCABU,D,10/18/2023,386.120,393.840,386.120,0.000,222810 UBS_LUEQFUCABU,D,10/19/2023,380.450,388.060,380.450,0.000,222811 UBS_LUEQFUCABU,D,10/20/2023,378.440,386.010,378.440,0.000,222774 UBS_LUEQFUCABU,D,10/23/2023,376.170,383.690,376.170,0.000,222710 UBS_LUEQFUCABU,D,10/24/2023,378.420,385.990,378.420,0.000,222636 UBS_LUEQFUCABU,D,10/25/2023,372.750,380.210,372.750,0.000,222496 UBS_LUEQFUCABU,D,10/26/2023,367.900,375.260,367.900,0.000,222782 UBS_LUEQFUCABU,D,10/27/2023,363.950,371.230,363.950,0.000,222877 UBS_LUEQFUCABU,D,10/30/2023,364.990,372.290,364.990,0.000,222806 UBS_LUEQFUCABU,D,10/31/2023,367.210,374.550,367.210,0.000,222870 UBS_LUEQFUCABU,D,11/2/2023,375.240,382.740,375.240,0.000,222849 UBS_LUEQFUCABU,D,11/3/2023,379.160,386.740,379.160,0.000,223022 UBS_LUEQFUCABU,D,11/7/2023,380.360,387.970,380.360,0.000,222531 UBS_LUEQFUCABU,D,11/8/2023,380.050,387.650,380.050,0.000,222608 UBS_LUEQFUCABU,D,11/9/2023,375.210,382.710,375.210,0.000,231597 UBS_LUEQFUCABU,D,11/10/2023,374.070,381.550,374.070,0.000,231606 UBS_LUEQFUCABU,D,11/13/2023,378.590,386.160,378.590,0.000,231681 UBS_LUEQFUCABU,D,11/14/2023,385.900,393.620,385.900,0.000,231956 UBS_LUEQFUCABU,D,11/15/2023,383.530,391.200,383.530,0.000,231431 UBS_LUEQFUCABU,D,11/16/2023,383.270,390.940,383.270,0.000,232142 UBS_LUEQFUCABU,D,11/17/2023,384.760,392.460,384.760,0.000,232274 UBS_LUEQFUCABU,D,11/20/2023,388.170,395.930,388.170,0.000,232568 UBS_LUEQFUCABU,D,11/21/2023,388.040,395.800,388.040,0.000,232804 UBS_LUEQFUCABU,D,11/22/2023,389.800,397.600,389.800,0.000,232938 UBS_LUEQFUCABU,D,11/24/2023,394.020,401.900,394.020,0.000,233030 UBS_LUEQFUCABU,D,11/27/2023,391.450,399.280,391.450,0.000,232466 UBS_LUEQFUCABU,D,11/28/2023,390.140,397.940,390.140,0.000,233234 UBS_LUEQFUCABU,D,11/29/2023,390.340,398.150,390.340,0.000,233485 UBS_LUEQFUCABU,D,11/30/2023,392.750,400.610,392.750,0.000,233570 UBS_LUEQFUCABU,D,12/1/2023,395.030,402.930,395.030,0.000,234027 UBS_LUEQFUCABU,D,12/4/2023,396.040,403.960,396.040,0.000,234016 UBS_LUEQFUCABU,D,12/5/2023,393.590,401.460,393.590,0.000,234184 UBS_LUEQFUCABU,D,12/6/2023,395.370,403.280,395.370,0.000,234379 UBS_LUEQFUCABU,D,12/7/2023,395.490,403.400,395.490,0.000,234387 UBS_LUEQFUCABU,D,12/8/2023,396.090,404.010,396.090,0.000,234376 UBS_LUEQFUCABU,D,12/11/2023,395.810,403.730,395.810,0.000,234534 UBS_LUEQFUCABU,D,12/12/2023,397.870,405.830,397.870,0.000,234590 UBS_LUEQFUCABU,D,12/13/2023,406.670,414.800,406.670,0.000,234558 UBS_LUEQFUCABU,D,12/14/2023,411.810,420.050,411.810,0.000,234206 UBS_LUEQFUCABU,D,12/15/2023,407.910,416.070,407.910,0.000,234238 UBS_LUEQFUCABU,D,12/18/2023,407.590,415.740,407.590,0.000,234072 UBS_LUEQFUCABU,D,12/19/2023,411.580,419.810,411.580,0.000,234161 UBS_LUEQFUCABU,D,12/20/2023,404.530,412.620,404.530,0.000,233376 UBS_LUEQFUCABU,D,12/21/2023,408.620,416.790,408.620,0.000,232317 UBS_LUEQFUCABU,D,12/22/2023,414.520,422.810,414.520,0.000,232561 UBS_LUEQFUCABU,D,12/27/2023,419.050,427.430,419.050,0.000,232461 UBS_LUEQFUCABU,D,12/28/2023,420.260,428.670,420.260,0.000,232129 UBS_LUEQFUCABU,D,12/29/2023,418.890,427.270,418.890,0.000,231642 UBS_LUEQFUCABU,D,1/2/2024,422.780,431.240,422.780,0.000,231530 UBS_LUEQFUCABU,D,1/3/2024,420.250,428.660,420.250,0.000,231560 UBS_LUEQFUCABU,D,1/4/2024,422.900,431.360,422.900,0.000,231228 UBS_LUEQFUCABU,D,1/5/2024,423.140,431.600,423.140,0.000,231105 UBS_LUEQFUCABU,D,1/8/2024,429.390,437.980,429.390,0.000,230983 UBS_LUEQFUCABU,D,1/9/2024,429.330,437.920,429.330,0.000,230958 UBS_LUEQFUCABU,D,1/10/2024,430.820,439.440,430.820,0.000,230805 UBS_LUEQFUCABU,D,1/11/2024,429.500,438.090,429.500,0.000,230737 UBS_LUEQFUCABU,D,1/12/2024,428.050,436.610,428.050,0.000,230754 UBS_LUEQFUCABU,D,1/16/2024,422.840,431.300,422.840,0.000,230710 UBS_LUEQFUCABU,D,1/17/2024,418.170,426.530,418.170,0.000,230651 UBS_LUEQFUCABU,D,1/18/2024,416.840,425.180,416.840,0.000,230511 UBS_LUEQFUCABU,D,1/19/2024,416.030,424.350,416.030,0.000,230592 UBS_LUEQFUCABU,D,1/22/2024,420.420,428.830,420.420,0.000,230476 UBS_LUEQFUCABU,D,1/23/2024,418.710,427.080,418.710,0.000,230325 UBS_LUEQFUCABU,D,1/24/2024,417.580,425.930,417.580,0.000,230488 UBS_LUEQFUCABU,D,1/25/2024,414.280,422.570,414.280,0.000,230449 UBS_LUEQFUCABU,D,1/26/2024,415.760,424.080,415.760,0.000,262034 UBS_LUEQFUCABU,D,1/29/2024,418.480,426.850,418.480,0.000,262284 UBS_LUEQFUCABU,D,1/30/2024,415.580,423.890,415.580,0.000,262072 UBS_LUEQFUCABU,D,1/31/2024,413.620,421.890,413.620,0.000,262201 UBS_LUEQFUCABU,D,2/1/2024,414.080,422.360,414.080,0.000,262285 UBS_LUEQFUCABU,D,2/2/2024,411.630,419.860,411.630,0.000,262778 UBS_LUEQFUCABU,D,2/5/2024,412.510,420.760,412.510,0.000,262808 UBS_LUEQFUCABU,D,2/6/2024,417.750,426.110,417.750,0.000,262890 UBS_LUEQFUCABU,D,2/7/2024,419.120,427.500,419.120,0.000,262911 UBS_LUEQFUCABU,D,2/8/2024,417.020,425.360,417.020,0.000,262923 UBS_LUEQFUCABU,D,2/12/2024,415.970,424.290,415.970,0.000,262455 UBS_LUEQFUCABU,D,2/13/2024,411.000,419.220,411.000,0.000,262413 UBS_LUEQFUCABU,D,2/14/2024,415.970,424.290,415.970,0.000,262366 UBS_LUEQFUCABU,D,2/15/2024,420.140,428.540,420.140,0.000,262131 UBS_LUEQFUCABU,D,2/16/2024,422.380,430.830,422.380,0.000,262128 UBS_LUEQFUCABU,D,2/20/2024,421.210,429.630,421.210,0.000,262262 UBS_LUEQFUCABU,D,2/21/2024,419.900,428.300,419.900,0.000,261767 UBS_LUEQFUCABU,D,2/22/2024,425.470,433.980,425.470,0.000,261480 UBS_LUEQFUCABU,D,2/23/2024,424.890,433.390,424.890,0.000,261526 UBS_LUEQFUCABU,D,2/26/2024,425.430,433.940,425.430,0.000,261520 UBS_LUEQFUCABU,D,2/27/2024,425.780,434.300,425.780,0.000,261441 UBS_LUEQFUCABU,D,2/28/2024,422.230,430.670,422.230,0.000,260087 UBS_LUEQFUCABU,D,2/29/2024,420.160,428.560,420.160,0.000,259931 UBS_LUEQFUCABU,D,3/1/2024,427.330,435.880,427.330,0.000,259938 UBS_LUEQFUCABU,D,3/4/2024,427.910,436.470,427.910,0.000,259975 UBS_LUEQFUCABU,D,3/6/2024,427.990,436.550,427.990,0.000,260172 UBS_LUEQFUCABU,D,3/7/2024,432.160,440.800,432.160,0.000,260163 UBS_LUEQFUCABU,D,3/8/2024,432.270,440.920,432.270,0.000,259845 UBS_LUEQFUCABU,D,3/11/2024,432.710,441.360,432.710,0.000,260646 UBS_LUEQFUCABU,D,3/12/2024,433.110,441.770,433.110,0.000,260200 UBS_LUEQFUCABU,D,3/13/2024,431.080,439.700,431.080,0.000,260185 UBS_LUEQFUCABU,D,3/15/2024,423.910,432.390,423.910,0.000,261129 UBS_LUEQFUCABU,D,3/18/2024,424.710,433.200,424.710,0.000,258039 UBS_LUEQFUCABU,D,3/19/2024,426.050,434.570,426.050,0.000,258081 UBS_LUEQFUCABU,D,3/20/2024,424.160,432.640,424.160,0.000,258034 UBS_LUEQFUCABU,D,3/22/2024,424.140,432.620,424.140,0.000,257986 UBS_LUEQFUCABU,D,3/25/2024,424.810,433.310,424.810,0.000,257816 UBS_LUEQFUCABU,D,3/26/2024,425.610,434.120,425.610,0.000,257931 UBS_LUEQFUCABU,D,3/27/2024,428.940,437.520,428.940,0.000,257825 UBS_LUEQFUCABU,D,3/28/2024,428.980,437.560,428.980,0.000,257850 UBS_LUEQFUCABU,D,4/2/2024,415.570,423.880,415.570,0.000,256936 UBS_LUEQFUCABU,D,4/3/2024,416.670,425.000,416.670,0.000,255610 UBS_LUEQFUCABU,D,4/4/2024,414.750,423.050,414.750,0.000,255633 UBS_LUEQFUCABU,D,4/5/2024,415.800,424.120,415.800,0.000,255831 UBS_LUEQFUCABU,D,4/8/2024,415.800,424.120,415.800,0.000,255806 UBS_LUEQFUCABU,D,4/9/2024,418.040,426.400,418.040,0.000,255884 UBS_LUEQFUCABU,D,4/10/2024,412.110,420.350,412.110,0.000,255753 UBS_LUEQFUCABU,D,4/11/2024,411.390,419.620,411.390,0.000,255790 UBS_LUEQFUCABU,D,4/12/2024,407.160,415.300,407.160,0.000,255903 UBS_LUEQFUCABU,D,4/15/2024,406.000,414.120,406.000,0.000,255884 UBS_LUEQFUCABU,D,4/16/2024,404.300,412.390,404.300,0.000,255798 UBS_LUEQFUCABU,D,4/17/2024,402.750,410.810,402.750,0.000,254550 UBS_LUEQFUCABU,D,4/18/2024,403.960,412.040,403.960,0.000,254617 UBS_LUEQFUCABU,D,4/19/2024,403.370,411.440,403.370,0.000,254491 UBS_LUEQFUCABU,D,4/24/2024,411.760,420.000,411.760,0.000,254542 UBS_LUEQFUCABU,D,4/25/2024,408.900,417.080,408.900,0.000,254514 UBS_LUEQFUCABU,D,4/26/2024,407.520,415.670,407.520,0.000,254496 UBS_LUEQFUCABU,D,4/29/2024,415.760,424.080,415.760,0.000,254528 UBS_LUEQFUCABU,D,5/6/2024,425.360,433.870,425.360,0.000,254305 UBS_LUEQFUCABU,D,5/7/2024,426.940,435.480,426.940,0.000,254431 UBS_LUEQFUCABU,D,5/8/2024,425.660,434.170,425.660,0.000,254133 UBS_LUEQFUCABU,D,5/10/2024,429.700,438.290,429.700,0.000,253847 UBS_LUEQFUCABU,D,5/13/2024,431.820,440.460,431.820,0.000,253767 UBS_LUEQFUCABU,D,5/14/2024,434.710,443.400,434.710,0.000,253725 UBS_LUEQFUCABU,D,5/15/2024,441.410,450.240,441.410,0.000,238962 UBS_LUEQFUCABU,D,5/16/2024,441.620,450.450,441.620,0.000,238836 UBS_LUEQFUCABU,D,5/17/2024,440.610,449.420,440.610,0.000,238796 UBS_LUEQFUCABU,D,5/21/2024,442.880,451.740,442.880,0.000,221933 UBS_LUEQFUCABU,D,5/22/2024,444.150,453.030,444.150,0.000,221544 UBS_LUEQFUCABU,D,5/23/2024,440.680,449.490,440.680,0.000,221284 UBS_LUEQFUCABU,D,5/24/2024,440.090,448.890,440.090,0.000,221234 UBS_LUEQFUCABU,D,5/28/2024,436.460,445.190,436.460,0.000,221098 UBS_LUEQFUCABU,D,5/29/2024,430.420,439.030,430.420,0.000,221178 UBS_LUEQFUCABU,D,5/30/2024,432.130,440.770,432.130,0.000,221162 UBS_LUEQFUCABU,D,5/31/2024,434.090,442.770,434.090,0.000,221099 UBS_LUEQFUCABU,D,6/3/2024,436.690,445.420,436.690,0.000,220847 UBS_LUEQFUCABU,D,6/4/2024,438.290,447.060,438.290,0.000,220853 UBS_LUEQFUCABU,D,6/5/2024,442.640,451.490,442.640,0.000,220783 UBS_LUEQFUCABU,D,6/6/2024,442.530,451.380,442.530,0.000,220878 UBS_LUEQFUCABU,D,6/7/2024,440.820,449.640,440.820,0.000,220819 UBS_LUEQFUCABU,D,6/10/2024,441.440,450.270,441.440,0.000,220670 UBS_LUEQFUCABU,D,6/12/2024,442.960,451.820,442.960,0.000,220453 UBS_LUEQFUCABU,D,6/13/2024,440.990,449.810,440.990,0.000,220500 UBS_LUEQFUCABU,D,6/14/2024,438.340,447.110,438.340,0.000,220508 UBS_LUEQFUCABU,D,6/17/2024,435.930,444.650,435.930,0.000,220507 UBS_LUEQFUCABU,D,6/18/2024,435.150,443.850,435.150,0.000,220612 UBS_LUEQFUCABU,D,6/21/2024,437.630,446.380,437.630,0.000,219050 UBS_LUEQFUCABU,D,6/24/2024,441.970,450.810,441.970,0.000,218842 UBS_LUEQFUCABU,D,6/25/2024,442.520,451.370,442.520,0.000,218874 UBS_LUEQFUCABU,D,6/26/2024,440.480,449.290,440.480,0.000,218904 UBS_LUEQFUCABU,D,6/27/2024,440.460,449.270,440.460,0.000,218931 UBS_LUEQFUCABU,D,6/28/2024,439.810,448.610,439.810,0.000,218839 UBS_LUEQFUCABU,D,7/1/2024,435.790,444.510,435.790,0.000,218865 UBS_LUEQFUCABU,D,7/2/2024,436.160,444.880,436.160,0.000,218623 UBS_LUEQFUCABU,D,7/3/2024,435.900,444.620,435.900,0.000,218238 UBS_LUEQFUCABU,D,7/5/2024,441.330,450.160,441.330,0.000,218169 UBS_LUEQFUCABU,D,7/8/2024,440.610,449.420,440.610,0.000,218055 UBS_LUEQFUCABU,D,7/9/2024,441.640,450.470,441.640,0.000,218104 UBS_LUEQFUCABU,D,7/10/2024,445.460,454.370,445.460,0.000,218062 UBS_LUEQFUCABU,D,7/11/2024,453.700,462.770,453.700,0.000,218068 UBS_LUEQFUCABU,D,7/12/2024,457.000,466.140,457.000,0.000,218007 UBS_LUEQFUCABU,D,7/15/2024,454.610,463.700,454.610,0.000,217992 UBS_LUEQFUCABU,D,7/16/2024,461.040,470.260,461.040,0.000,217861 UBS_LUEQFUCABU,D,7/17/2024,460.820,470.040,460.820,0.000,217701 UBS_LUEQFUCABU,D,7/18/2024,451.410,460.440,451.410,0.000,217637 UBS_LUEQFUCABU,D,7/19/2024,452.590,461.640,452.590,0.000,217640 UBS_LUEQFUCABU,D,7/22/2024,456.640,465.770,456.640,0.000,217650 UBS_LUEQFUCABU,D,7/23/2024,456.300,465.430,456.300,0.000,217614 UBS_LUEQFUCABU,D,7/24/2024,458.000,467.160,458.000,0.000,217574 UBS_LUEQFUCABU,D,7/25/2024,456.400,465.530,456.400,0.000,217587 UBS_LUEQFUCABU,D,7/26/2024,456.960,466.100,456.960,0.000,217591 UBS_LUEQFUCABU,D,7/29/2024,462.100,471.340,462.100,0.000,217650 UBS_LUEQFUCABU,D,7/30/2024,462.980,472.240,462.980,0.000,217837 UBS_LUEQFUCABU,D,7/31/2024,464.290,473.580,464.290,0.000,217953 UBS_LUEQFUCABU,D,8/1/2024,463.650,472.920,463.650,0.000,217930 UBS_LUEQFUCABU,D,8/2/2024,460.370,469.580,460.370,0.000,217888 UBS_LUEQFUCABU,D,8/5/2024,447.860,456.820,447.860,0.000,217894 UBS_LUEQFUCABU,D,8/6/2024,449.360,458.350,449.360,0.000,217848 UBS_LUEQFUCABU,D,8/7/2024,447.390,456.340,447.390,0.000,217738 UBS_LUEQFUCABU,D,8/8/2024,452.540,461.590,452.540,0.000,217720 UBS_LUEQFUCABU,D,8/9/2024,454.750,463.850,454.750,0.000,216854 UBS_LUEQFUCABU,D,8/12/2024,453.810,462.890,453.810,0.000,216726 UBS_LUEQFUCABU,D,8/13/2024,459.670,468.860,459.670,0.000,216667 UBS_LUEQFUCABU,D,8/14/2024,461.820,471.060,461.820,0.000,216740 UBS_LUEQFUCABU,D,8/16/2024,467.100,476.440,467.100,0.000,216747 UBS_LUEQFUCABU,D,8/19/2024,472.180,481.620,472.180,0.000,216689 UBS_LUEQFUCABU,D,8/20/2024,472.950,482.410,472.950,0.000,216694 UBS_LUEQFUCABU,D,8/21/2024,473.700,483.170,473.700,0.000,216688 UBS_LUEQFUCABU,D,8/22/2024,472.700,482.150,472.700,0.000,216617 UBS_LUEQFUCABU,D,8/23/2024,477.580,487.130,477.580,0.000,216412 UBS_LUEQFUCABU,D,8/26/2024,475.500,485.010,475.500,0.000,216360 UBS_LUEQFUCABU,D,8/27/2024,476.290,485.820,476.290,0.000,215907 UBS_LUEQFUCABU,D,8/28/2024,475.760,485.280,475.760,0.000,216434 UBS_LUEQFUCABU,D,8/29/2024,476.580,486.110,476.580,0.000,216515 UBS_LUEQFUCABU,D,8/30/2024,477.770,487.330,477.770,0.000,216492 UBS_LUEQFUCABU,D,9/3/2024,472.660,482.110,472.660,0.000,216461 UBS_LUEQFUCABU,D,9/4/2024,469.960,479.360,469.960,0.000,216610 UBS_LUEQFUCABU,D,9/5/2024,464.700,473.990,464.700,0.000,216849 UBS_LUEQFUCABU,D,9/6/2024,463.260,472.530,463.260,0.000,216885 UBS_LUEQFUCABU,D,9/9/2024,465.570,474.880,465.570,0.000,216937 UBS_LUEQFUCABU,D,9/10/2024,465.600,474.910,465.600,0.000,216844 UBS_LUEQFUCABU,D,9/11/2024,465.940,475.260,465.940,0.000,216688 UBS_LUEQFUCABU,D,9/13/2024,469.340,478.730,469.340,0.000,216687 UBS_LUEQFUCABU,D,9/16/2024,470.300,479.710,470.300,0.000,216641 UBS_LUEQFUCABU,D,9/17/2024,468.180,477.540,468.180,0.000,216568 UBS_LUEQFUCABU,D,9/18/2024,466.340,475.670,466.340,0.000,216593 UBS_LUEQFUCABU,D,9/19/2024,468.600,477.970,468.600,0.000,216598 UBS_LUEQFUCABU,D,9/20/2024,465.070,474.370,465.070,0.000,216825 UBS_LUEQFUCABU,D,9/23/2024,463.360,472.630,463.360,0.000,216808 UBS_LUEQFUCABU,D,9/24/2024,463.920,473.200,463.920,0.000,216832