,,,,,,, UBS_LUEQFUBU,D,11/25/2019,640.400,653.210,640.400,0.000,1368514 UBS_LUEQFUBU,D,11/26/2019,640.430,653.240,640.430,0.000,1365439 UBS_LUEQFUBU,D,11/27/2019,645.590,658.500,645.590,0.000,1364052 UBS_LUEQFUBU,D,11/28/2019,645.590,658.500,645.590,0.000,1364052 UBS_LUEQFUBU,D,11/29/2019,644.440,657.330,644.440,0.000,1374442 UBS_LUEQFUBU,D,12/2/2019,640.110,652.910,640.110,0.000,1364076 UBS_LUEQFUBU,D,12/3/2019,649.800,662.800,649.800,0.000,1360161 UBS_LUEQFUBU,D,12/4/2019,655.820,668.940,655.820,0.000,1355645 UBS_LUEQFUBU,D,12/5/2019,647.590,660.540,647.590,0.000,1352026 UBS_LUEQFUBU,D,12/6/2019,651.540,664.570,651.540,0.000,1363515 UBS_LUEQFUBU,D,12/9/2019,648.530,661.500,648.530,0.000,1361536 UBS_LUEQFUBU,D,12/10/2019,654.040,667.120,654.040,0.000,1359916 UBS_LUEQFUBU,D,12/11/2019,650.820,663.840,650.820,0.000,1357583 UBS_LUEQFUBU,D,12/12/2019,651.780,664.820,651.780,0.000,1381232 UBS_LUEQFUBU,D,12/13/2019,658.700,671.870,658.700,0.000,1378224 UBS_LUEQFUBU,D,12/16/2019,665.970,679.290,665.970,0.000,1375996 UBS_LUEQFUBU,D,12/17/2019,664.700,677.990,664.700,0.000,1374319 UBS_LUEQFUBU,D,12/18/2019,659.630,672.820,659.630,0.000,1370464 UBS_LUEQFUBU,D,12/20/2019,664.670,677.960,664.670,0.000,1381319 UBS_LUEQFUBU,D,12/23/2019,668.080,681.440,668.080,0.000,1378691 UBS_LUEQFUBU,D,12/24/2019,672.010,685.450,672.010,0.000,1377179 UBS_LUEQFUBU,D,12/27/2019,660.980,674.200,660.980,0.000,1377179 UBS_LUEQFUBU,D,12/30/2019,654.430,667.520,654.430,0.000,1370921 UBS_LUEQFUBU,D,1/3/2020,643.610,656.480,643.610,0.000,1366383 UBS_LUEQFUBU,D,1/6/2020,650.070,663.070,650.070,0.000,1364461 UBS_LUEQFUBU,D,1/7/2020,649.290,662.280,649.290,0.000,1364876 UBS_LUEQFUBU,D,1/8/2020,656.330,669.460,656.330,0.000,1361272 UBS_LUEQFUBU,D,1/9/2020,663.330,676.600,663.330,0.000,1365644 UBS_LUEQFUBU,D,1/10/2020,659.320,672.510,659.320,0.000,1364527 UBS_LUEQFUBU,D,1/13/2020,647.040,659.980,647.040,0.000,1363548 UBS_LUEQFUBU,D,1/14/2020,662.050,675.290,662.050,0.000,1362292 UBS_LUEQFUBU,D,1/15/2020,666.230,679.550,666.230,0.000,1361176 UBS_LUEQFUBU,D,1/16/2020,666.950,680.290,666.950,0.000,1363694 UBS_LUEQFUBU,D,1/17/2020,666.650,679.980,666.650,0.000,1355493 UBS_LUEQFUBU,D,1/20/2020,666.650,679.980,666.650,0.000,1355493 UBS_LUEQFUBU,D,1/21/2020,659.080,672.260,659.080,0.000,1355200 UBS_LUEQFUBU,D,1/22/2020,655.110,668.210,655.110,0.000,1351886 UBS_LUEQFUBU,D,1/23/2020,650.400,663.410,650.400,0.000,1334305 UBS_LUEQFUBU,D,1/24/2020,639.800,652.600,639.800,0.000,1334115 UBS_LUEQFUBU,D,1/27/2020,632.850,645.510,632.850,0.000,1333861 UBS_LUEQFUBU,D,1/28/2020,644.980,657.880,644.980,0.000,1332991 UBS_LUEQFUBU,D,1/29/2020,645.880,658.800,645.880,0.000,1332573 UBS_LUEQFUBU,D,1/30/2020,638.750,651.530,638.750,0.000,1314302 UBS_LUEQFUBU,D,1/31/2020,630.810,643.430,630.810,0.000,1314183 UBS_LUEQFUBU,D,2/3/2020,641.590,654.420,641.590,0.000,1313809 UBS_LUEQFUBU,D,2/4/2020,656.290,669.420,656.290,0.000,1312962 UBS_LUEQFUBU,D,2/5/2020,667.760,681.120,667.760,0.000,1313436 UBS_LUEQFUBU,D,2/6/2020,669.840,683.240,669.840,0.000,1291979 UBS_LUEQFUBU,D,2/7/2020,667.370,680.720,667.370,0.000,1291825 UBS_LUEQFUBU,D,2/10/2020,677.940,691.500,677.940,0.000,1290544 UBS_LUEQFUBU,D,2/11/2020,679.110,692.690,679.110,0.000,1288763 UBS_LUEQFUBU,D,2/12/2020,683.130,696.790,683.130,0.000,1287501 UBS_LUEQFUBU,D,2/13/2020,677.550,691.100,677.550,0.000,1286016 UBS_LUEQFUBU,D,2/14/2020,676.640,690.170,676.640,0.000,1284776 UBS_LUEQFUBU,D,2/17/2020,676.640,690.170,676.640,0.000,1284776 UBS_LUEQFUBU,D,2/18/2020,679.100,692.680,679.100,0.000,1283593 UBS_LUEQFUBU,D,2/19/2020,681.600,695.230,681.600,0.000,1282690 UBS_LUEQFUBU,D,2/20/2020,681.920,695.560,681.920,0.000,1262076 UBS_LUEQFUBU,D,2/21/2020,684.870,698.570,684.870,0.000,1260976 UBS_LUEQFUBU,D,2/24/2020,666.280,679.610,666.280,0.000,1258134 UBS_LUEQFUBU,D,2/25/2020,647.310,660.260,647.310,0.000,1255944 UBS_LUEQFUBU,D,2/26/2020,652.040,665.080,652.040,0.000,1254163 UBS_LUEQFUBU,D,2/28/2020,631.720,644.350,631.720,0.000,1252313 UBS_LUEQFUBU,D,3/2/2020,656.350,669.480,656.350,0.000,1251584 UBS_LUEQFUBU,D,3/3/2020,642.500,655.350,642.500,0.000,1250487 UBS_LUEQFUBU,D,3/4/2020,670.020,683.420,670.020,0.000,1250779 UBS_LUEQFUBU,D,3/5/2020,660.860,674.080,660.860,0.000,1250589 UBS_LUEQFUBU,D,3/6/2020,648.610,661.580,648.610,0.000,1250153 UBS_LUEQFUBU,D,3/9/2020,605.590,617.700,605.590,0.000,1250696 UBS_LUEQFUBU,D,3/10/2020,620.210,632.610,620.210,0.000,1249142 UBS_LUEQFUBU,D,3/11/2020,590.120,601.920,590.120,0.000,1248444 UBS_LUEQFUBU,D,3/12/2020,535.420,546.130,535.420,0.000,1247173 UBS_LUEQFUBU,D,3/13/2020,571.100,582.520,571.100,0.000,1245389 UBS_LUEQFUBU,D,3/16/2020,516.080,526.400,516.080,0.000,1241146 UBS_LUEQFUBU,D,3/17/2020,516.080,526.400,516.080,0.000,1241146 UBS_LUEQFUBU,D,3/18/2020,526.720,537.250,526.720,0.000,1236868 UBS_LUEQFUBU,D,3/23/2020,521.070,531.490,521.070,0.000,1235278 UBS_LUEQFUBU,D,3/24/2020,552.940,564.000,552.940,0.000,1233851 UBS_LUEQFUBU,D,3/25/2020,552.110,563.150,552.110,0.000,1233160 UBS_LUEQFUBU,D,3/27/2020,562.710,573.960,562.710,0.000,1248441 UBS_LUEQFUBU,D,3/30/2020,584.870,596.570,584.870,0.000,1247972 UBS_LUEQFUBU,D,3/31/2020,587.570,599.320,587.570,0.000,1248168 UBS_LUEQFUBU,D,4/1/2020,567.060,578.400,567.060,0.000,1248817 UBS_LUEQFUBU,D,4/2/2020,585.740,597.450,585.740,0.000,1248569 UBS_LUEQFUBU,D,4/3/2020,578.630,590.200,578.630,0.000,1248377 UBS_LUEQFUBU,D,4/6/2020,606.250,618.380,606.250,0.000,1248287 UBS_LUEQFUBU,D,4/7/2020,597.830,609.790,597.830,0.000,1251142 UBS_LUEQFUBU,D,4/8/2020,610.270,622.480,610.270,0.000,1251530 UBS_LUEQFUBU,D,4/9/2020,614.130,626.410,614.130,0.000,1250766 UBS_LUEQFUBU,D,4/14/2020,638.800,651.580,638.800,0.000,1251605 UBS_LUEQFUBU,D,4/17/2020,674.310,687.800,674.310,0.000,1246115 UBS_LUEQFUBU,D,4/20/2020,690.060,703.860,690.060,0.000,1243776 UBS_LUEQFUBU,D,4/21/2020,668.380,681.750,668.380,0.000,1329360 UBS_LUEQFUBU,D,4/22/2020,674.830,688.330,674.830,0.000,1335927 UBS_LUEQFUBU,D,4/23/2020,674.460,687.950,674.460,0.000,1344222 UBS_LUEQFUBU,D,4/24/2020,692.340,706.190,692.340,0.000,1346277 UBS_LUEQFUBU,D,4/27/2020,697.580,711.530,697.580,0.000,1347619 UBS_LUEQFUBU,D,4/28/2020,681.200,694.820,681.200,0.000,1348971 UBS_LUEQFUBU,D,4/29/2020,681.480,695.110,681.480,0.000,1348808 UBS_LUEQFUBU,D,4/30/2020,673.070,686.530,673.070,0.000,1361624 UBS_LUEQFUBU,D,5/4/2020,679.750,693.350,679.750,0.000,1362393 UBS_LUEQFUBU,D,5/5/2020,693.620,707.490,693.620,0.000,1362770 UBS_LUEQFUBU,D,5/6/2020,701.900,715.940,701.900,0.000,1338460 UBS_LUEQFUBU,D,5/7/2020,701.760,715.800,701.760,0.000,1282727 UBS_LUEQFUBU,D,5/8/2020,702.950,717.010,702.950,0.000,1276614 UBS_LUEQFUBU,D,5/11/2020,728.130,742.690,728.130,0.000,1275049 UBS_LUEQFUBU,D,5/12/2020,720.370,734.780,720.370,0.000,1278258 UBS_LUEQFUBU,D,5/13/2020,711.180,725.400,711.180,0.000,1275840 UBS_LUEQFUBU,D,5/14/2020,703.760,717.840,703.760,0.000,1285904 UBS_LUEQFUBU,D,5/15/2020,720.320,734.730,720.320,0.000,1282897 UBS_LUEQFUBU,D,5/18/2020,729.510,744.100,729.510,0.000,1282352 UBS_LUEQFUBU,D,5/19/2020,719.390,733.780,719.390,0.000,1284187 UBS_LUEQFUBU,D,5/20/2020,732.430,747.080,732.430,0.000,1286094 UBS_LUEQFUBU,D,5/21/2020,732.430,747.080,732.430,0.000,1286094 UBS_LUEQFUBU,D,5/22/2020,732.310,746.960,732.310,0.000,1272914 UBS_LUEQFUBU,D,5/25/2020,732.310,746.960,732.310,0.000,1272914 UBS_LUEQFUBU,D,5/26/2020,725.340,739.850,725.340,0.000,1272125 UBS_LUEQFUBU,D,5/27/2020,726.040,740.560,726.040,0.000,1273413 UBS_LUEQFUBU,D,5/28/2020,728.340,742.910,728.340,0.000,1263160 UBS_LUEQFUBU,D,5/29/2020,740.470,755.280,740.470,0.000,1263333 UBS_LUEQFUBU,D,6/1/2020,740.470,755.280,740.470,0.000,1263333 UBS_LUEQFUBU,D,6/3/2020,741.210,756.030,732.180,0.000,1261760 UBS_LUEQFUBU,D,6/5/2020,718.910,733.290,718.910,0.000,1261223 UBS_LUEQFUBU,D,6/8/2020,727.040,741.580,727.040,0.000,1258931 UBS_LUEQFUBU,D,6/9/2020,727.130,741.670,727.130,0.000,1258035 UBS_LUEQFUBU,D,6/10/2020,731.630,746.260,731.630,0.000,1255722 UBS_LUEQFUBU,D,6/11/2020,703.240,717.300,703.240,0.000,1241732 UBS_LUEQFUBU,D,6/12/2020,708.700,722.870,708.700,0.000,1241383 UBS_LUEQFUBU,D,6/15/2020,719.480,733.870,719.480,0.000,1240345 UBS_LUEQFUBU,D,6/16/2020,731.980,746.620,731.980,0.000,1239985 UBS_LUEQFUBU,D,6/17/2020,741.000,755.820,741.000,0.000,1240933 UBS_LUEQFUBU,D,6/18/2020,745.040,759.940,745.040,0.000,1242003 UBS_LUEQFUBU,D,6/19/2020,771.920,787.360,771.920,0.000,1239632 UBS_LUEQFUBU,D,6/22/2020,771.920,787.360,771.920,0.000,1239632 UBS_LUEQFUBU,D,6/23/2020,777.890,793.450,777.890,0.000,1239564 UBS_LUEQFUBU,D,6/24/2020,765.470,780.780,765.470,0.000,1238178 UBS_LUEQFUBU,D,6/25/2020,776.200,791.720,776.200,0.000,1243384 UBS_LUEQFUBU,D,6/26/2020,759.050,774.230,759.050,0.000,1242876 UBS_LUEQFUBU,D,6/29/2020,752.940,768.000,752.940,0.000,1243178 UBS_LUEQFUBU,D,6/30/2020,763.340,778.610,763.340,0.000,1245297 UBS_LUEQFUBU,D,7/1/2020,767.880,783.240,767.880,0.000,1246028 UBS_LUEQFUBU,D,7/2/2020,773.810,789.290,773.810,0.000,1249071 UBS_LUEQFUBU,D,7/3/2020,773.810,789.290,773.810,0.000,1249071 UBS_LUEQFUBU,D,7/6/2020,777.410,792.960,777.410,0.000,1249097 UBS_LUEQFUBU,D,7/7/2020,788.020,803.780,788.020,0.000,1247739 UBS_LUEQFUBU,D,7/8/2020,791.470,807.300,791.470,0.000,1247332 UBS_LUEQFUBU,D,7/9/2020,788.780,804.560,788.780,0.000,1246488 UBS_LUEQFUBU,D,7/10/2020,780.460,796.070,780.460,0.000,1244409 UBS_LUEQFUBU,D,7/13/2020,765.030,780.330,765.030,0.000,1244532 UBS_LUEQFUBU,D,7/14/2020,781.760,797.400,781.760,0.000,1245012 UBS_LUEQFUBU,D,7/15/2020,791.910,807.750,791.910,0.000,1244315 UBS_LUEQFUBU,D,7/16/2020,785.290,801.000,785.290,0.000,1242208 UBS_LUEQFUBU,D,7/17/2020,796.770,812.710,796.770,0.000,1242888 UBS_LUEQFUBU,D,7/20/2020,810.060,826.260,810.060,0.000,1242588 UBS_LUEQFUBU,D,7/21/2020,786.590,802.320,786.590,0.000,1242428 UBS_LUEQFUBU,D,7/22/2020,783.910,799.590,783.910,0.000,1242461 UBS_LUEQFUBU,D,7/23/2020,771.330,786.760,771.330,0.000,1230559 UBS_LUEQFUBU,D,7/24/2020,753.730,768.800,753.730,0.000,1230298 UBS_LUEQFUBU,D,7/27/2020,768.880,784.260,768.880,0.000,1230858 UBS_LUEQFUBU,D,7/28/2020,758.560,773.730,758.560,0.000,1231670 UBS_LUEQFUBU,D,7/29/2020,748.110,763.070,748.110,0.000,1231425 UBS_LUEQFUBU,D,7/30/2020,752.880,767.940,752.880,0.000,1229083 UBS_LUEQFUBU,D,7/31/2020,741.050,755.870,741.050,0.000,1228914 UBS_LUEQFUBU,D,8/3/2020,763.040,778.300,763.040,0.000,1228986 UBS_LUEQFUBU,D,8/4/2020,754.680,769.770,754.680,0.000,1229398 UBS_LUEQFUBU,D,8/5/2020,752.010,767.050,752.010,0.000,1230608 UBS_LUEQFUBU,D,8/6/2020,751.020,766.040,751.020,0.000,1231558 UBS_LUEQFUBU,D,8/7/2020,751.020,766.040,752.660,0.000,1233111 UBS_LUEQFUBU,D,8/10/2020,745.030,759.930,745.030,0.000,1232582 UBS_LUEQFUBU,D,8/11/2020,732.170,746.810,732.170,0.000,1232737 UBS_LUEQFUBU,D,8/12/2020,740.290,755.100,740.290,0.000,1233145 UBS_LUEQFUBU,D,8/13/2020,743.320,758.190,743.320,0.000,1233358 UBS_LUEQFUBU,D,8/14/2020,739.660,754.450,739.660,0.000,1232683 UBS_LUEQFUBU,D,8/17/2020,756.830,771.970,756.830,0.000,1232853 UBS_LUEQFUBU,D,8/18/2020,751.150,766.170,751.150,0.000,1233088 UBS_LUEQFUBU,D,8/19/2020,732.890,747.550,732.890,0.000,1234015 UBS_LUEQFUBU,D,8/20/2020,729.020,743.600,729.020,0.000,1234723 UBS_LUEQFUBU,D,8/21/2020,727.110,741.650,727.110,0.000,1234136 UBS_LUEQFUBU,D,8/24/2020,718.450,732.820,718.450,0.000,1233493 UBS_LUEQFUBU,D,8/25/2020,726.380,740.910,726.380,0.000,1233538 UBS_LUEQFUBU,D,8/26/2020,721.890,736.330,721.890,0.000,1235363 UBS_LUEQFUBU,D,8/27/2020,722.110,736.550,722.110,0.000,1235618 UBS_LUEQFUBU,D,8/28/2020,721.880,736.320,721.880,0.000,1235259 UBS_LUEQFUBU,D,8/31/2020,735.210,749.910,735.210,0.000,1234917 UBS_LUEQFUBU,D,9/1/2020,719.460,733.850,719.460,0.000,1234215 UBS_LUEQFUBU,D,9/2/2020,729.760,744.360,729.760,0.000,1234034 UBS_LUEQFUBU,D,9/3/2020,705.340,719.450,705.340,0.000,1233541 UBS_LUEQFUBU,D,9/4/2020,699.480,713.470,699.480,0.000,1234419 UBS_LUEQFUBU,D,9/7/2020,699.480,713.470,699.480,0.000,1234419 UBS_LUEQFUBU,D,9/8/2020,688.930,702.710,688.930,0.000,1232982 UBS_LUEQFUBU,D,9/9/2020,699.840,713.840,699.840,0.000,1233018 UBS_LUEQFUBU,D,9/10/2020,684.310,698.000,684.310,0.000,1232638 UBS_LUEQFUBU,D,9/11/2020,688.520,702.290,688.520,0.000,1232727 UBS_LUEQFUBU,D,9/14/2020,719.960,734.360,719.960,0.000,1232119 UBS_LUEQFUBU,D,9/15/2020,725.750,740.270,725.750,0.000,1232254 UBS_LUEQFUBU,D,9/16/2020,727.920,742.480,727.920,0.000,1232666 UBS_LUEQFUBU,D,9/17/2020,731.100,745.720,731.100,0.000,1233558 UBS_LUEQFUBU,D,9/18/2020,734.550,749.240,734.550,0.000,1232764 UBS_LUEQFUBU,D,9/21/2020,721.360,735.790,721.360,0.000,1233854 UBS_LUEQFUBU,D,9/22/2020,729.070,743.650,729.070,0.000,1233957 UBS_LUEQFUBU,D,9/23/2020,717.870,732.230,717.870,0.000,1233279 UBS_LUEQFUBU,D,9/24/2020,709.820,724.020,709.820,0.000,1233328 UBS_LUEQFUBU,D,9/25/2020,723.870,738.350,723.870,0.000,1232829 UBS_LUEQFUBU,D,9/28/2020,730.840,745.460,730.840,0.000,1233121 UBS_LUEQFUBU,D,9/29/2020,732.070,746.710,732.070,0.000,1234031 UBS_LUEQFUBU,D,9/30/2020,735.820,750.540,735.820,0.000,1233778 UBS_LUEQFUBU,D,10/1/2020,741.330,756.160,741.330,0.000,1233494 UBS_LUEQFUBU,D,10/2/2020,721.670,736.100,721.670,0.000,1233363 UBS_LUEQFUBU,D,10/5/2020,746.920,761.860,746.920,0.000,1232796 UBS_LUEQFUBU,D,10/6/2020,739.950,754.750,739.950,0.000,1233186 UBS_LUEQFUBU,D,10/7/2020,755.900,771.020,755.900,0.000,1232769 UBS_LUEQFUBU,D,10/8/2020,758.210,773.370,758.210,0.000,1231891 UBS_LUEQFUBU,D,10/9/2020,763.600,778.870,763.600,0.000,1231130 UBS_LUEQFUBU,D,10/12/2020,769.470,784.860,769.470,0.000,1231499 UBS_LUEQFUBU,D,10/13/2020,774.020,789.500,774.020,0.000,1231296 UBS_LUEQFUBU,D,10/14/2020,761.260,776.490,761.260,0.000,1228672 UBS_LUEQFUBU,D,10/15/2020,739.730,754.520,739.730,0.000,1226089 UBS_LUEQFUBU,D,10/16/2020,745.000,759.900,745.000,0.000,1222474 UBS_LUEQFUBU,D,10/19/2020,733.140,747.800,733.140,0.000,1220524 UBS_LUEQFUBU,D,10/20/2020,727.380,741.930,727.380,0.000,1220290 UBS_LUEQFUBU,D,10/21/2020,714.080,728.360,714.080,0.000,1219905 UBS_LUEQFUBU,D,10/22/2020,722.390,736.840,722.390,0.000,1219864 UBS_LUEQFUBU,D,10/23/2020,723.590,738.060,723.590,0.000,1219679 UBS_LUEQFUBU,D,10/27/2020,722.470,736.920,722.470,0.000,1221357 UBS_LUEQFUBU,D,10/28/2020,705.320,719.430,705.320,0.000,1221244 UBS_LUEQFUBU,D,10/29/2020,709.170,723.350,709.170,0.000,1221054 UBS_LUEQFUBU,D,10/30/2020,699.500,713.490,699.500,0.000,1220400 UBS_LUEQFUBU,D,11/2/2020,702.620,716.670,702.620,0.000,1219398 UBS_LUEQFUBU,D,11/3/2020,712.780,727.040,712.780,0.000,1219088 UBS_LUEQFUBU,D,11/4/2020,758.830,774.010,758.830,0.000,1218930 UBS_LUEQFUBU,D,11/5/2020,756.260,771.390,756.260,0.000,1219198 UBS_LUEQFUBU,D,11/6/2020,745.920,760.840,745.920,0.000,1218262 UBS_LUEQFUBU,D,11/9/2020,745.470,760.380,745.470,0.000,1210932 UBS_LUEQFUBU,D,11/10/2020,745.910,760.830,745.910,0.000,1210819 UBS_LUEQFUBU,D,11/11/2020,750.280,765.290,750.280,0.000,1210510 UBS_LUEQFUBU,D,11/12/2020,752.400,767.450,752.400,0.000,1210438 UBS_LUEQFUBU,D,11/13/2020,760.350,775.560,760.350,0.000,1209964 UBS_LUEQFUBU,D,11/17/2020,756.800,771.940,756.800,0.000,1210739 UBS_LUEQFUBU,D,11/18/2020,742.260,757.110,742.260,0.000,1211290 UBS_LUEQFUBU,D,11/19/2020,742.500,757.350,742.500,0.000,1210791 UBS_LUEQFUBU,D,11/20/2020,747.280,762.230,747.280,0.000,1210380 UBS_LUEQFUBU,D,11/23/2020,750.470,765.480,750.470,0.000,1209845 UBS_LUEQFUBU,D,11/24/2020,751.060,766.080,751.060,0.000,1209249 UBS_LUEQFUBU,D,11/25/2020,755.030,770.130,755.030,0.000,1208357 UBS_LUEQFUBU,D,11/26/2020,755.030,770.130,755.030,0.000,1208357 UBS_LUEQFUBU,D,11/27/2020,771.510,786.940,771.510,0.000,1207024 UBS_LUEQFUBU,D,11/30/2020,774.330,789.820,774.330,0.000,1206348 UBS_LUEQFUBU,D,12/1/2020,777.590,793.140,777.590,0.000,1205809 UBS_LUEQFUBU,D,12/2/2020,774.310,789.800,774.310,0.000,1202593 UBS_LUEQFUBU,D,12/3/2020,775.460,790.970,775.460,0.000,1199943 UBS_LUEQFUBU,D,12/4/2020,783.590,799.260,783.590,0.000,1197578 UBS_LUEQFUBU,D,12/7/2020,781.030,796.650,781.030,0.000,1196387 UBS_LUEQFUBU,D,12/8/2020,797.040,812.980,797.040,0.000,1204359 UBS_LUEQFUBU,D,12/9/2020,785.850,801.570,785.850,0.000,1203158 UBS_LUEQFUBU,D,12/10/2020,802.790,818.850,802.790,0.000,1202760 UBS_LUEQFUBU,D,12/11/2020,801.360,817.390,801.360,0.000,1200812 UBS_LUEQFUBU,D,12/14/2020,817.310,833.660,817.310,0.000,1199908 UBS_LUEQFUBU,D,12/15/2020,820.470,836.880,820.470,0.000,1199154 UBS_LUEQFUBU,D,12/16/2020,825.790,842.310,825.790,0.000,1196413 UBS_LUEQFUBU,D,12/17/2020,835.070,851.770,835.070,0.000,1195472 UBS_LUEQFUBU,D,12/18/2020,839.060,855.840,839.060,0.000,1193809 UBS_LUEQFUBU,D,12/21/2020,838.220,854.980,838.220,0.000,1192745 UBS_LUEQFUBU,D,12/22/2020,841.940,858.780,841.940,0.000,1191382 UBS_LUEQFUBU,D,12/23/2020,840.730,857.540,840.730,0.000,1188952 UBS_LUEQFUBU,D,12/24/2020,837.450,854.200,837.450,0.000,1187131 UBS_LUEQFUBU,D,12/28/2020,825.600,842.110,825.600,0.000,1187131 UBS_LUEQFUBU,D,12/29/2020,817.610,833.960,817.610,0.000,1185215 UBS_LUEQFUBU,D,12/30/2020,821.080,837.500,821.080,0.000,1184161 UBS_LUEQFUBU,D,1/5/2021,803.770,819.850,803.770,0.000,1180433 UBS_LUEQFUBU,D,1/6/2021,811.370,827.600,811.370,0.000,1180147 UBS_LUEQFUBU,D,1/7/2021,838.610,855.380,838.610,0.000,1180678 UBS_LUEQFUBU,D,1/8/2021,838.240,855.000,838.240,0.000,1179416 UBS_LUEQFUBU,D,1/11/2021,832.620,849.270,832.620,0.000,1179197 UBS_LUEQFUBU,D,1/12/2021,836.150,852.870,836.150,0.000,1181654 UBS_LUEQFUBU,D,1/13/2021,835.150,851.850,835.150,0.000,1180908 UBS_LUEQFUBU,D,1/14/2021,844.120,861.000,844.120,0.000,1179543 UBS_LUEQFUBU,D,1/15/2021,842.680,859.530,842.680,0.000,1178705 UBS_LUEQFUBU,D,1/18/2021,842.680,859.530,842.680,0.000,1178705 UBS_LUEQFUBU,D,1/19/2021,859.150,876.330,859.150,0.000,1178147 UBS_LUEQFUBU,D,1/20/2021,863.190,880.450,863.190,0.000,1176876 UBS_LUEQFUBU,D,1/21/2021,849.920,866.920,849.920,0.000,1175551 UBS_LUEQFUBU,D,1/22/2021,856.130,873.250,856.130,0.000,1175445 UBS_LUEQFUBU,D,1/25/2021,861.870,879.110,861.870,0.000,1174213 UBS_LUEQFUBU,D,1/26/2021,836.890,853.630,836.890,0.000,1173218 UBS_LUEQFUBU,D,1/27/2021,802.160,818.200,802.160,0.000,1172549 UBS_LUEQFUBU,D,1/28/2021,807.270,823.420,807.270,0.000,1171755 UBS_LUEQFUBU,D,2/1/2021,818.330,834.700,818.330,0.000,1169253 UBS_LUEQFUBU,D,2/2/2021,826.250,842.780,826.250,0.000,1169196 UBS_LUEQFUBU,D,2/3/2021,821.550,837.980,821.550,0.000,1169384 UBS_LUEQFUBU,D,2/4/2021,836.300,853.030,836.300,0.000,1158486 UBS_LUEQFUBU,D,2/5/2021,854.950,872.050,854.950,0.000,1155338 UBS_LUEQFUBU,D,2/8/2021,862.240,879.480,862.240,0.000,1153087 UBS_LUEQFUBU,D,2/9/2021,855.570,872.680,855.570,0.000,1146558 UBS_LUEQFUBU,D,2/10/2021,846.300,863.230,846.300,0.000,1143060 UBS_LUEQFUBU,D,2/11/2021,843.510,860.380,843.510,0.000,1140798 UBS_LUEQFUBU,D,2/12/2021,839.860,856.660,839.860,0.000,1139312 UBS_LUEQFUBU,D,2/15/2021,839.860,856.660,839.860,0.000,1139312 UBS_LUEQFUBU,D,2/16/2021,839.860,856.660,839.860,0.000,1139312 UBS_LUEQFUBU,D,2/17/2021,821.880,838.320,821.880,0.000,1136526 UBS_LUEQFUBU,D,2/18/2021,809.450,825.640,809.450,0.000,1135839 UBS_LUEQFUBU,D,2/19/2021,814.360,830.650,814.360,0.000,1135038 UBS_LUEQFUBU,D,2/22/2021,803.660,819.730,803.660,0.000,1134005 UBS_LUEQFUBU,D,2/23/2021,798.680,814.650,798.680,0.000,1132219 UBS_LUEQFUBU,D,2/24/2021,801.170,817.190,801.170,0.000,1131230 UBS_LUEQFUBU,D,2/25/2021,779.170,794.750,779.170,0.000,1129902 UBS_LUEQFUBU,D,2/26/2021,783.270,798.940,783.270,0.000,1129750 UBS_LUEQFUBU,D,3/1/2021,794.740,810.630,794.740,0.000,1130347 UBS_LUEQFUBU,D,3/2/2021,782.720,798.370,782.720,0.000,1129450 UBS_LUEQFUBU,D,3/3/2021,758.780,773.960,758.780,0.000,1130481 UBS_LUEQFUBU,D,3/4/2021,743.030,757.890,743.030,0.000,1129159 UBS_LUEQFUBU,D,3/5/2021,757.160,772.300,757.160,0.000,1127026 UBS_LUEQFUBU,D,3/8/2021,743.060,757.920,743.060,0.000,1125366 UBS_LUEQFUBU,D,3/9/2021,755.290,770.400,755.290,0.000,709653 UBS_LUEQFUBU,D,3/10/2021,753.780,768.860,753.780,0.000,709625 UBS_LUEQFUBU,D,3/12/2021,769.450,784.840,769.450,0.000,709818 UBS_LUEQFUBU,D,3/15/2021,782.920,798.580,782.920,0.000,710283 UBS_LUEQFUBU,D,3/16/2021,778.740,794.310,778.740,0.000,710621 UBS_LUEQFUBU,D,3/18/2021,757.790,772.950,757.790,0.000,710856 UBS_LUEQFUBU,D,3/19/2021,770.600,786.010,770.600,0.000,711042 UBS_LUEQFUBU,D,3/22/2021,783.990,799.670,783.990,0.000,710662 UBS_LUEQFUBU,D,3/24/2021,739.500,754.290,739.500,0.000,711429 UBS_LUEQFUBU,D,3/25/2021,746.160,761.080,746.160,0.000,711334 UBS_LUEQFUBU,D,3/26/2021,749.380,764.370,749.380,0.000,711246 UBS_LUEQFUBU,D,3/29/2021,742.910,757.770,742.910,0.000,711547 UBS_LUEQFUBU,D,3/30/2021,743.330,758.200,743.330,0.000,711866 UBS_LUEQFUBU,D,3/31/2021,759.840,775.040,759.840,0.000,711845 UBS_LUEQFUBU,D,4/1/2021,767.650,783.000,767.650,0.000,711655 UBS_LUEQFUBU,D,4/2/2021,767.650,783.000,767.650,0.000,711655 UBS_LUEQFUBU,D,4/6/2021,763.750,779.030,763.750,0.000,711777 UBS_LUEQFUBU,D,4/7/2021,751.550,766.580,751.550,0.000,710879 UBS_LUEQFUBU,D,4/8/2021,752.980,768.040,752.980,0.000,711097 UBS_LUEQFUBU,D,4/9/2021,751.040,766.060,751.040,0.000,710977 UBS_LUEQFUBU,D,4/12/2021,742.030,756.870,742.030,0.000,710799 UBS_LUEQFUBU,D,4/13/2021,750.220,765.220,750.220,0.000,711422 UBS_LUEQFUBU,D,4/14/2021,758.680,773.850,758.680,0.000,708991 UBS_LUEQFUBU,D,4/15/2021,768.300,783.670,768.300,0.000,706725 UBS_LUEQFUBU,D,4/16/2021,768.840,784.220,768.840,0.000,707274 UBS_LUEQFUBU,D,4/19/2021,761.740,776.970,761.740,0.000,708198 UBS_LUEQFUBU,D,4/20/2021,760.680,775.890,760.680,0.000,708423 UBS_LUEQFUBU,D,4/21/2021,771.970,787.410,771.970,0.000,708880 UBS_LUEQFUBU,D,4/22/2021,768.260,783.630,768.260,0.000,709701 UBS_LUEQFUBU,D,4/23/2021,773.100,788.560,773.100,0.000,710242 UBS_LUEQFUBU,D,4/26/2021,787.900,803.660,787.900,0.000,709934 UBS_LUEQFUBU,D,4/27/2021,784.830,800.530,784.830,0.000,710980 UBS_LUEQFUBU,D,4/30/2021,776.420,791.950,776.420,0.000,711763 UBS_LUEQFUBU,D,5/3/2021,748.340,763.310,748.340,0.000,710629 UBS_LUEQFUBU,D,5/5/2021,745.890,760.810,745.890,0.000,711407 UBS_LUEQFUBU,D,5/6/2021,742.910,757.770,742.910,0.000,711569 UBS_LUEQFUBU,D,5/7/2021,753.230,768.290,753.230,0.000,712253 UBS_LUEQFUBU,D,5/10/2021,740.080,754.880,740.080,0.000,712525 UBS_LUEQFUBU,D,5/11/2021,741.690,756.520,741.690,0.000,713311 UBS_LUEQFUBU,D,5/12/2021,737.320,752.070,737.320,0.000,713124 UBS_LUEQFUBU,D,5/13/2021,737.320,752.070,737.320,0.000,713124 UBS_LUEQFUBU,D,5/14/2021,752.770,767.830,752.770,0.000,713490 UBS_LUEQFUBU,D,5/17/2021,755.750,770.870,755.750,0.000,713903 UBS_LUEQFUBU,D,5/18/2021,753.450,768.520,753.450,0.000,714566 UBS_LUEQFUBU,D,5/19/2021,745.090,759.990,745.090,0.000,715063 UBS_LUEQFUBU,D,5/20/2021,763.620,778.890,763.620,0.000,714941 UBS_LUEQFUBU,D,5/21/2021,758.830,774.010,758.830,0.000,715118 UBS_LUEQFUBU,D,5/24/2021,758.830,774.010,758.830,0.000,715118 UBS_LUEQFUBU,D,5/25/2021,753.380,768.450,753.380,0.000,715316 UBS_LUEQFUBU,D,5/26/2021,757.810,772.970,757.810,0.000,715592 UBS_LUEQFUBU,D,5/27/2021,759.080,774.260,759.080,0.000,715639 UBS_LUEQFUBU,D,5/28/2021,765.030,780.330,765.030,0.000,715711 UBS_LUEQFUBU,D,6/1/2021,759.190,774.370,759.190,0.000,715615 UBS_LUEQFUBU,D,6/2/2021,759.570,774.760,759.570,0.000,715442 UBS_LUEQFUBU,D,6/3/2021,762.880,778.140,762.880,0.000,715216 UBS_LUEQFUBU,D,6/4/2021,771.780,787.220,771.780,0.000,714971 UBS_LUEQFUBU,D,6/7/2021,805.220,821.320,805.220,0.000,715003 UBS_LUEQFUBU,D,6/8/2021,806.960,823.100,806.960,0.000,715703 UBS_LUEQFUBU,D,6/9/2021,820.410,836.820,820.410,0.000,715882 UBS_LUEQFUBU,D,6/10/2021,839.180,855.960,839.180,0.000,714721 UBS_LUEQFUBU,D,6/11/2021,829.940,846.540,829.940,0.000,713122 UBS_LUEQFUBU,D,6/14/2021,831.040,847.660,831.040,0.000,712565 UBS_LUEQFUBU,D,6/15/2021,817.540,833.890,817.540,0.000,713711 UBS_LUEQFUBU,D,6/16/2021,814.120,830.400,814.120,0.000,713422 UBS_LUEQFUBU,D,6/18/2021,814.120,830.400,809.520,0.000,712667 UBS_LUEQFUBU,D,6/21/2021,814.120,830.400,809.520,0.000,712667 UBS_LUEQFUBU,D,6/22/2021,811.360,827.590,811.360,0.000,711177 UBS_LUEQFUBU,D,6/23/2021,816.640,832.970,816.640,0.000,710961 UBS_LUEQFUBU,D,6/24/2021,820.670,837.080,820.670,0.000,710073 UBS_LUEQFUBU,D,6/28/2021,830.010,846.610,830.010,0.000,709660 UBS_LUEQFUBU,D,6/30/2021,834.570,851.260,834.570,0.000,709280 UBS_LUEQFUBU,D,7/1/2021,848.760,865.740,848.760,0.000,708303 UBS_LUEQFUBU,D,7/2/2021,845.960,862.880,845.960,0.000,709117 UBS_LUEQFUBU,D,7/6/2021,837.790,854.550,837.790,0.000,709112 UBS_LUEQFUBU,D,7/7/2021,824.190,840.670,824.190,0.000,708414 UBS_LUEQFUBU,D,7/8/2021,828.060,844.620,828.060,0.000,707187 UBS_LUEQFUBU,D,7/9/2021,837.150,853.890,837.150,0.000,707082 UBS_LUEQFUBU,D,7/12/2021,829.360,845.950,829.360,0.000,706628 UBS_LUEQFUBU,D,7/13/2021,818.510,834.880,818.510,0.000,707926 UBS_LUEQFUBU,D,7/15/2021,808.510,824.680,808.510,0.000,706897 UBS_LUEQFUBU,D,7/16/2021,815.730,832.040,815.730,0.000,706174 UBS_LUEQFUBU,D,7/19/2021,817.890,834.250,817.890,0.000,706533 UBS_LUEQFUBU,D,7/20/2021,826.930,843.470,826.930,0.000,706716 UBS_LUEQFUBU,D,7/21/2021,834.520,851.210,834.520,0.000,706688 UBS_LUEQFUBU,D,7/22/2021,829.070,845.650,829.070,0.000,706421 UBS_LUEQFUBU,D,7/23/2021,832.130,848.770,832.130,0.000,706291 UBS_LUEQFUBU,D,7/26/2021,816.140,832.460,816.140,0.000,705971 UBS_LUEQFUBU,D,7/27/2021,809.080,825.260,809.080,0.000,705560 UBS_LUEQFUBU,D,7/28/2021,828.000,844.560,828.000,0.000,705124 UBS_LUEQFUBU,D,7/29/2021,823.030,839.490,823.030,0.000,704135 UBS_LUEQFUBU,D,7/30/2021,821.520,837.950,821.520,0.000,703897 UBS_LUEQFUBU,D,8/2/2021,820.660,837.070,820.660,0.000,703522 UBS_LUEQFUBU,D,8/3/2021,830.060,846.660,830.060,0.000,703525 UBS_LUEQFUBU,D,8/4/2021,843.100,859.960,843.100,0.000,703260 UBS_LUEQFUBU,D,8/5/2021,860.180,877.380,860.180,0.000,703070 UBS_LUEQFUBU,D,8/6/2021,851.420,868.450,851.420,0.000,702940 UBS_LUEQFUBU,D,8/9/2021,861.330,878.560,861.330,0.000,701045 UBS_LUEQFUBU,D,8/10/2021,850.180,867.180,850.180,0.000,698522 UBS_LUEQFUBU,D,8/11/2021,832.900,849.560,832.900,0.000,697067 UBS_LUEQFUBU,D,8/12/2021,835.820,852.540,835.820,0.000,695508 UBS_LUEQFUBU,D,8/13/2021,833.950,850.630,833.950,0.000,694767 UBS_LUEQFUBU,D,8/16/2021,823.360,839.830,823.360,0.000,694757 UBS_LUEQFUBU,D,8/17/2021,839.780,856.580,839.780,0.000,695132 UBS_LUEQFUBU,D,8/18/2021,829.370,845.960,829.370,0.000,695614 UBS_LUEQFUBU,D,8/19/2021,815.540,831.850,815.540,0.000,695587 UBS_LUEQFUBU,D,8/20/2021,826.280,842.810,826.280,0.000,694929 UBS_LUEQFUBU,D,8/23/2021,850.620,867.630,850.620,0.000,694727 UBS_LUEQFUBU,D,8/24/2021,852.040,869.080,852.040,0.000,694309 UBS_LUEQFUBU,D,8/25/2021,857.350,874.500,857.350,0.000,694313 UBS_LUEQFUBU,D,8/26/2021,854.030,871.110,854.030,0.000,693452 UBS_LUEQFUBU,D,8/27/2021,862.200,879.440,862.200,0.000,693382 UBS_LUEQFUBU,D,8/30/2021,863.450,880.720,863.450,0.000,692750 UBS_LUEQFUBU,D,8/31/2021,863.760,881.040,863.760,0.000,692071 UBS_LUEQFUBU,D,9/1/2021,861.520,878.750,861.520,0.000,690879 UBS_LUEQFUBU,D,9/2/2021,870.290,887.700,870.290,0.000,689965 UBS_LUEQFUBU,D,9/3/2021,864.910,882.210,864.910,0.000,688648 UBS_LUEQFUBU,D,9/6/2021,864.910,882.210,864.910,0.000,688648 UBS_LUEQFUBU,D,9/7/2021,852.070,869.110,852.070,0.000,687338 UBS_LUEQFUBU,D,9/9/2021,841.190,858.010,841.190,0.000,685986 UBS_LUEQFUBU,D,9/10/2021,834.130,850.810,834.130,0.000,685611 UBS_LUEQFUBU,D,9/13/2021,824.920,841.420,824.920,0.000,685640 UBS_LUEQFUBU,D,9/14/2021,822.300,838.750,822.300,0.000,686594 UBS_LUEQFUBU,D,9/15/2021,830.920,847.540,830.920,0.000,686898 UBS_LUEQFUBU,D,9/16/2021,836.270,853.000,836.270,0.000,687190 UBS_LUEQFUBU,D,9/17/2021,843.710,860.580,843.710,0.000,688813 UBS_LUEQFUBU,D,9/20/2021,826.180,842.700,826.180,0.000,688854 UBS_LUEQFUBU,D,9/21/2021,836.020,852.740,836.020,0.000,688935 UBS_LUEQFUBU,D,9/22/2021,836.020,852.740,836.020,0.000,688735 UBS_LUEQFUBU,D,9/23/2021,845.250,862.160,845.250,0.000,689511 UBS_LUEQFUBU,D,9/24/2021,830.630,847.240,830.630,0.000,689314 UBS_LUEQFUBU,D,9/27/2021,830.940,847.560,830.940,0.000,689146 UBS_LUEQFUBU,D,9/28/2021,808.700,824.870,808.700,0.000,688905 UBS_LUEQFUBU,D,9/29/2021,804.650,820.740,804.650,0.000,688327 UBS_LUEQFUBU,D,9/30/2021,809.150,825.330,809.150,0.000,688224 UBS_LUEQFUBU,D,10/1/2021,802.850,818.910,802.850,0.000,688092 UBS_LUEQFUBU,D,10/4/2021,789.850,805.650,789.850,0.000,688515 UBS_LUEQFUBU,D,10/5/2021,790.970,806.790,790.970,0.000,688669 UBS_LUEQFUBU,D,10/6/2021,784.040,799.720,784.040,0.000,688325 UBS_LUEQFUBU,D,10/8/2021,779.340,794.930,779.340,0.000,688542 UBS_LUEQFUBU,D,10/11/2021,775.100,790.600,775.100,0.000,689074 UBS_LUEQFUBU,D,10/12/2021,771.790,787.230,771.790,0.000,688859 UBS_LUEQFUBU,D,10/13/2021,774.530,790.020,774.530,0.000,689339 UBS_LUEQFUBU,D,10/15/2021,782.500,798.150,782.500,0.000,690315 UBS_LUEQFUBU,D,10/18/2021,772.560,788.010,772.560,0.000,690803 UBS_LUEQFUBU,D,10/19/2021,779.220,794.800,779.220,0.000,691632 UBS_LUEQFUBU,D,10/21/2021,785.130,800.830,785.130,0.000,693017 UBS_LUEQFUBU,D,10/22/2021,782.310,797.960,782.310,0.000,693824 UBS_LUEQFUBU,D,10/25/2021,786.730,802.460,786.730,0.000,694627 UBS_LUEQFUBU,D,10/27/2021,772.510,787.960,772.510,0.000,696780 UBS_LUEQFUBU,D,10/28/2021,784.050,799.730,784.050,0.000,696316 UBS_LUEQFUBU,D,10/29/2021,784.650,800.340,784.650,0.000,697048 UBS_LUEQFUBU,D,11/2/2021,801.550,817.580,801.550,0.000,697239 UBS_LUEQFUBU,D,11/3/2021,816.860,833.200,816.860,0.000,698264 UBS_LUEQFUBU,D,11/4/2021,808.980,825.160,808.980,0.000,700329 UBS_LUEQFUBU,D,11/5/2021,787.930,803.690,787.930,0.000,700733 UBS_LUEQFUBU,D,11/8/2021,786.300,802.030,786.300,0.000,701108 UBS_LUEQFUBU,D,11/9/2021,778.910,794.490,778.910,0.000,701921 UBS_LUEQFUBU,D,11/10/2021,762.630,777.880,762.630,0.000,702209 UBS_LUEQFUBU,D,11/11/2021,762.050,777.290,762.050,0.000,702556 UBS_LUEQFUBU,D,11/12/2021,766.190,781.510,766.190,0.000,704249 UBS_LUEQFUBU,D,11/15/2021,764.040,779.320,764.040,0.000,704711 UBS_LUEQFUBU,D,11/16/2021,765.930,781.250,765.930,0.000,704530 UBS_LUEQFUBU,D,11/17/2021,764.620,779.910,764.620,0.000,705743 UBS_LUEQFUBU,D,11/18/2021,759.970,775.170,759.970,0.000,706763 UBS_LUEQFUBU,D,11/19/2021,763.510,778.780,763.510,0.000,707381 UBS_LUEQFUBU,D,11/22/2021,758.190,773.350,758.190,0.000,707352 UBS_LUEQFUBU,D,11/23/2021,752.260,767.310,752.260,0.000,706593 UBS_LUEQFUBU,D,11/24/2021,757.950,773.110,757.950,0.000,706915 UBS_LUEQFUBU,D,11/26/2021,754.530,769.620,754.530,0.000,706680 UBS_LUEQFUBU,D,11/29/2021,754.390,769.480,754.390,0.000,707951 UBS_LUEQFUBU,D,11/30/2021,751.400,766.430,751.400,0.000,707976 UBS_LUEQFUBU,D,12/1/2021,738.770,753.550,738.770,0.000,708210 UBS_LUEQFUBU,D,12/2/2021,744.930,759.830,744.930,0.000,708268 UBS_LUEQFUBU,D,12/3/2021,728.810,743.390,728.810,0.000,707833 UBS_LUEQFUBU,D,12/6/2021,722.390,736.840,722.390,0.000,707930 UBS_LUEQFUBU,D,12/7/2021,746.640,761.570,746.640,0.000,708800 UBS_LUEQFUBU,D,12/8/2021,756.640,771.770,756.640,0.000,708967 UBS_LUEQFUBU,D,12/9/2021,740.810,755.630,740.810,0.000,709095 UBS_LUEQFUBU,D,12/10/2021,730.980,745.600,730.980,0.000,709155 UBS_LUEQFUBU,D,12/13/2021,737.420,752.170,737.420,0.000,709057 UBS_LUEQFUBU,D,12/14/2021,736.670,751.400,736.670,0.000,709358 UBS_LUEQFUBU,D,12/15/2021,757.060,772.200,757.060,0.000,709032 UBS_LUEQFUBU,D,12/16/2021,750.280,765.290,750.280,0.000,709136 UBS_LUEQFUBU,D,12/17/2021,770.880,786.300,770.880,0.000,709218 UBS_LUEQFUBU,D,12/20/2021,771.310,786.740,771.310,0.000,710656 UBS_LUEQFUBU,D,12/21/2021,776.630,792.160,776.630,0.000,710568 UBS_LUEQFUBU,D,12/22/2021,777.440,792.990,777.440,0.000,710442 UBS_LUEQFUBU,D,12/23/2021,786.940,802.680,786.940,0.000,710651 UBS_LUEQFUBU,D,12/27/2021,772.390,787.840,772.390,0.000,710276 UBS_LUEQFUBU,D,12/28/2021,769.000,784.380,769.000,0.000,710471 UBS_LUEQFUBU,D,12/29/2021,772.930,788.390,772.930,0.000,709611 UBS_LUEQFUBU,D,12/30/2021,776.800,792.340,776.800,0.000,709418 UBS_LUEQFUBU,D,1/3/2022,776.120,791.640,776.120,0.000,709249 UBS_LUEQFUBU,D,1/5/2022,728.660,743.230,728.660,0.000,708902 UBS_LUEQFUBU,D,1/6/2022,725.130,739.630,725.130,0.000,708432 UBS_LUEQFUBU,D,1/7/2022,714.390,728.680,714.390,0.000,708287 UBS_LUEQFUBU,D,1/10/2022,723.550,738.020,723.550,0.000,708137 UBS_LUEQFUBU,D,1/11/2022,726.730,741.260,726.730,0.000,708378 UBS_LUEQFUBU,D,1/12/2022,715.060,729.360,715.060,0.000,708369 UBS_LUEQFUBU,D,1/14/2022,707.450,721.600,707.450,0.000,707535 UBS_LUEQFUBU,D,1/18/2022,678.550,692.120,678.550,0.000,707118 UBS_LUEQFUBU,D,1/19/2022,674.410,687.900,674.410,0.000,707341 UBS_LUEQFUBU,D,1/20/2022,667.750,681.110,667.750,0.000,707496 UBS_LUEQFUBU,D,1/21/2022,656.650,669.780,656.650,0.000,707317 UBS_LUEQFUBU,D,1/24/2022,665.560,678.870,665.560,0.000,706626 UBS_LUEQFUBU,D,1/25/2022,656.310,669.440,656.310,0.000,706281 UBS_LUEQFUBU,D,1/26/2022,652.230,665.270,652.230,0.000,705845 UBS_LUEQFUBU,D,1/27/2022,641.280,654.110,641.280,0.000,706402 UBS_LUEQFUBU,D,1/28/2022,662.320,675.570,662.320,0.000,706153 UBS_LUEQFUBU,D,1/31/2022,681.170,694.790,681.170,0.000,705934 UBS_LUEQFUBU,D,2/1/2022,693.840,707.720,693.840,0.000,705660 UBS_LUEQFUBU,D,2/2/2022,687.280,701.030,687.280,0.000,705464 UBS_LUEQFUBU,D,2/3/2022,675.260,688.770,675.260,0.000,705332 UBS_LUEQFUBU,D,2/4/2022,680.120,693.720,680.120,0.000,705351 UBS_LUEQFUBU,D,2/7/2022,689.330,703.120,689.330,0.000,705235 UBS_LUEQFUBU,D,2/8/2022,685.210,698.910,685.210,0.000,706297 UBS_LUEQFUBU,D,2/9/2022,701.640,715.670,701.640,0.000,706336 UBS_LUEQFUBU,D,2/10/2022,681.960,695.600,681.960,0.000,705937 UBS_LUEQFUBU,D,2/11/2022,675.560,689.070,675.560,0.000,705773 UBS_LUEQFUBU,D,2/14/2022,664.870,678.170,664.870,0.000,706043 UBS_LUEQFUBU,D,2/15/2022,681.650,695.280,681.650,0.000,706094 UBS_LUEQFUBU,D,2/16/2022,677.170,690.710,677.170,0.000,706411 UBS_LUEQFUBU,D,2/17/2022,659.580,672.770,659.580,0.000,706788 UBS_LUEQFUBU,D,2/18/2022,649.350,662.340,649.350,0.000,706717 UBS_LUEQFUBU,D,2/22/2022,649.550,662.540,649.550,0.000,706467 UBS_LUEQFUBU,D,2/23/2022,638.620,651.390,638.620,0.000,706548 UBS_LUEQFUBU,D,2/24/2022,649.330,662.320,649.330,0.000,706205 UBS_LUEQFUBU,D,2/25/2022,661.750,674.990,661.750,0.000,705220 UBS_LUEQFUBU,D,2/28/2022,662.740,675.990,662.740,0.000,704762 UBS_LUEQFUBU,D,3/1/2022,661.310,674.540,661.310,0.000,704545 UBS_LUEQFUBU,D,3/2/2022,664.510,677.800,664.510,0.000,705580 UBS_LUEQFUBU,D,3/4/2022,647.170,660.110,647.170,0.000,705184 UBS_LUEQFUBU,D,3/7/2022,640.990,653.810,640.990,0.000,704932 UBS_LUEQFUBU,D,3/8/2022,641.790,654.630,641.790,0.000,705025 UBS_LUEQFUBU,D,3/9/2022,656.150,669.270,656.150,0.000,704769 UBS_LUEQFUBU,D,3/10/2022,656.000,669.120,656.000,0.000,704465 UBS_LUEQFUBU,D,3/11/2022,642.750,655.610,642.750,0.000,704366 UBS_LUEQFUBU,D,3/14/2022,634.490,647.180,634.490,0.000,704525 UBS_LUEQFUBU,D,3/15/2022,640.670,653.480,640.670,0.000,704655 UBS_LUEQFUBU,D,3/16/2022,661.110,674.330,661.110,0.000,704753 UBS_LUEQFUBU,D,3/17/2022,675.020,688.520,675.020,0.000,705423 UBS_LUEQFUBU,D,3/18/2022,687.480,701.230,687.480,0.000,705789 UBS_LUEQFUBU,D,3/21/2022,679.780,693.380,679.780,0.000,705703 UBS_LUEQFUBU,D,3/22/2022,689.590,703.380,689.590,0.000,705860 UBS_LUEQFUBU,D,3/23/2022,675.350,688.860,675.350,0.000,705157 UBS_LUEQFUBU,D,3/25/2022,678.760,692.340,678.760,0.000,706068 UBS_LUEQFUBU,D,3/28/2022,680.060,693.660,680.060,0.000,706174 UBS_LUEQFUBU,D,3/29/2022,701.210,715.230,701.210,0.000,706979 UBS_LUEQFUBU,D,3/30/2022,691.420,705.250,691.420,0.000,706266 UBS_LUEQFUBU,D,3/31/2022,689.930,703.730,689.930,0.000,705215 UBS_LUEQFUBU,D,4/1/2022,704.850,718.950,704.850,0.000,705228 UBS_LUEQFUBU,D,4/4/2022,715.160,729.460,715.160,0.000,704983 UBS_LUEQFUBU,D,4/5/2022,708.400,722.570,708.400,0.000,704948 UBS_LUEQFUBU,D,4/6/2022,713.680,727.950,713.680,0.000,705031 UBS_LUEQFUBU,D,4/7/2022,716.430,730.760,716.430,0.000,704897 UBS_LUEQFUBU,D,4/11/2022,699.060,713.040,699.060,0.000,705210 UBS_LUEQFUBU,D,4/12/2022,695.450,709.360,695.450,0.000,705359 UBS_LUEQFUBU,D,4/13/2022,710.740,724.950,710.740,0.000,705505 UBS_LUEQFUBU,D,4/14/2022,704.000,718.080,704.000,0.000,705568 UBS_LUEQFUBU,D,4/19/2022,688.090,701.850,688.090,0.000,705884 UBS_LUEQFUBU,D,4/22/2022,662.400,675.650,662.400,0.000,707220 UBS_LUEQFUBU,D,4/25/2022,669.070,682.450,669.070,0.000,707214 UBS_LUEQFUBU,D,4/26/2022,644.800,657.700,644.800,0.000,706843 UBS_LUEQFUBU,D,4/27/2022,640.050,652.850,640.050,0.000,707409 UBS_LUEQFUBU,D,4/29/2022,621.660,634.090,621.660,0.000,707525 UBS_LUEQFUBU,D,5/2/2022,628.900,641.480,628.900,0.000,707339 UBS_LUEQFUBU,D,5/3/2022,629.500,642.090,629.500,0.000,706706 UBS_LUEQFUBU,D,5/4/2022,638.150,650.910,638.150,0.000,706917 UBS_LUEQFUBU,D,5/5/2022,617.850,630.210,617.850,0.000,706791 UBS_LUEQFUBU,D,5/6/2022,599.840,611.840,599.840,0.000,706891 UBS_LUEQFUBU,D,5/10/2022,584.440,596.130,584.440,0.000,706483 UBS_LUEQFUBU,D,5/11/2022,564.780,576.080,564.780,0.000,705550 UBS_LUEQFUBU,D,5/12/2022,579.180,590.760,579.180,0.000,703196 UBS_LUEQFUBU,D,5/13/2022,594.130,606.010,594.130,0.000,703304 UBS_LUEQFUBU,D,5/16/2022,595.720,607.630,595.720,0.000,702328 UBS_LUEQFUBU,D,5/17/2022,610.470,622.680,610.470,0.000,703002 UBS_LUEQFUBU,D,5/18/2022,595.500,607.410,595.500,0.000,703197 UBS_LUEQFUBU,D,5/19/2022,601.840,613.880,601.840,0.000,702706 UBS_LUEQFUBU,D,5/20/2022,607.380,619.530,607.380,0.000,702539 UBS_LUEQFUBU,D,5/23/2022,609.710,621.900,609.710,0.000,701666 UBS_LUEQFUBU,D,5/24/2022,598.070,610.030,598.070,0.000,701604 UBS_LUEQFUBU,D,5/25/2022,601.020,613.040,601.020,0.000,701624 UBS_LUEQFUBU,D,5/27/2022,612.070,624.310,612.070,0.000,701505 UBS_LUEQFUBU,D,5/31/2022,597.380,609.330,597.380,0.000,701720 UBS_LUEQFUBU,D,6/1/2022,591.480,603.310,591.480,0.000,701661 UBS_LUEQFUBU,D,6/2/2022,595.480,607.390,595.480,0.000,701769 UBS_LUEQFUBU,D,6/3/2022,603.720,615.790,603.720,0.000,701906 UBS_LUEQFUBU,D,6/7/2022,609.990,622.190,609.990,0.000,701918 UBS_LUEQFUBU,D,6/8/2022,613.890,626.170,613.890,0.000,702197 UBS_LUEQFUBU,D,6/10/2022,575.390,586.900,575.390,0.000,695130 UBS_LUEQFUBU,D,6/13/2022,553.760,564.840,553.760,0.000,693618 UBS_LUEQFUBU,D,6/14/2022,555.280,566.390,555.280,0.000,694041 UBS_LUEQFUBU,D,6/15/2022,568.620,579.990,568.620,0.000,693789 UBS_LUEQFUBU,D,6/16/2022,560.690,571.900,560.690,0.000,693948 UBS_LUEQFUBU,D,6/17/2022,583.680,595.350,583.680,0.000,694601 UBS_LUEQFUBU,D,6/21/2022,599.010,610.990,599.010,0.000,694476 UBS_LUEQFUBU,D,6/22/2022,608.360,620.530,608.360,0.000,692617 UBS_LUEQFUBU,D,6/24/2022,645.600,658.510,645.600,0.000,692543 UBS_LUEQFUBU,D,6/27/2022,642.080,654.920,642.080,0.000,691994 UBS_LUEQFUBU,D,6/28/2022,628.400,640.970,628.400,0.000,692271 UBS_LUEQFUBU,D,6/29/2022,634.160,646.840,634.160,0.000,692467 UBS_LUEQFUBU,D,6/30/2022,632.380,645.030,632.380,0.000,692343 UBS_LUEQFUBU,D,7/1/2022,644.170,657.050,644.170,0.000,692311 UBS_LUEQFUBU,D,7/5/2022,656.880,670.020,656.880,0.000,692295 UBS_LUEQFUBU,D,7/6/2022,655.390,668.500,655.390,0.000,692578 UBS_LUEQFUBU,D,7/7/2022,666.420,679.750,666.420,0.000,693112 UBS_LUEQFUBU,D,7/8/2022,667.960,681.320,667.960,0.000,692891 UBS_LUEQFUBU,D,7/11/2022,655.960,669.080,655.960,0.000,692889 UBS_LUEQFUBU,D,7/12/2022,654.040,667.120,654.040,0.000,691552 UBS_LUEQFUBU,D,7/13/2022,654.890,667.990,654.890,0.000,691366 UBS_LUEQFUBU,D,7/14/2022,646.500,659.430,646.500,0.000,691818 UBS_LUEQFUBU,D,7/15/2022,654.800,667.900,654.800,0.000,691726 UBS_LUEQFUBU,D,7/18/2022,638.760,651.540,638.760,0.000,691471 UBS_LUEQFUBU,D,7/19/2022,656.690,669.820,656.690,0.000,692136 UBS_LUEQFUBU,D,7/20/2022,656.260,669.390,656.260,0.000,692047 UBS_LUEQFUBU,D,7/21/2022,658.800,671.980,658.800,0.000,692262 UBS_LUEQFUBU,D,7/22/2022,646.220,659.140,646.220,0.000,692205 UBS_LUEQFUBU,D,7/25/2022,645.400,658.310,645.400,0.000,692377 UBS_LUEQFUBU,D,7/26/2022,648.000,660.960,648.000,0.000,692335 UBS_LUEQFUBU,D,7/27/2022,655.950,669.070,655.950,0.000,692686 UBS_LUEQFUBU,D,7/28/2022,650.700,663.710,650.700,0.000,692645 UBS_LUEQFUBU,D,7/29/2022,641.400,654.230,641.400,0.000,692729 UBS_LUEQFUBU,D,8/1/2022,631.550,644.180,631.550,0.000,692703 UBS_LUEQFUBU,D,8/2/2022,636.440,649.170,636.440,0.000,692523 UBS_LUEQFUBU,D,8/3/2022,664.500,677.790,664.500,0.000,692054 UBS_LUEQFUBU,D,8/4/2022,680.670,694.280,680.670,0.000,691877 UBS_LUEQFUBU,D,8/5/2022,697.020,710.960,697.020,0.000,692117 UBS_LUEQFUBU,D,8/8/2022,714.690,728.980,714.690,0.000,692192 UBS_LUEQFUBU,D,8/9/2022,707.080,721.220,707.080,0.000,692570 UBS_LUEQFUBU,D,8/10/2022,723.520,737.990,723.520,0.000,691864 UBS_LUEQFUBU,D,8/11/2022,716.150,730.470,716.150,0.000,691130 UBS_LUEQFUBU,D,8/12/2022,725.740,740.250,725.740,0.000,690268 UBS_LUEQFUBU,D,8/16/2022,724.360,738.850,724.360,0.000,689641 UBS_LUEQFUBU,D,8/17/2022,712.030,726.270,712.030,0.000,688512 UBS_LUEQFUBU,D,8/18/2022,706.580,720.710,706.580,0.000,688096 UBS_LUEQFUBU,D,8/19/2022,705.320,719.430,705.320,0.000,687725 UBS_LUEQFUBU,D,8/22/2022,699.100,713.080,699.100,0.000,687198 UBS_LUEQFUBU,D,8/23/2022,697.250,711.200,697.250,0.000,687038 UBS_LUEQFUBU,D,8/24/2022,703.470,717.540,703.470,0.000,687024 UBS_LUEQFUBU,D,8/25/2022,702.930,716.990,702.930,0.000,686757 UBS_LUEQFUBU,D,8/26/2022,681.830,695.470,681.830,0.000,686916 UBS_LUEQFUBU,D,8/29/2022,677.240,690.780,677.240,0.000,687398 UBS_LUEQFUBU,D,8/30/2022,672.670,686.120,672.670,0.000,687377 UBS_LUEQFUBU,D,8/31/2022,674.710,688.200,674.710,0.000,687079 UBS_LUEQFUBU,D,9/1/2022,688.880,702.660,688.880,0.000,687182 UBS_LUEQFUBU,D,9/2/2022,679.680,693.270,679.680,0.000,687323 UBS_LUEQFUBU,D,9/5/2022,679.680,693.270,679.680,0.000,687323 UBS_LUEQFUBU,D,9/6/2022,667.840,681.200,667.840,0.000,687599 UBS_LUEQFUBU,D,9/7/2022,685.700,699.410,685.700,0.000,688115 UBS_LUEQFUBU,D,9/8/2022,709.670,723.860,709.670,0.000,689040 UBS_LUEQFUBU,D,9/9/2022,711.690,725.920,711.690,0.000,689586 UBS_LUEQFUBU,D,9/12/2022,708.960,723.140,708.960,0.000,689593 UBS_LUEQFUBU,D,9/13/2022,680.600,694.210,680.600,0.000,689541 UBS_LUEQFUBU,D,9/14/2022,686.750,700.490,686.750,0.000,689062 UBS_LUEQFUBU,D,9/15/2022,692.580,706.430,692.580,0.000,688938 UBS_LUEQFUBU,D,9/16/2022,687.350,701.100,687.350,0.000,688863 UBS_LUEQFUBU,D,9/19/2022,682.470,696.120,682.470,0.000,687700 UBS_LUEQFUBU,D,9/20/2022,679.130,692.710,679.130,0.000,688950 UBS_LUEQFUBU,D,9/21/2022,663.780,677.060,663.780,0.000,688139 UBS_LUEQFUBU,D,9/22/2022,661.900,675.140,661.900,0.000,687897 UBS_LUEQFUBU,D,9/23/2022,654.830,667.930,654.830,0.000,687805 UBS_LUEQFUBU,D,9/26/2022,642.240,655.080,642.240,0.000,687345 UBS_LUEQFUBU,D,9/27/2022,653.700,666.770,653.700,0.000,687619 UBS_LUEQFUBU,D,9/28/2022,682.750,696.410,682.750,0.000,687871 UBS_LUEQFUBU,D,9/29/2022,672.590,686.040,672.590,0.000,688280 UBS_LUEQFUBU,D,9/30/2022,668.130,681.490,668.130,0.000,688246 UBS_LUEQFUBU,D,10/3/2022,677.140,690.680,677.140,0.000,688555 UBS_LUEQFUBU,D,10/5/2022,689.540,703.330,689.540,0.000,687660 UBS_LUEQFUBU,D,10/6/2022,688.230,701.990,688.230,0.000,687386 UBS_LUEQFUBU,D,10/7/2022,668.980,682.360,668.980,0.000,687731 UBS_LUEQFUBU,D,10/10/2022,662.560,675.810,662.560,0.000,687580 UBS_LUEQFUBU,D,10/11/2022,666.030,679.350,666.030,0.000,687614 UBS_LUEQFUBU,D,10/12/2022,668.000,681.360,668.000,0.000,686379 UBS_LUEQFUBU,D,10/13/2022,680.270,693.880,680.270,0.000,685628 UBS_LUEQFUBU,D,10/14/2022,671.330,684.760,671.330,0.000,684949 UBS_LUEQFUBU,D,10/17/2022,685.950,699.670,685.950,0.000,684579 UBS_LUEQFUBU,D,10/18/2022,685.380,699.090,685.380,0.000,684887 UBS_LUEQFUBU,D,10/19/2022,660.580,673.790,660.580,0.000,684953 UBS_LUEQFUBU,D,10/20/2022,654.790,667.890,654.790,0.000,684512 UBS_LUEQFUBU,D,10/21/2022,671.960,685.400,671.960,0.000,683659 UBS_LUEQFUBU,D,10/24/2022,679.050,692.630,679.050,0.000,683439 UBS_LUEQFUBU,D,10/25/2022,686.860,700.600,686.860,0.000,683681 UBS_LUEQFUBU,D,10/27/2022,689.670,703.460,689.670,0.000,683668 UBS_LUEQFUBU,D,10/28/2022,711.200,725.420,711.200,0.000,683174 UBS_LUEQFUBU,D,10/31/2022,704.360,718.450,704.360,0.000,681625 UBS_LUEQFUBU,D,11/2/2022,699.820,713.820,699.820,0.000,680696 UBS_LUEQFUBU,D,11/3/2022,697.510,711.460,697.510,0.000,679661 UBS_LUEQFUBU,D,11/4/2022,698.820,712.800,698.820,0.000,678755 UBS_LUEQFUBU,D,11/7/2022,702.370,716.420,702.370,0.000,677991 UBS_LUEQFUBU,D,11/8/2022,708.080,722.240,708.080,0.000,677842 UBS_LUEQFUBU,D,11/9/2022,699.920,713.920,699.920,0.000,677855 UBS_LUEQFUBU,D,11/10/2022,727.770,742.330,727.770,0.000,677919 UBS_LUEQFUBU,D,11/11/2022,731.580,746.210,731.580,0.000,677713 UBS_LUEQFUBU,D,11/14/2022,733.100,747.760,733.100,0.000,678122 UBS_LUEQFUBU,D,11/15/2022,738.240,753.000,738.240,0.000,677678 UBS_LUEQFUBU,D,11/16/2022,729.660,744.250,729.660,0.000,675606 UBS_LUEQFUBU,D,11/17/2022,726.890,741.430,726.890,0.000,674968 UBS_LUEQFUBU,D,11/18/2022,734.000,748.680,734.000,0.000,674248 UBS_LUEQFUBU,D,11/21/2022,726.540,741.070,726.540,0.000,673729 UBS_LUEQFUBU,D,11/22/2022,735.490,750.200,735.490,0.000,673512 UBS_LUEQFUBU,D,11/23/2022,734.000,748.680,734.000,0.000,673424 UBS_LUEQFUBU,D,11/25/2022,734.440,749.130,734.440,0.000,672904 UBS_LUEQFUBU,D,11/28/2022,728.350,742.920,728.350,0.000,672036 UBS_LUEQFUBU,D,11/29/2022,727.780,742.340,727.780,0.000,672000 UBS_LUEQFUBU,D,11/30/2022,753.210,768.270,753.210,0.000,671872 UBS_LUEQFUBU,D,12/1/2022,753.110,768.170,753.110,0.000,671585 UBS_LUEQFUBU,D,12/2/2022,766.270,781.600,766.270,0.000,671355 UBS_LUEQFUBU,D,12/5/2022,748.250,763.220,748.250,0.000,670423 UBS_LUEQFUBU,D,12/6/2022,728.840,743.420,728.840,0.000,669791 UBS_LUEQFUBU,D,12/7/2022,732.190,746.830,732.190,0.000,669415 UBS_LUEQFUBU,D,12/8/2022,739.060,753.840,739.060,0.000,669453 UBS_LUEQFUBU,D,12/12/2022,729.010,743.590,729.010,0.000,668718 UBS_LUEQFUBU,D,12/13/2022,745.320,760.230,745.320,0.000,668544 UBS_LUEQFUBU,D,12/14/2022,747.680,762.630,747.680,0.000,668471 UBS_LUEQFUBU,D,12/15/2022,732.470,747.120,732.470,0.000,667466 UBS_LUEQFUBU,D,12/16/2022,724.960,739.460,724.960,0.000,667638 UBS_LUEQFUBU,D,12/19/2022,710.800,725.020,710.800,0.000,667571 UBS_LUEQFUBU,D,12/20/2022,717.460,731.810,717.460,0.000,666868 UBS_LUEQFUBU,D,12/21/2022,726.420,740.950,726.420,0.000,666644 UBS_LUEQFUBU,D,12/22/2022,726.550,741.080,726.550,0.000,666537 UBS_LUEQFUBU,D,12/23/2022,715.230,729.530,715.230,0.000,666409 UBS_LUEQFUBU,D,12/27/2022,698.080,712.040,698.080,0.000,666057 UBS_LUEQFUBU,D,12/28/2022,692.910,706.770,692.910,0.000,665981 UBS_LUEQFUBU,D,12/29/2022,705.980,720.100,705.980,0.000,665892 UBS_LUEQFUBU,D,12/30/2022,706.950,721.090,706.950,0.000,665693 UBS_LUEQFUBU,D,1/5/2023,701.150,715.170,701.150,0.000,665752 UBS_LUEQFUBU,D,1/6/2023,710.050,724.250,710.050,0.000,665591 UBS_LUEQFUBU,D,1/9/2023,689.780,703.580,689.780,0.000,665809 UBS_LUEQFUBU,D,1/10/2023,701.930,715.970,701.930,0.000,666130 UBS_LUEQFUBU,D,1/11/2023,704.960,719.060,704.960,0.000,665713 UBS_LUEQFUBU,D,1/12/2023,715.850,730.170,715.850,0.000,665723 UBS_LUEQFUBU,D,1/13/2023,721.100,735.520,721.100,0.000,665560 UBS_LUEQFUBU,D,1/17/2023,719.920,734.320,719.920,0.000,665438 UBS_LUEQFUBU,D,1/18/2023,716.360,730.690,716.360,0.000,665148 UBS_LUEQFUBU,D,1/19/2023,705.700,719.810,705.700,0.000,664979 UBS_LUEQFUBU,D,1/20/2023,711.820,726.060,711.820,0.000,664388 UBS_LUEQFUBU,D,1/23/2023,716.050,730.370,716.050,0.000,664355 UBS_LUEQFUBU,D,1/24/2023,718.240,732.600,718.240,0.000,664204 UBS_LUEQFUBU,D,1/25/2023,717.070,731.410,717.070,0.000,663850 UBS_LUEQFUBU,D,1/26/2023,718.310,732.680,718.310,0.000,663631 UBS_LUEQFUBU,D,1/27/2023,721.050,735.470,721.050,0.000,663425 UBS_LUEQFUBU,D,1/30/2023,708.690,722.860,708.690,0.000,663577 UBS_LUEQFUBU,D,1/31/2023,716.310,730.640,716.310,0.000,664117 UBS_LUEQFUBU,D,2/1/2023,712.340,726.590,712.340,0.000,659731 UBS_LUEQFUBU,D,2/2/2023,714.570,728.860,714.570,0.000,659733 UBS_LUEQFUBU,D,2/3/2023,712.270,726.520,712.270,0.000,658939 UBS_LUEQFUBU,D,2/6/2023,706.220,720.340,706.220,0.000,658868 UBS_LUEQFUBU,D,2/7/2023,709.460,723.650,709.460,0.000,658972 UBS_LUEQFUBU,D,2/8/2023,694.590,708.480,694.590,0.000,658777 UBS_LUEQFUBU,D,2/9/2023,693.160,707.020,693.160,0.000,658532 UBS_LUEQFUBU,D,2/10/2023,694.810,708.710,694.810,0.000,658461 UBS_LUEQFUBU,D,2/13/2023,701.990,716.030,701.990,0.000,658447 UBS_LUEQFUBU,D,2/14/2023,703.000,717.060,703.000,0.000,658545 UBS_LUEQFUBU,D,2/15/2023,703.420,717.490,703.420,0.000,658842 UBS_LUEQFUBU,D,2/16/2023,693.830,707.710,693.830,0.000,658814 UBS_LUEQFUBU,D,2/17/2023,701.470,715.500,701.470,0.000,659008 UBS_LUEQFUBU,D,2/21/2023,680.490,694.100,680.490,0.000,659033 UBS_LUEQFUBU,D,2/22/2023,682.430,696.080,682.430,0.000,658585 UBS_LUEQFUBU,D,2/24/2023,665.730,679.040,665.730,0.000,658369 UBS_LUEQFUBU,D,3/1/2023,672.750,686.210,672.750,0.000,658258 UBS_LUEQFUBU,D,3/3/2023,679.740,693.330,679.740,0.000,657855 UBS_LUEQFUBU,D,3/6/2023,676.550,690.080,676.550,0.000,657808 UBS_LUEQFUBU,D,3/7/2023,668.600,681.970,668.600,0.000,658168 UBS_LUEQFUBU,D,3/8/2023,660.480,673.690,660.480,0.000,658095 UBS_LUEQFUBU,D,3/9/2023,646.180,659.100,646.180,0.000,658212 UBS_LUEQFUBU,D,3/10/2023,638.130,650.890,638.130,0.000,658324 UBS_LUEQFUBU,D,3/13/2023,655.400,668.510,655.400,0.000,658122 UBS_LUEQFUBU,D,3/15/2023,661.540,674.770,661.540,0.000,657852 UBS_LUEQFUBU,D,3/16/2023,664.160,677.440,664.160,0.000,657991 UBS_LUEQFUBU,D,3/17/2023,655.660,668.770,655.660,0.000,658509 UBS_LUEQFUBU,D,3/20/2023,660.670,673.880,660.670,0.000,658637 UBS_LUEQFUBU,D,3/21/2023,659.990,673.190,659.990,0.000,658680 UBS_LUEQFUBU,D,3/22/2023,648.480,661.450,648.480,0.000,658517 UBS_LUEQFUBU,D,3/23/2023,658.080,671.240,658.080,0.000,658216 UBS_LUEQFUBU,D,3/24/2023,665.790,679.110,665.790,0.000,657906 UBS_LUEQFUBU,D,3/27/2023,665.780,679.100,665.780,0.000,656939 UBS_LUEQFUBU,D,3/28/2023,664.330,677.620,664.330,0.000,657313 UBS_LUEQFUBU,D,3/29/2023,674.540,688.030,674.540,0.000,656962 UBS_LUEQFUBU,D,3/30/2023,669.950,683.350,669.950,0.000,656862 UBS_LUEQFUBU,D,3/31/2023,678.530,692.100,678.530,0.000,656771 UBS_LUEQFUBU,D,4/3/2023,683.790,697.470,683.790,0.000,656705 UBS_LUEQFUBU,D,4/4/2023,679.050,692.630,679.050,0.000,656762 UBS_LUEQFUBU,D,4/5/2023,681.320,694.950,681.320,0.000,656711 UBS_LUEQFUBU,D,4/14/2023,695.860,709.780,695.860,0.000,656559 UBS_LUEQFUBU,D,4/17/2023,699.750,713.750,699.750,0.000,656272 UBS_LUEQFUBU,D,4/18/2023,688.670,702.440,688.670,0.000,656437 UBS_LUEQFUBU,D,4/19/2023,690.890,704.710,690.890,0.000,656476 UBS_LUEQFUBU,D,4/20/2023,687.260,701.010,687.260,0.000,656187 UBS_LUEQFUBU,D,4/21/2023,694.560,708.450,694.560,0.000,656047 UBS_LUEQFUBU,D,4/24/2023,691.010,704.830,691.010,0.000,655311 UBS_LUEQFUBU,D,4/26/2023,675.490,689.000,675.490,0.000,654650 UBS_LUEQFUBU,D,4/28/2023,682.830,696.490,682.830,0.000,654868 UBS_LUEQFUBU,D,5/2/2023,682.270,695.920,682.270,0.000,654763 UBS_LUEQFUBU,D,5/3/2023,691.910,705.750,691.910,0.000,654635 UBS_LUEQFUBU,D,5/4/2023,693.720,707.590,693.720,0.000,654594 UBS_LUEQFUBU,D,5/5/2023,705.690,719.800,705.690,0.000,654565 UBS_LUEQFUBU,D,5/8/2023,697.930,711.890,697.930,0.000,654534 UBS_LUEQFUBU,D,5/10/2023,696.910,710.850,696.910,0.000,654811 UBS_LUEQFUBU,D,5/11/2023,694.260,708.150,694.260,0.000,653380 UBS_LUEQFUBU,D,5/12/2023,692.660,706.510,692.660,0.000,653315 UBS_LUEQFUBU,D,5/15/2023,704.710,718.800,704.710,0.000,653222 UBS_LUEQFUBU,D,5/16/2023,682.210,695.850,682.210,0.000,653287 UBS_LUEQFUBU,D,5/17/2023,684.310,698.000,684.310,0.000,653310 UBS_LUEQFUBU,D,5/19/2023,684.340,698.030,684.340,0.000,652798 UBS_LUEQFUBU,D,5/22/2023,689.030,702.810,689.030,0.000,652036 UBS_LUEQFUBU,D,5/23/2023,691.990,705.830,691.990,0.000,652017 UBS_LUEQFUBU,D,5/24/2023,678.200,691.760,678.200,0.000,651123 UBS_LUEQFUBU,D,5/25/2023,664.320,677.610,664.320,0.000,650908 UBS_LUEQFUBU,D,5/26/2023,666.490,679.820,666.490,0.000,650633 UBS_LUEQFUBU,D,5/30/2023,660.430,673.640,660.430,0.000,650172 UBS_LUEQFUBU,D,5/31/2023,664.050,677.330,664.050,0.000,650220 UBS_LUEQFUBU,D,6/2/2023,681.930,695.570,681.930,0.000,649844 UBS_LUEQFUBU,D,6/5/2023,681.170,694.790,681.170,0.000,649866 UBS_LUEQFUBU,D,6/6/2023,684.230,697.910,684.230,0.000,649801 UBS_LUEQFUBU,D,6/7/2023,681.050,694.670,681.050,0.000,649570 UBS_LUEQFUBU,D,6/8/2023,682.690,696.340,682.690,0.000,649217 UBS_LUEQFUBU,D,6/9/2023,679.740,693.330,679.740,0.000,649149 UBS_LUEQFUBU,D,6/12/2023,685.030,698.730,685.030,0.000,649131 UBS_LUEQFUBU,D,6/13/2023,696.140,710.060,696.140,0.000,649141 UBS_LUEQFUBU,D,6/14/2023,690.740,704.550,690.740,0.000,649159 UBS_LUEQFUBU,D,6/15/2023,698.850,712.830,698.850,0.000,648720 UBS_LUEQFUBU,D,6/20/2023,690.210,704.010,690.210,0.000,648809 UBS_LUEQFUBU,D,6/22/2023,686.500,700.230,686.500,0.000,648150 UBS_LUEQFUBU,D,6/26/2023,672.100,685.540,672.100,0.000,648035 UBS_LUEQFUBU,D,6/27/2023,666.650,679.980,666.650,0.000,648331 UBS_LUEQFUBU,D,6/28/2023,674.110,687.590,674.110,0.000,648586 UBS_LUEQFUBU,D,6/29/2023,668.410,681.780,668.410,0.000,648590 UBS_LUEQFUBU,D,6/30/2023,670.930,684.350,670.930,0.000,648492 UBS_LUEQFUBU,D,7/3/2023,669.670,683.060,669.670,0.000,647858 UBS_LUEQFUBU,D,7/5/2023,672.500,685.950,672.500,0.000,647938 UBS_LUEQFUBU,D,7/6/2023,663.060,676.320,663.060,0.000,647640 UBS_LUEQFUBU,D,7/7/2023,656.830,669.970,656.830,0.000,647527 UBS_LUEQFUBU,D,7/10/2023,669.300,682.690,669.300,0.000,646975 UBS_LUEQFUBU,D,7/11/2023,671.220,684.640,671.220,0.000,647000 UBS_LUEQFUBU,D,7/12/2023,676.650,690.180,676.650,0.000,646700 UBS_LUEQFUBU,D,7/13/2023,678.290,691.860,678.290,0.000,646721 UBS_LUEQFUBU,D,7/14/2023,674.000,687.480,674.000,0.000,646780 UBS_LUEQFUBU,D,7/17/2023,692.000,705.840,692.000,0.000,646342 UBS_LUEQFUBU,D,7/19/2023,698.410,712.380,698.410,0.000,646343 UBS_LUEQFUBU,D,7/20/2023,696.850,710.790,696.850,0.000,645768 UBS_LUEQFUBU,D,7/21/2023,701.700,715.730,701.700,0.000,645572 UBS_LUEQFUBU,D,7/24/2023,688.630,702.400,688.630,0.000,645383 UBS_LUEQFUBU,D,7/25/2023,687.320,701.070,687.320,0.000,645148 UBS_LUEQFUBU,D,7/26/2023,683.560,697.230,683.560,0.000,644740 UBS_LUEQFUBU,D,7/27/2023,679.900,693.500,679.900,0.000,644883 UBS_LUEQFUBU,D,7/28/2023,689.530,703.320,689.530,0.000,645151 UBS_LUEQFUBU,D,7/31/2023,688.860,702.640,688.860,0.000,644695 UBS_LUEQFUBU,D,8/1/2023,678.480,692.050,678.480,0.000,644429 UBS_LUEQFUBU,D,8/2/2023,670.270,683.680,670.270,0.000,644162 UBS_LUEQFUBU,D,8/3/2023,666.810,680.150,666.810,0.000,643741 UBS_LUEQFUBU,D,8/4/2023,663.210,676.470,663.210,0.000,643543 UBS_LUEQFUBU,D,8/7/2023,656.200,669.320,656.200,0.000,643386 UBS_LUEQFUBU,D,8/8/2023,657.180,670.320,657.180,0.000,643650 UBS_LUEQFUBU,D,8/9/2023,663.270,676.540,663.270,0.000,643694 UBS_LUEQFUBU,D,8/10/2023,664.930,678.230,664.930,0.000,643264 UBS_LUEQFUBU,D,8/14/2023,664.670,677.960,664.670,0.000,642869 UBS_LUEQFUBU,D,8/16/2023,655.930,669.050,655.930,0.000,643165 UBS_LUEQFUBU,D,8/17/2023,656.970,670.110,656.970,0.000,643085 UBS_LUEQFUBU,D,8/18/2023,655.630,668.740,655.630,0.000,643185 UBS_LUEQFUBU,D,8/21/2023,670.280,683.690,670.280,0.000,643178 UBS_LUEQFUBU,D,8/22/2023,672.570,686.020,672.570,0.000,643248 UBS_LUEQFUBU,D,8/23/2023,675.400,688.910,675.400,0.000,643558 UBS_LUEQFUBU,D,8/24/2023,665.780,679.100,665.780,0.000,643564 UBS_LUEQFUBU,D,8/25/2023,670.330,683.740,670.330,0.000,643459 UBS_LUEQFUBU,D,8/28/2023,673.600,687.070,673.600,0.000,642897 UBS_LUEQFUBU,D,8/29/2023,678.170,691.730,678.170,0.000,642972 UBS_LUEQFUBU,D,8/30/2023,681.130,694.750,681.130,0.000,642962 UBS_LUEQFUBU,D,8/31/2023,675.070,688.570,675.070,0.000,642558 UBS_LUEQFUBU,D,9/1/2023,679.620,693.210,679.620,0.000,642150 UBS_LUEQFUBU,D,9/5/2023,671.840,685.280,671.840,0.000,641703 UBS_LUEQFUBU,D,9/6/2023,669.790,683.190,669.790,0.000,641665 UBS_LUEQFUBU,D,9/7/2023,670.710,684.120,670.710,0.000,641707 UBS_LUEQFUBU,D,9/8/2023,670.920,684.340,670.920,0.000,641423 UBS_LUEQFUBU,D,9/11/2023,671.080,684.500,671.080,0.000,641198 UBS_LUEQFUBU,D,9/12/2023,673.760,687.240,673.760,0.000,641072 UBS_LUEQFUBU,D,9/13/2023,671.110,684.530,671.110,0.000,640771 UBS_LUEQFUBU,D,9/14/2023,673.130,686.590,673.130,0.000,640585 UBS_LUEQFUBU,D,9/15/2023,665.490,678.800,665.490,0.000,640329 UBS_LUEQFUBU,D,9/18/2023,651.400,664.430,651.400,0.000,640096 UBS_LUEQFUBU,D,9/19/2023,653.730,666.800,653.730,0.000,640137 UBS_LUEQFUBU,D,9/20/2023,649.300,662.290,649.300,0.000,639935 UBS_LUEQFUBU,D,9/21/2023,642.260,655.110,642.260,0.000,639818 UBS_LUEQFUBU,D,9/22/2023,639.990,652.790,639.990,0.000,639264 UBS_LUEQFUBU,D,9/25/2023,636.400,649.130,636.400,0.000,639111 UBS_LUEQFUBU,D,9/26/2023,639.460,652.250,639.460,0.000,638956 UBS_LUEQFUBU,D,9/27/2023,644.170,657.050,644.170,0.000,638155 UBS_LUEQFUBU,D,9/28/2023,647.890,660.850,647.890,0.000,637935 UBS_LUEQFUBU,D,9/29/2023,647.100,660.040,647.100,0.000,638079 UBS_LUEQFUBU,D,10/2/2023,638.290,651.060,638.290,0.000,637970 UBS_LUEQFUBU,D,10/4/2023,631.070,643.690,631.070,0.000,637853 UBS_LUEQFUBU,D,10/5/2023,647.690,660.640,647.690,0.000,637839 UBS_LUEQFUBU,D,10/6/2023,649.320,662.310,649.320,0.000,637586 UBS_LUEQFUBU,D,10/9/2023,643.790,656.670,643.790,0.000,637661 UBS_LUEQFUBU,D,10/10/2023,651.170,664.190,651.170,0.000,637632 UBS_LUEQFUBU,D,10/11/2023,653.150,666.210,653.150,0.000,637428 UBS_LUEQFUBU,D,10/12/2023,640.770,653.590,640.770,0.000,636991 UBS_LUEQFUBU,D,10/13/2023,640.720,653.530,640.720,0.000,636895 UBS_LUEQFUBU,D,10/16/2023,639.060,651.840,639.060,0.000,636747 UBS_LUEQFUBU,D,10/17/2023,636.350,649.080,636.350,0.000,636989 UBS_LUEQFUBU,D,10/18/2023,624.050,636.530,624.050,0.000,636854 UBS_LUEQFUBU,D,10/19/2023,609.920,622.120,609.920,0.000,636856 UBS_LUEQFUBU,D,10/20/2023,606.710,618.840,606.710,0.000,636844 UBS_LUEQFUBU,D,10/23/2023,601.360,613.390,601.360,0.000,636605 UBS_LUEQFUBU,D,10/24/2023,608.350,620.520,608.350,0.000,636388 UBS_LUEQFUBU,D,10/25/2023,596.900,608.840,596.900,0.000,636256 UBS_LUEQFUBU,D,10/26/2023,596.210,608.130,596.210,0.000,636192 UBS_LUEQFUBU,D,10/27/2023,579.190,590.770,579.190,0.000,636393 UBS_LUEQFUBU,D,10/30/2023,584.330,596.020,584.330,0.000,636256 UBS_LUEQFUBU,D,10/31/2023,589.530,601.320,589.530,0.000,636367 UBS_LUEQFUBU,D,11/2/2023,604.530,616.620,604.530,0.000,636265 UBS_LUEQFUBU,D,11/3/2023,622.920,635.380,622.920,0.000,636356 UBS_LUEQFUBU,D,11/7/2023,622.750,635.210,622.750,0.000,636634 UBS_LUEQFUBU,D,11/8/2023,613.070,625.330,613.070,0.000,636572 UBS_LUEQFUBU,D,11/9/2023,592.400,604.250,592.400,0.000,636359 UBS_LUEQFUBU,D,11/10/2023,591.870,603.710,591.870,0.000,636233 UBS_LUEQFUBU,D,11/13/2023,595.190,607.090,595.190,0.000,635892 UBS_LUEQFUBU,D,11/14/2023,611.670,623.900,611.670,0.000,635880 UBS_LUEQFUBU,D,11/15/2023,609.070,621.250,609.070,0.000,635886 UBS_LUEQFUBU,D,11/16/2023,604.000,616.080,604.000,0.000,635868 UBS_LUEQFUBU,D,11/17/2023,609.850,622.050,609.850,0.000,635528 UBS_LUEQFUBU,D,11/20/2023,616.470,628.800,616.470,0.000,635109 UBS_LUEQFUBU,D,11/21/2023,608.910,621.090,608.910,0.000,635158 UBS_LUEQFUBU,D,11/22/2023,613.860,626.140,613.860,0.000,633356 UBS_LUEQFUBU,D,11/24/2023,617.830,630.190,617.830,0.000,633182 UBS_LUEQFUBU,D,11/27/2023,613.550,625.820,613.550,0.000,632948 UBS_LUEQFUBU,D,11/28/2023,611.890,624.130,611.890,0.000,633262 UBS_LUEQFUBU,D,11/29/2023,617.230,629.570,617.230,0.000,633152 UBS_LUEQFUBU,D,11/30/2023,619.150,631.530,619.150,0.000,633047 UBS_LUEQFUBU,D,12/1/2023,629.460,642.050,629.460,0.000,632844 UBS_LUEQFUBU,D,12/4/2023,633.610,646.280,633.610,0.000,632789 UBS_LUEQFUBU,D,12/5/2023,630.550,643.160,630.550,0.000,632642 UBS_LUEQFUBU,D,12/6/2023,637.730,650.480,637.730,0.000,632540 UBS_LUEQFUBU,D,12/7/2023,640.930,653.750,640.930,0.000,632769 UBS_LUEQFUBU,D,12/8/2023,635.440,648.150,635.440,0.000,632667 UBS_LUEQFUBU,D,12/11/2023,641.260,654.090,641.260,0.000,632572 UBS_LUEQFUBU,D,12/12/2023,645.490,658.400,645.490,0.000,632519 UBS_LUEQFUBU,D,12/13/2023,671.150,684.570,671.150,0.000,632284 UBS_LUEQFUBU,D,12/14/2023,686.420,700.150,686.420,0.000,632179 UBS_LUEQFUBU,D,12/15/2023,685.920,699.640,685.920,0.000,631490 UBS_LUEQFUBU,D,12/18/2023,679.260,692.850,679.260,0.000,631120 UBS_LUEQFUBU,D,12/19/2023,690.570,704.380,690.570,0.000,631094 UBS_LUEQFUBU,D,12/20/2023,666.440,679.770,666.440,0.000,628750 UBS_LUEQFUBU,D,12/21/2023,678.490,692.060,678.490,0.000,627706 UBS_LUEQFUBU,D,12/22/2023,710.310,724.520,710.310,0.000,627226 UBS_LUEQFUBU,D,12/27/2023,727.060,741.600,727.060,0.000,626826 UBS_LUEQFUBU,D,12/28/2023,723.910,738.390,723.910,0.000,626396 UBS_LUEQFUBU,D,12/29/2023,717.120,731.460,717.120,0.000,625934 UBS_LUEQFUBU,D,1/2/2024,734.670,749.360,734.670,0.000,624268 UBS_LUEQFUBU,D,1/3/2024,724.560,739.050,724.560,0.000,623420 UBS_LUEQFUBU,D,1/4/2024,729.180,743.760,729.180,0.000,623684 UBS_LUEQFUBU,D,1/5/2024,731.470,746.100,731.470,0.000,622795 UBS_LUEQFUBU,D,1/8/2024,748.630,763.600,748.630,0.000,621060 UBS_LUEQFUBU,D,1/9/2024,744.500,759.390,744.500,0.000,620804 UBS_LUEQFUBU,D,1/10/2024,740.000,754.800,740.000,0.000,621125 UBS_LUEQFUBU,D,1/11/2024,729.720,744.310,729.720,0.000,620233 UBS_LUEQFUBU,D,1/12/2024,728.600,743.170,728.600,0.000,619634 UBS_LUEQFUBU,D,1/16/2024,716.550,730.880,716.550,0.000,618502 UBS_LUEQFUBU,D,1/17/2024,710.270,724.480,710.270,0.000,617591 UBS_LUEQFUBU,D,1/18/2024,706.050,720.170,706.050,0.000,616835 UBS_LUEQFUBU,D,1/19/2024,709.140,723.320,709.140,0.000,616008 UBS_LUEQFUBU,D,1/22/2024,712.680,726.930,712.680,0.000,615322 UBS_LUEQFUBU,D,1/23/2024,716.840,731.180,716.840,0.000,615078 UBS_LUEQFUBU,D,1/24/2024,706.460,720.590,706.460,0.000,614624 UBS_LUEQFUBU,D,1/25/2024,708.800,722.980,708.800,0.000,614236 UBS_LUEQFUBU,D,1/26/2024,705.690,719.800,705.690,0.000,613838 UBS_LUEQFUBU,D,1/29/2024,717.590,731.940,717.590,0.000,613753 UBS_LUEQFUBU,D,1/30/2024,709.520,723.710,709.520,0.000,613673 UBS_LUEQFUBU,D,1/31/2024,696.510,710.440,696.510,0.000,613019 UBS_LUEQFUBU,D,2/1/2024,700.690,714.700,700.690,0.000,612346 UBS_LUEQFUBU,D,2/2/2024,693.580,707.450,693.580,0.000,611912 UBS_LUEQFUBU,D,2/5/2024,692.980,706.840,692.980,0.000,611748 UBS_LUEQFUBU,D,2/6/2024,700.880,714.900,700.880,0.000,611187 UBS_LUEQFUBU,D,2/7/2024,690.980,704.800,690.980,0.000,611130 UBS_LUEQFUBU,D,2/8/2024,687.040,700.780,687.040,0.000,611017 UBS_LUEQFUBU,D,2/12/2024,692.560,706.410,692.560,0.000,610423 UBS_LUEQFUBU,D,2/13/2024,671.220,684.640,671.220,0.000,610111 UBS_LUEQFUBU,D,2/14/2024,681.460,695.090,681.460,0.000,609951 UBS_LUEQFUBU,D,2/15/2024,693.430,707.300,693.430,0.000,609836 UBS_LUEQFUBU,D,2/16/2024,687.090,700.830,687.090,0.000,610082 UBS_LUEQFUBU,D,2/20/2024,683.570,697.240,683.570,0.000,610317 UBS_LUEQFUBU,D,2/21/2024,683.270,696.940,683.270,0.000,609775 UBS_LUEQFUBU,D,2/22/2024,700.510,714.520,700.510,0.000,609462 UBS_LUEQFUBU,D,2/23/2024,700.200,714.200,700.200,0.000,609564 UBS_LUEQFUBU,D,2/26/2024,702.460,716.510,702.460,0.000,609291 UBS_LUEQFUBU,D,2/27/2024,715.050,729.350,715.050,0.000,609171 UBS_LUEQFUBU,D,2/28/2024,707.580,721.730,707.580,0.000,608826 UBS_LUEQFUBU,D,2/29/2024,691.970,705.810,691.970,0.000,608713 UBS_LUEQFUBU,D,3/1/2024,710.430,724.640,710.430,0.000,607923 UBS_LUEQFUBU,D,3/4/2024,705.240,719.340,705.240,0.000,606796 UBS_LUEQFUBU,D,3/6/2024,705.630,719.740,705.630,0.000,605520 UBS_LUEQFUBU,D,3/7/2024,705.520,719.630,705.520,0.000,605210 UBS_LUEQFUBU,D,3/8/2024,709.160,723.340,709.160,0.000,604594 UBS_LUEQFUBU,D,3/11/2024,710.680,724.890,710.680,0.000,601939 UBS_LUEQFUBU,D,3/12/2024,707.090,721.230,707.090,0.000,600506 UBS_LUEQFUBU,D,3/13/2024,707.210,721.350,707.210,0.000,600297 UBS_LUEQFUBU,D,3/15/2024,693.610,707.480,693.610,0.000,599516 UBS_LUEQFUBU,D,3/18/2024,689.800,703.600,689.800,0.000,597572 UBS_LUEQFUBU,D,3/19/2024,694.770,708.670,694.770,0.000,597413 UBS_LUEQFUBU,D,3/20/2024,693.600,707.470,693.600,0.000,597161 UBS_LUEQFUBU,D,3/22/2024,693.830,707.710,693.830,0.000,595556 UBS_LUEQFUBU,D,3/25/2024,696.780,710.720,696.780,0.000,595238 UBS_LUEQFUBU,D,3/26/2024,697.670,711.620,697.670,0.000,595084 UBS_LUEQFUBU,D,3/27/2024,707.540,721.690,707.540,0.000,594607 UBS_LUEQFUBU,D,3/28/2024,704.240,718.320,704.240,0.000,594295 UBS_LUEQFUBU,D,4/2/2024,686.440,700.170,686.440,0.000,593916 UBS_LUEQFUBU,D,4/3/2024,683.010,696.670,683.010,0.000,592974 UBS_LUEQFUBU,D,4/4/2024,674.920,688.420,674.920,0.000,592944 UBS_LUEQFUBU,D,4/5/2024,677.550,691.100,677.550,0.000,592849 UBS_LUEQFUBU,D,4/8/2024,678.790,692.370,678.790,0.000,592677 UBS_LUEQFUBU,D,4/9/2024,686.350,700.080,686.350,0.000,592612 UBS_LUEQFUBU,D,4/10/2024,672.360,685.810,672.360,0.000,592269 UBS_LUEQFUBU,D,4/11/2024,673.320,686.790,673.320,0.000,592126 UBS_LUEQFUBU,D,4/12/2024,659.970,673.170,659.970,0.000,592001 UBS_LUEQFUBU,D,4/15/2024,649.070,662.050,649.070,0.000,590534 UBS_LUEQFUBU,D,4/16/2024,642.830,655.690,642.830,0.000,590148 UBS_LUEQFUBU,D,4/17/2024,638.410,651.180,638.410,0.000,589944 UBS_LUEQFUBU,D,4/18/2024,635.550,648.260,635.550,0.000,589882 UBS_LUEQFUBU,D,4/19/2024,633.440,646.110,633.440,0.000,589800 UBS_LUEQFUBU,D,4/24/2024,649.380,662.370,649.380,0.000,588825 UBS_LUEQFUBU,D,4/25/2024,638.380,651.150,638.380,0.000,588668 UBS_LUEQFUBU,D,4/26/2024,639.880,652.680,639.880,0.000,588684 UBS_LUEQFUBU,D,4/29/2024,650.740,663.750,650.740,0.000,588861 UBS_LUEQFUBU,D,5/6/2024,684.110,697.790,684.110,0.000,588618 UBS_LUEQFUBU,D,5/7/2024,685.500,699.210,685.500,0.000,588672 UBS_LUEQFUBU,D,5/8/2024,684.420,698.110,684.420,0.000,588702 UBS_LUEQFUBU,D,5/10/2024,681.570,695.200,681.570,0.000,588416 UBS_LUEQFUBU,D,5/13/2024,689.420,703.210,689.420,0.000,588222 UBS_LUEQFUBU,D,5/14/2024,696.000,709.920,696.000,0.000,587980 UBS_LUEQFUBU,D,5/15/2024,708.110,722.270,708.110,0.000,587632 UBS_LUEQFUBU,D,5/16/2024,710.940,725.160,710.940,0.000,587333 UBS_LUEQFUBU,D,5/17/2024,707.990,722.150,707.990,0.000,587241 UBS_LUEQFUBU,D,5/21/2024,708.990,723.170,708.990,0.000,586780 UBS_LUEQFUBU,D,5/22/2024,720.900,735.320,720.900,0.000,585909 UBS_LUEQFUBU,D,5/23/2024,712.510,726.760,712.510,0.000,585241 UBS_LUEQFUBU,D,5/24/2024,715.430,729.740,715.430,0.000,584741 UBS_LUEQFUBU,D,5/28/2024,704.770,718.870,704.770,0.000,583471 UBS_LUEQFUBU,D,5/29/2024,691.320,705.150,691.320,0.000,583230 UBS_LUEQFUBU,D,5/30/2024,703.420,717.490,703.420,0.000,582793 UBS_LUEQFUBU,D,5/31/2024,704.040,718.120,704.040,0.000,582277 UBS_LUEQFUBU,D,6/3/2024,717.280,731.630,717.280,0.000,581830 UBS_LUEQFUBU,D,6/4/2024,712.900,727.160,712.900,0.000,581853 UBS_LUEQFUBU,D,6/5/2024,729.410,744.000,729.410,0.000,581653 UBS_LUEQFUBU,D,6/6/2024,723.380,737.850,723.380,0.000,581129 UBS_LUEQFUBU,D,6/7/2024,719.750,734.150,719.750,0.000,580695 UBS_LUEQFUBU,D,6/10/2024,722.820,737.280,722.820,0.000,580098 UBS_LUEQFUBU,D,6/12/2024,728.470,743.040,728.470,0.000,579723 UBS_LUEQFUBU,D,6/13/2024,726.610,741.140,726.610,0.000,579162 UBS_LUEQFUBU,D,6/14/2024,717.460,731.810,717.460,0.000,578166 UBS_LUEQFUBU,D,6/17/2024,710.700,724.910,710.700,0.000,577621 UBS_LUEQFUBU,D,6/18/2024,703.560,717.630,703.560,0.000,577363 UBS_LUEQFUBU,D,6/21/2024,715.610,729.920,715.610,0.000,576384 UBS_LUEQFUBU,D,6/24/2024,741.060,755.880,741.060,0.000,576222 UBS_LUEQFUBU,D,6/25/2024,744.270,759.160,744.270,0.000,574667 UBS_LUEQFUBU,D,6/26/2024,734.290,748.980,734.290,0.000,573884 UBS_LUEQFUBU,D,6/27/2024,734.210,748.890,734.210,0.000,573308 UBS_LUEQFUBU,D,6/28/2024,730.670,745.280,730.670,0.000,572128 UBS_LUEQFUBU,D,7/1/2024,727.630,742.180,727.630,0.000,571376 UBS_LUEQFUBU,D,7/2/2024,725.310,739.820,725.310,0.000,571029 UBS_LUEQFUBU,D,7/3/2024,723.240,737.700,723.240,0.000,570418 UBS_LUEQFUBU,D,7/5/2024,729.690,744.280,729.690,0.000,570022 UBS_LUEQFUBU,D,7/8/2024,734.850,749.550,734.850,0.000,569570 UBS_LUEQFUBU,D,7/9/2024,737.230,751.970,737.230,0.000,569512 UBS_LUEQFUBU,D,7/10/2024,747.910,762.870,747.910,0.000,569215 UBS_LUEQFUBU,D,7/11/2024,766.120,781.440,766.120,0.000,568950 UBS_LUEQFUBU,D,7/12/2024,771.720,787.150,771.720,0.000,568334 UBS_LUEQFUBU,D,7/15/2024,770.470,785.880,770.470,0.000,567689 UBS_LUEQFUBU,D,7/16/2024,782.650,798.300,782.650,0.000,566283 UBS_LUEQFUBU,D,7/17/2024,771.550,786.980,771.550,0.000,564555 UBS_LUEQFUBU,D,7/18/2024,757.720,772.870,757.720,0.000,563226 UBS_LUEQFUBU,D,7/19/2024,758.930,774.110,758.930,0.000,561933 UBS_LUEQFUBU,D,7/22/2024,767.900,783.260,767.900,0.000,560461 UBS_LUEQFUBU,D,7/23/2024,768.950,784.330,768.950,0.000,559611 UBS_LUEQFUBU,D,7/24/2024,766.310,781.640,766.310,0.000,559029 UBS_LUEQFUBU,D,7/25/2024,774.330,789.820,774.330,0.000,558992 UBS_LUEQFUBU,D,7/26/2024,782.230,797.870,782.230,0.000,558866 UBS_LUEQFUBU,D,7/29/2024,783.130,798.790,783.130,0.000,558542 UBS_LUEQFUBU,D,7/30/2024,780.380,795.990,780.380,0.000,558130 UBS_LUEQFUBU,D,7/31/2024,780.210,795.810,780.210,0.000,557255 UBS_LUEQFUBU,D,8/1/2024,770.540,785.950,770.540,0.000,556465 UBS_LUEQFUBU,D,8/2/2024,752.850,767.910,752.850,0.000,555871 UBS_LUEQFUBU,D,8/5/2024,727.790,742.350,727.790,0.000,555156 UBS_LUEQFUBU,D,8/6/2024,729.490,744.080,729.490,0.000,553703 UBS_LUEQFUBU,D,8/7/2024,721.100,735.520,721.100,0.000,552880 UBS_LUEQFUBU,D,8/8/2024,733.120,747.780,733.120,0.000,552640 UBS_LUEQFUBU,D,8/9/2024,733.940,748.620,733.940,0.000,552544 UBS_LUEQFUBU,D,8/12/2024,730.040,744.640,730.040,0.000,552115 UBS_LUEQFUBU,D,8/13/2024,738.760,753.540,738.760,0.000,551893 UBS_LUEQFUBU,D,8/14/2024,734.600,749.290,734.600,0.000,551650 UBS_LUEQFUBU,D,8/16/2024,744.680,759.570,744.680,0.000,551284 UBS_LUEQFUBU,D,8/19/2024,761.200,776.420,761.200,0.000,551497 UBS_LUEQFUBU,D,8/20/2024,758.850,774.030,758.850,0.000,551149 UBS_LUEQFUBU,D,8/21/2024,764.580,779.870,764.580,0.000,551178 UBS_LUEQFUBU,D,8/22/2024,752.750,767.810,752.750,0.000,550511 UBS_LUEQFUBU,D,8/23/2024,762.420,777.670,762.420,0.000,550329 UBS_LUEQFUBU,D,8/26/2024,760.330,775.540,760.330,0.000,550080 UBS_LUEQFUBU,D,8/27/2024,757.180,772.320,757.180,0.000,549998 UBS_LUEQFUBU,D,8/28/2024,749.300,764.290,749.300,0.000,549578 UBS_LUEQFUBU,D,8/29/2024,750.250,765.260,750.250,0.000,548583 UBS_LUEQFUBU,D,8/30/2024,748.870,763.850,748.870,0.000,548196 UBS_LUEQFUBU,D,9/3/2024,736.760,751.500,736.760,0.000,547651 UBS_LUEQFUBU,D,9/4/2024,738.230,752.990,738.230,0.000,547285 UBS_LUEQFUBU,D,9/5/2024,735.810,750.530,735.810,0.000,546800 UBS_LUEQFUBU,D,9/6/2024,728.040,742.600,728.040,0.000,546685 UBS_LUEQFUBU,D,9/9/2024,738.110,752.870,738.110,0.000,546662 UBS_LUEQFUBU,D,9/10/2024,741.170,755.990,741.170,0.000,546787 UBS_LUEQFUBU,D,9/11/2024,741.040,755.860,741.040,0.000,546681 UBS_LUEQFUBU,D,9/13/2024,752.940,768.000,752.940,0.000,546304 UBS_LUEQFUBU,D,9/16/2024,752.450,767.500,752.450,0.000,546011 UBS_LUEQFUBU,D,9/17/2024,753.240,768.300,753.240,0.000,545926 UBS_LUEQFUBU,D,9/18/2024,749.470,764.460,749.470,0.000,546017 UBS_LUEQFUBU,D,9/19/2024,755.540,770.650,755.540,0.000,545772 UBS_LUEQFUBU,D,9/20/2024,747.170,762.110,747.170,0.000,545577 UBS_LUEQFUBU,D,9/23/2024,736.900,751.640,736.900,0.000,544897 UBS_LUEQFUBU,D,9/24/2024,732.050,746.690,732.050,0.000,544700 UBS_LUEQFUBU,D,9/25/2024,724.630,739.120,724.630,0.000,543823 UBS_LUEQFUBU,D,9/26/2024,729.160,743.740,729.160,0.000,543764 UBS_LUEQFUBU,D,9/27/2024,732.990,747.650,732.990,0.000,543640 UBS_LUEQFUBU,D,9/30/2024,733.370,748.040,733.370,0.000,543349 UBS_LUEQFUBU,D,10/1/2024,727.400,741.950,727.400,0.000,543107 UBS_LUEQFUBU,D,10/2/2024,722.630,737.080,722.630,0.000,543209 UBS_LUEQFUBU,D,10/3/2024,711.370,725.600,711.370,0.000,542944 UBS_LUEQFUBU,D,10/4/2024,714.120,728.400,714.120,0.000,542890 UBS_LUEQFUBU,D,10/7/2024,705.940,720.060,705.940,0.000,542062 UBS_LUEQFUBU,D,10/8/2024,708.810,722.990,708.810,0.000,540216 UBS_LUEQFUBU,D,10/9/2024,709.840,724.040,709.840,0.000,540236 UBS_LUEQFUBU,D,10/10/2024,711.630,725.860,711.630,0.000,540194 UBS_LUEQFUBU,D,10/11/2024,727.740,742.290,727.740,0.000,540137 UBS_LUEQFUBU,D,10/14/2024,728.920,743.500,728.920,0.000,540038 UBS_LUEQFUBU,D,10/15/2024,728.390,742.960,728.390,0.000,540151 UBS_LUEQFUBU,D,10/16/2024,736.560,751.290,736.560,0.000,540142 UBS_LUEQFUBU,D,10/17/2024,731.460,746.090,731.460,0.000,539996 UBS_LUEQFUBU,D,10/18/2024,730.820,745.440,730.820,0.000,539834 UBS_LUEQFUBU,D,10/21/2024,719.600,733.990,719.600,0.000,539746 UBS_LUEQFUBU,D,10/22/2024,718.750,733.130,718.750,0.000,539384 UBS_LUEQFUBU,D,10/23/2024,711.500,725.730,711.500,0.000,538877 UBS_LUEQFUBU,D,10/25/2024,705.810,719.930,705.810,0.000,538350 UBS_LUEQFUBU,D,10/28/2024,713.970,728.250,713.970,0.000,538352 UBS_LUEQFUBU,D,10/29/2024,708.980,723.160,708.980,0.000,538382 UBS_LUEQFUBU,D,10/30/2024,713.210,727.470,713.210,0.000,538199 UBS_LUEQFUBU,D,10/31/2024,701.500,715.530,701.500,0.000,538074 UBS_LUEQFUBU,D,11/4/2024,709.750,723.950,709.750,0.000,537966 UBS_LUEQFUBU,D,11/5/2024,719.130,733.510,719.130,0.000,537956 UBS_LUEQFUBU,D,11/6/2024,728.790,743.370,728.790,0.000,537836 UBS_LUEQFUBU,D,11/7/2024,733.410,748.080,733.410,0.000,538010 UBS_LUEQFUBU,D,11/8/2024,742.640,757.490,742.640,0.000,537784 UBS_LUEQFUBU,D,11/11/2024,737.810,752.570,737.810,0.000,536650 UBS_LUEQFUBU,D,11/12/2024,719.090,733.470,719.090,0.000,536120 UBS_LUEQFUBU,D,11/13/2024,715.330,729.640,715.330,0.000,535154 UBS_LUEQFUBU,D,11/14/2024,696.970,710.910,696.970,0.000,534737 UBS_LUEQFUBU,D,11/15/2024,660.560,673.770,660.560,0.000,534626 UBS_LUEQFUBU,D,11/18/2024,660.460,673.670,660.460,0.000,534114 UBS_LUEQFUBU,D,11/19/2024,661.490,674.720,661.490,0.000,534321