<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
UBS_LUEQFUBU,D,6/18/2021,814.120,830.400,809.520,0.000,712667
UBS_LUEQFUBU,D,6/21/2021,814.120,830.400,809.520,0.000,712667
UBS_LUEQFUBU,D,6/22/2021,811.360,827.590,811.360,0.000,711177
UBS_LUEQFUBU,D,6/23/2021,816.640,832.970,816.640,0.000,710961
UBS_LUEQFUBU,D,6/24/2021,820.670,837.080,820.670,0.000,710073
UBS_LUEQFUBU,D,6/28/2021,830.010,846.610,830.010,0.000,709660
UBS_LUEQFUBU,D,6/30/2021,834.570,851.260,834.570,0.000,709280
UBS_LUEQFUBU,D,7/1/2021,848.760,865.740,848.760,0.000,708303
UBS_LUEQFUBU,D,7/2/2021,845.960,862.880,845.960,0.000,709117
UBS_LUEQFUBU,D,7/6/2021,837.790,854.550,837.790,0.000,709112
UBS_LUEQFUBU,D,7/7/2021,824.190,840.670,824.190,0.000,708414
UBS_LUEQFUBU,D,7/8/2021,828.060,844.620,828.060,0.000,707187
UBS_LUEQFUBU,D,7/9/2021,837.150,853.890,837.150,0.000,707082
UBS_LUEQFUBU,D,7/12/2021,829.360,845.950,829.360,0.000,706628
UBS_LUEQFUBU,D,7/13/2021,818.510,834.880,818.510,0.000,707926
UBS_LUEQFUBU,D,7/15/2021,808.510,824.680,808.510,0.000,706897
UBS_LUEQFUBU,D,7/16/2021,815.730,832.040,815.730,0.000,706174
UBS_LUEQFUBU,D,7/19/2021,817.890,834.250,817.890,0.000,706533
UBS_LUEQFUBU,D,7/20/2021,826.930,843.470,826.930,0.000,706716
UBS_LUEQFUBU,D,7/21/2021,834.520,851.210,834.520,0.000,706688
UBS_LUEQFUBU,D,7/22/2021,829.070,845.650,829.070,0.000,706421
UBS_LUEQFUBU,D,7/23/2021,832.130,848.770,832.130,0.000,706291
UBS_LUEQFUBU,D,7/26/2021,816.140,832.460,816.140,0.000,705971
UBS_LUEQFUBU,D,7/27/2021,809.080,825.260,809.080,0.000,705560
UBS_LUEQFUBU,D,7/28/2021,828.000,844.560,828.000,0.000,705124
UBS_LUEQFUBU,D,7/29/2021,823.030,839.490,823.030,0.000,704135
UBS_LUEQFUBU,D,7/30/2021,821.520,837.950,821.520,0.000,703897
UBS_LUEQFUBU,D,8/2/2021,820.660,837.070,820.660,0.000,703522
UBS_LUEQFUBU,D,8/3/2021,830.060,846.660,830.060,0.000,703525
UBS_LUEQFUBU,D,8/4/2021,843.100,859.960,843.100,0.000,703260
UBS_LUEQFUBU,D,8/5/2021,860.180,877.380,860.180,0.000,703070
UBS_LUEQFUBU,D,8/6/2021,851.420,868.450,851.420,0.000,702940
UBS_LUEQFUBU,D,8/9/2021,861.330,878.560,861.330,0.000,701045
UBS_LUEQFUBU,D,8/10/2021,850.180,867.180,850.180,0.000,698522
UBS_LUEQFUBU,D,8/11/2021,832.900,849.560,832.900,0.000,697067
UBS_LUEQFUBU,D,8/12/2021,835.820,852.540,835.820,0.000,695508
UBS_LUEQFUBU,D,8/13/2021,833.950,850.630,833.950,0.000,694767
UBS_LUEQFUBU,D,8/16/2021,823.360,839.830,823.360,0.000,694757
UBS_LUEQFUBU,D,8/17/2021,839.780,856.580,839.780,0.000,695132
UBS_LUEQFUBU,D,8/18/2021,829.370,845.960,829.370,0.000,695614
UBS_LUEQFUBU,D,8/19/2021,815.540,831.850,815.540,0.000,695587
UBS_LUEQFUBU,D,8/20/2021,826.280,842.810,826.280,0.000,694929
UBS_LUEQFUBU,D,8/23/2021,850.620,867.630,850.620,0.000,694727
UBS_LUEQFUBU,D,8/24/2021,852.040,869.080,852.040,0.000,694309
UBS_LUEQFUBU,D,8/25/2021,857.350,874.500,857.350,0.000,694313
UBS_LUEQFUBU,D,8/26/2021,854.030,871.110,854.030,0.000,693452
UBS_LUEQFUBU,D,8/27/2021,862.200,879.440,862.200,0.000,693382
UBS_LUEQFUBU,D,8/30/2021,863.450,880.720,863.450,0.000,692750
UBS_LUEQFUBU,D,8/31/2021,863.760,881.040,863.760,0.000,692071
UBS_LUEQFUBU,D,9/1/2021,861.520,878.750,861.520,0.000,690879
UBS_LUEQFUBU,D,9/2/2021,870.290,887.700,870.290,0.000,689965
UBS_LUEQFUBU,D,9/3/2021,864.910,882.210,864.910,0.000,688648
UBS_LUEQFUBU,D,9/6/2021,864.910,882.210,864.910,0.000,688648
UBS_LUEQFUBU,D,9/7/2021,852.070,869.110,852.070,0.000,687338
UBS_LUEQFUBU,D,9/9/2021,841.190,858.010,841.190,0.000,685986
UBS_LUEQFUBU,D,9/10/2021,834.130,850.810,834.130,0.000,685611
UBS_LUEQFUBU,D,9/13/2021,824.920,841.420,824.920,0.000,685640
UBS_LUEQFUBU,D,9/14/2021,822.300,838.750,822.300,0.000,686594
UBS_LUEQFUBU,D,9/15/2021,830.920,847.540,830.920,0.000,686898
UBS_LUEQFUBU,D,9/16/2021,836.270,853.000,836.270,0.000,687190
UBS_LUEQFUBU,D,9/17/2021,843.710,860.580,843.710,0.000,688813
UBS_LUEQFUBU,D,9/20/2021,826.180,842.700,826.180,0.000,688854
UBS_LUEQFUBU,D,9/21/2021,836.020,852.740,836.020,0.000,688935
UBS_LUEQFUBU,D,9/22/2021,836.020,852.740,836.020,0.000,688735
UBS_LUEQFUBU,D,9/23/2021,845.250,862.160,845.250,0.000,689511
UBS_LUEQFUBU,D,9/24/2021,830.630,847.240,830.630,0.000,689314
UBS_LUEQFUBU,D,9/27/2021,830.940,847.560,830.940,0.000,689146
UBS_LUEQFUBU,D,9/28/2021,808.700,824.870,808.700,0.000,688905
UBS_LUEQFUBU,D,9/29/2021,804.650,820.740,804.650,0.000,688327
UBS_LUEQFUBU,D,9/30/2021,809.150,825.330,809.150,0.000,688224
UBS_LUEQFUBU,D,10/1/2021,802.850,818.910,802.850,0.000,688092
UBS_LUEQFUBU,D,10/4/2021,789.850,805.650,789.850,0.000,688515
UBS_LUEQFUBU,D,10/5/2021,790.970,806.790,790.970,0.000,688669
UBS_LUEQFUBU,D,10/6/2021,784.040,799.720,784.040,0.000,688325
UBS_LUEQFUBU,D,10/8/2021,779.340,794.930,779.340,0.000,688542
UBS_LUEQFUBU,D,10/11/2021,775.100,790.600,775.100,0.000,689074
UBS_LUEQFUBU,D,10/12/2021,771.790,787.230,771.790,0.000,688859
UBS_LUEQFUBU,D,10/13/2021,774.530,790.020,774.530,0.000,689339
UBS_LUEQFUBU,D,10/15/2021,782.500,798.150,782.500,0.000,690315
UBS_LUEQFUBU,D,10/18/2021,772.560,788.010,772.560,0.000,690803
UBS_LUEQFUBU,D,10/19/2021,779.220,794.800,779.220,0.000,691632
UBS_LUEQFUBU,D,10/21/2021,785.130,800.830,785.130,0.000,693017
UBS_LUEQFUBU,D,10/22/2021,782.310,797.960,782.310,0.000,693824
UBS_LUEQFUBU,D,10/25/2021,786.730,802.460,786.730,0.000,694627
UBS_LUEQFUBU,D,10/27/2021,772.510,787.960,772.510,0.000,696780
UBS_LUEQFUBU,D,10/28/2021,784.050,799.730,784.050,0.000,696316
UBS_LUEQFUBU,D,10/29/2021,784.650,800.340,784.650,0.000,697048
UBS_LUEQFUBU,D,11/2/2021,801.550,817.580,801.550,0.000,697239
UBS_LUEQFUBU,D,11/3/2021,816.860,833.200,816.860,0.000,698264
UBS_LUEQFUBU,D,11/4/2021,808.980,825.160,808.980,0.000,700329
UBS_LUEQFUBU,D,11/5/2021,787.930,803.690,787.930,0.000,700733
UBS_LUEQFUBU,D,11/8/2021,786.300,802.030,786.300,0.000,701108
UBS_LUEQFUBU,D,11/9/2021,778.910,794.490,778.910,0.000,701921
UBS_LUEQFUBU,D,11/10/2021,762.630,777.880,762.630,0.000,702209
UBS_LUEQFUBU,D,11/11/2021,762.050,777.290,762.050,0.000,702556
UBS_LUEQFUBU,D,11/12/2021,766.190,781.510,766.190,0.000,704249
UBS_LUEQFUBU,D,11/15/2021,764.040,779.320,764.040,0.000,704711
UBS_LUEQFUBU,D,11/16/2021,765.930,781.250,765.930,0.000,704530
UBS_LUEQFUBU,D,11/17/2021,764.620,779.910,764.620,0.000,705743
UBS_LUEQFUBU,D,11/18/2021,759.970,775.170,759.970,0.000,706763
UBS_LUEQFUBU,D,11/19/2021,763.510,778.780,763.510,0.000,707381
UBS_LUEQFUBU,D,11/22/2021,758.190,773.350,758.190,0.000,707352
UBS_LUEQFUBU,D,11/23/2021,752.260,767.310,752.260,0.000,706593
UBS_LUEQFUBU,D,11/24/2021,757.950,773.110,757.950,0.000,706915
UBS_LUEQFUBU,D,11/26/2021,754.530,769.620,754.530,0.000,706680
UBS_LUEQFUBU,D,11/29/2021,754.390,769.480,754.390,0.000,707951
UBS_LUEQFUBU,D,11/30/2021,751.400,766.430,751.400,0.000,707976
UBS_LUEQFUBU,D,12/1/2021,738.770,753.550,738.770,0.000,708210
UBS_LUEQFUBU,D,12/2/2021,744.930,759.830,744.930,0.000,708268
UBS_LUEQFUBU,D,12/3/2021,728.810,743.390,728.810,0.000,707833
UBS_LUEQFUBU,D,12/6/2021,722.390,736.840,722.390,0.000,707930
UBS_LUEQFUBU,D,12/7/2021,746.640,761.570,746.640,0.000,708800
UBS_LUEQFUBU,D,12/8/2021,756.640,771.770,756.640,0.000,708967
UBS_LUEQFUBU,D,12/9/2021,740.810,755.630,740.810,0.000,709095
UBS_LUEQFUBU,D,12/10/2021,730.980,745.600,730.980,0.000,709155
UBS_LUEQFUBU,D,12/13/2021,737.420,752.170,737.420,0.000,709057
UBS_LUEQFUBU,D,12/14/2021,736.670,751.400,736.670,0.000,709358
UBS_LUEQFUBU,D,12/15/2021,757.060,772.200,757.060,0.000,709032
UBS_LUEQFUBU,D,12/16/2021,750.280,765.290,750.280,0.000,709136
UBS_LUEQFUBU,D,12/17/2021,770.880,786.300,770.880,0.000,709218
UBS_LUEQFUBU,D,12/20/2021,771.310,786.740,771.310,0.000,710656
UBS_LUEQFUBU,D,12/21/2021,776.630,792.160,776.630,0.000,710568
UBS_LUEQFUBU,D,12/22/2021,777.440,792.990,777.440,0.000,710442
UBS_LUEQFUBU,D,12/23/2021,786.940,802.680,786.940,0.000,710651
UBS_LUEQFUBU,D,12/27/2021,772.390,787.840,772.390,0.000,710276
UBS_LUEQFUBU,D,12/28/2021,769.000,784.380,769.000,0.000,710471
UBS_LUEQFUBU,D,12/29/2021,772.930,788.390,772.930,0.000,709611
UBS_LUEQFUBU,D,12/30/2021,776.800,792.340,776.800,0.000,709418
UBS_LUEQFUBU,D,1/3/2022,776.120,791.640,776.120,0.000,709249
UBS_LUEQFUBU,D,1/5/2022,728.660,743.230,728.660,0.000,708902
UBS_LUEQFUBU,D,1/6/2022,725.130,739.630,725.130,0.000,708432
UBS_LUEQFUBU,D,1/7/2022,714.390,728.680,714.390,0.000,708287
UBS_LUEQFUBU,D,1/10/2022,723.550,738.020,723.550,0.000,708137
UBS_LUEQFUBU,D,1/11/2022,726.730,741.260,726.730,0.000,708378
UBS_LUEQFUBU,D,1/12/2022,715.060,729.360,715.060,0.000,708369
UBS_LUEQFUBU,D,1/14/2022,707.450,721.600,707.450,0.000,707535
UBS_LUEQFUBU,D,1/18/2022,678.550,692.120,678.550,0.000,707118
UBS_LUEQFUBU,D,1/19/2022,674.410,687.900,674.410,0.000,707341
UBS_LUEQFUBU,D,1/20/2022,667.750,681.110,667.750,0.000,707496
UBS_LUEQFUBU,D,1/21/2022,656.650,669.780,656.650,0.000,707317
UBS_LUEQFUBU,D,1/24/2022,665.560,678.870,665.560,0.000,706626
UBS_LUEQFUBU,D,1/25/2022,656.310,669.440,656.310,0.000,706281
UBS_LUEQFUBU,D,1/26/2022,652.230,665.270,652.230,0.000,705845
UBS_LUEQFUBU,D,1/27/2022,641.280,654.110,641.280,0.000,706402
UBS_LUEQFUBU,D,1/28/2022,662.320,675.570,662.320,0.000,706153
UBS_LUEQFUBU,D,1/31/2022,681.170,694.790,681.170,0.000,705934
UBS_LUEQFUBU,D,2/1/2022,693.840,707.720,693.840,0.000,705660
UBS_LUEQFUBU,D,2/2/2022,687.280,701.030,687.280,0.000,705464
UBS_LUEQFUBU,D,2/3/2022,675.260,688.770,675.260,0.000,705332
UBS_LUEQFUBU,D,2/4/2022,680.120,693.720,680.120,0.000,705351
UBS_LUEQFUBU,D,2/7/2022,689.330,703.120,689.330,0.000,705235
UBS_LUEQFUBU,D,2/8/2022,685.210,698.910,685.210,0.000,706297
UBS_LUEQFUBU,D,2/9/2022,701.640,715.670,701.640,0.000,706336
UBS_LUEQFUBU,D,2/10/2022,681.960,695.600,681.960,0.000,705937
UBS_LUEQFUBU,D,2/11/2022,675.560,689.070,675.560,0.000,705773
UBS_LUEQFUBU,D,2/14/2022,664.870,678.170,664.870,0.000,706043
UBS_LUEQFUBU,D,2/15/2022,681.650,695.280,681.650,0.000,706094
UBS_LUEQFUBU,D,2/16/2022,677.170,690.710,677.170,0.000,706411
UBS_LUEQFUBU,D,2/17/2022,659.580,672.770,659.580,0.000,706788
UBS_LUEQFUBU,D,2/18/2022,649.350,662.340,649.350,0.000,706717
UBS_LUEQFUBU,D,2/22/2022,649.550,662.540,649.550,0.000,706467
UBS_LUEQFUBU,D,2/23/2022,638.620,651.390,638.620,0.000,706548
UBS_LUEQFUBU,D,2/24/2022,649.330,662.320,649.330,0.000,706205
UBS_LUEQFUBU,D,2/25/2022,661.750,674.990,661.750,0.000,705220
UBS_LUEQFUBU,D,2/28/2022,662.740,675.990,662.740,0.000,704762
UBS_LUEQFUBU,D,3/1/2022,661.310,674.540,661.310,0.000,704545
UBS_LUEQFUBU,D,3/2/2022,664.510,677.800,664.510,0.000,705580
UBS_LUEQFUBU,D,3/4/2022,647.170,660.110,647.170,0.000,705184
UBS_LUEQFUBU,D,3/7/2022,640.990,653.810,640.990,0.000,704932
UBS_LUEQFUBU,D,3/8/2022,641.790,654.630,641.790,0.000,705025
UBS_LUEQFUBU,D,3/9/2022,656.150,669.270,656.150,0.000,704769
UBS_LUEQFUBU,D,3/10/2022,656.000,669.120,656.000,0.000,704465
UBS_LUEQFUBU,D,3/11/2022,642.750,655.610,642.750,0.000,704366
UBS_LUEQFUBU,D,3/14/2022,634.490,647.180,634.490,0.000,704525
UBS_LUEQFUBU,D,3/15/2022,640.670,653.480,640.670,0.000,704655
UBS_LUEQFUBU,D,3/16/2022,661.110,674.330,661.110,0.000,704753
UBS_LUEQFUBU,D,3/17/2022,675.020,688.520,675.020,0.000,705423
UBS_LUEQFUBU,D,3/18/2022,687.480,701.230,687.480,0.000,705789
UBS_LUEQFUBU,D,3/21/2022,679.780,693.380,679.780,0.000,705703
UBS_LUEQFUBU,D,3/22/2022,689.590,703.380,689.590,0.000,705860
UBS_LUEQFUBU,D,3/23/2022,675.350,688.860,675.350,0.000,705157
UBS_LUEQFUBU,D,3/25/2022,678.760,692.340,678.760,0.000,706068
UBS_LUEQFUBU,D,3/28/2022,680.060,693.660,680.060,0.000,706174
UBS_LUEQFUBU,D,3/29/2022,701.210,715.230,701.210,0.000,706979
UBS_LUEQFUBU,D,3/30/2022,691.420,705.250,691.420,0.000,706266
UBS_LUEQFUBU,D,3/31/2022,689.930,703.730,689.930,0.000,705215
UBS_LUEQFUBU,D,4/1/2022,704.850,718.950,704.850,0.000,705228
UBS_LUEQFUBU,D,4/4/2022,715.160,729.460,715.160,0.000,704983
UBS_LUEQFUBU,D,4/5/2022,708.400,722.570,708.400,0.000,704948
UBS_LUEQFUBU,D,4/6/2022,713.680,727.950,713.680,0.000,705031
UBS_LUEQFUBU,D,4/7/2022,716.430,730.760,716.430,0.000,704897
UBS_LUEQFUBU,D,4/11/2022,699.060,713.040,699.060,0.000,705210
UBS_LUEQFUBU,D,4/12/2022,695.450,709.360,695.450,0.000,705359
UBS_LUEQFUBU,D,4/13/2022,710.740,724.950,710.740,0.000,705505
UBS_LUEQFUBU,D,4/14/2022,704.000,718.080,704.000,0.000,705568
UBS_LUEQFUBU,D,4/19/2022,688.090,701.850,688.090,0.000,705884
UBS_LUEQFUBU,D,4/22/2022,662.400,675.650,662.400,0.000,707220
UBS_LUEQFUBU,D,4/25/2022,669.070,682.450,669.070,0.000,707214
UBS_LUEQFUBU,D,4/26/2022,644.800,657.700,644.800,0.000,706843
UBS_LUEQFUBU,D,4/27/2022,640.050,652.850,640.050,0.000,707409
UBS_LUEQFUBU,D,4/29/2022,621.660,634.090,621.660,0.000,707525
UBS_LUEQFUBU,D,5/2/2022,628.900,641.480,628.900,0.000,707339
UBS_LUEQFUBU,D,5/3/2022,629.500,642.090,629.500,0.000,706706
UBS_LUEQFUBU,D,5/4/2022,638.150,650.910,638.150,0.000,706917
UBS_LUEQFUBU,D,5/5/2022,617.850,630.210,617.850,0.000,706791
UBS_LUEQFUBU,D,5/6/2022,599.840,611.840,599.840,0.000,706891
UBS_LUEQFUBU,D,5/10/2022,584.440,596.130,584.440,0.000,706483
UBS_LUEQFUBU,D,5/11/2022,564.780,576.080,564.780,0.000,705550
UBS_LUEQFUBU,D,5/12/2022,579.180,590.760,579.180,0.000,703196
UBS_LUEQFUBU,D,5/13/2022,594.130,606.010,594.130,0.000,703304
UBS_LUEQFUBU,D,5/16/2022,595.720,607.630,595.720,0.000,702328
UBS_LUEQFUBU,D,5/17/2022,610.470,622.680,610.470,0.000,703002
UBS_LUEQFUBU,D,5/18/2022,595.500,607.410,595.500,0.000,703197
UBS_LUEQFUBU,D,5/19/2022,601.840,613.880,601.840,0.000,702706
UBS_LUEQFUBU,D,5/20/2022,607.380,619.530,607.380,0.000,702539
UBS_LUEQFUBU,D,5/23/2022,609.710,621.900,609.710,0.000,701666
UBS_LUEQFUBU,D,5/24/2022,598.070,610.030,598.070,0.000,701604
UBS_LUEQFUBU,D,5/25/2022,601.020,613.040,601.020,0.000,701624
UBS_LUEQFUBU,D,5/27/2022,612.070,624.310,612.070,0.000,701505
UBS_LUEQFUBU,D,5/31/2022,597.380,609.330,597.380,0.000,701720
UBS_LUEQFUBU,D,6/1/2022,591.480,603.310,591.480,0.000,701661
UBS_LUEQFUBU,D,6/2/2022,595.480,607.390,595.480,0.000,701769
UBS_LUEQFUBU,D,6/3/2022,603.720,615.790,603.720,0.000,701906
UBS_LUEQFUBU,D,6/7/2022,609.990,622.190,609.990,0.000,701918
UBS_LUEQFUBU,D,6/8/2022,613.890,626.170,613.890,0.000,702197
UBS_LUEQFUBU,D,6/10/2022,575.390,586.900,575.390,0.000,695130
UBS_LUEQFUBU,D,6/13/2022,553.760,564.840,553.760,0.000,693618
UBS_LUEQFUBU,D,6/14/2022,555.280,566.390,555.280,0.000,694041
UBS_LUEQFUBU,D,6/15/2022,568.620,579.990,568.620,0.000,693789
UBS_LUEQFUBU,D,6/16/2022,560.690,571.900,560.690,0.000,693948
UBS_LUEQFUBU,D,6/17/2022,583.680,595.350,583.680,0.000,694601
UBS_LUEQFUBU,D,6/21/2022,599.010,610.990,599.010,0.000,694476
UBS_LUEQFUBU,D,6/22/2022,608.360,620.530,608.360,0.000,692617
UBS_LUEQFUBU,D,6/24/2022,645.600,658.510,645.600,0.000,692543
UBS_LUEQFUBU,D,6/27/2022,642.080,654.920,642.080,0.000,691994
UBS_LUEQFUBU,D,6/28/2022,628.400,640.970,628.400,0.000,692271
UBS_LUEQFUBU,D,6/29/2022,634.160,646.840,634.160,0.000,692467
UBS_LUEQFUBU,D,6/30/2022,632.380,645.030,632.380,0.000,692343
UBS_LUEQFUBU,D,7/1/2022,644.170,657.050,644.170,0.000,692311
UBS_LUEQFUBU,D,7/5/2022,656.880,670.020,656.880,0.000,692295
UBS_LUEQFUBU,D,7/6/2022,655.390,668.500,655.390,0.000,692578
UBS_LUEQFUBU,D,7/7/2022,666.420,679.750,666.420,0.000,693112
UBS_LUEQFUBU,D,7/8/2022,667.960,681.320,667.960,0.000,692891
UBS_LUEQFUBU,D,7/11/2022,655.960,669.080,655.960,0.000,692889
UBS_LUEQFUBU,D,7/12/2022,654.040,667.120,654.040,0.000,691552
UBS_LUEQFUBU,D,7/13/2022,654.890,667.990,654.890,0.000,691366
UBS_LUEQFUBU,D,7/14/2022,646.500,659.430,646.500,0.000,691818
UBS_LUEQFUBU,D,7/15/2022,654.800,667.900,654.800,0.000,691726
UBS_LUEQFUBU,D,7/18/2022,638.760,651.540,638.760,0.000,691471
UBS_LUEQFUBU,D,7/19/2022,656.690,669.820,656.690,0.000,692136
UBS_LUEQFUBU,D,7/20/2022,656.260,669.390,656.260,0.000,692047
UBS_LUEQFUBU,D,7/21/2022,658.800,671.980,658.800,0.000,692262
UBS_LUEQFUBU,D,7/22/2022,646.220,659.140,646.220,0.000,692205
UBS_LUEQFUBU,D,7/25/2022,645.400,658.310,645.400,0.000,692377
UBS_LUEQFUBU,D,7/26/2022,648.000,660.960,648.000,0.000,692335
UBS_LUEQFUBU,D,7/27/2022,655.950,669.070,655.950,0.000,692686
UBS_LUEQFUBU,D,7/28/2022,650.700,663.710,650.700,0.000,692645
UBS_LUEQFUBU,D,7/29/2022,641.400,654.230,641.400,0.000,692729
UBS_LUEQFUBU,D,8/1/2022,631.550,644.180,631.550,0.000,692703
UBS_LUEQFUBU,D,8/2/2022,636.440,649.170,636.440,0.000,692523
UBS_LUEQFUBU,D,8/3/2022,664.500,677.790,664.500,0.000,692054
UBS_LUEQFUBU,D,8/4/2022,680.670,694.280,680.670,0.000,691877
UBS_LUEQFUBU,D,8/5/2022,697.020,710.960,697.020,0.000,692117
UBS_LUEQFUBU,D,8/8/2022,714.690,728.980,714.690,0.000,692192
UBS_LUEQFUBU,D,8/9/2022,707.080,721.220,707.080,0.000,692570
UBS_LUEQFUBU,D,8/10/2022,723.520,737.990,723.520,0.000,691864
UBS_LUEQFUBU,D,8/11/2022,716.150,730.470,716.150,0.000,691130
UBS_LUEQFUBU,D,8/12/2022,725.740,740.250,725.740,0.000,690268
UBS_LUEQFUBU,D,8/16/2022,724.360,738.850,724.360,0.000,689641
UBS_LUEQFUBU,D,8/17/2022,712.030,726.270,712.030,0.000,688512
UBS_LUEQFUBU,D,8/18/2022,706.580,720.710,706.580,0.000,688096
UBS_LUEQFUBU,D,8/19/2022,705.320,719.430,705.320,0.000,687725
UBS_LUEQFUBU,D,8/22/2022,699.100,713.080,699.100,0.000,687198
UBS_LUEQFUBU,D,8/23/2022,697.250,711.200,697.250,0.000,687038
UBS_LUEQFUBU,D,8/24/2022,703.470,717.540,703.470,0.000,687024
UBS_LUEQFUBU,D,8/25/2022,702.930,716.990,702.930,0.000,686757
UBS_LUEQFUBU,D,8/26/2022,681.830,695.470,681.830,0.000,686916
UBS_LUEQFUBU,D,8/29/2022,677.240,690.780,677.240,0.000,687398
UBS_LUEQFUBU,D,8/30/2022,672.670,686.120,672.670,0.000,687377
UBS_LUEQFUBU,D,8/31/2022,674.710,688.200,674.710,0.000,687079
UBS_LUEQFUBU,D,9/1/2022,688.880,702.660,688.880,0.000,687182
UBS_LUEQFUBU,D,9/2/2022,679.680,693.270,679.680,0.000,687323
UBS_LUEQFUBU,D,9/5/2022,679.680,693.270,679.680,0.000,687323
UBS_LUEQFUBU,D,9/6/2022,667.840,681.200,667.840,0.000,687599
UBS_LUEQFUBU,D,9/7/2022,685.700,699.410,685.700,0.000,688115
UBS_LUEQFUBU,D,9/8/2022,709.670,723.860,709.670,0.000,689040
UBS_LUEQFUBU,D,9/9/2022,711.690,725.920,711.690,0.000,689586
UBS_LUEQFUBU,D,9/12/2022,708.960,723.140,708.960,0.000,689593
UBS_LUEQFUBU,D,9/13/2022,680.600,694.210,680.600,0.000,689541
UBS_LUEQFUBU,D,9/14/2022,686.750,700.490,686.750,0.000,689062
UBS_LUEQFUBU,D,9/15/2022,692.580,706.430,692.580,0.000,688938
UBS_LUEQFUBU,D,9/16/2022,687.350,701.100,687.350,0.000,688863
UBS_LUEQFUBU,D,9/19/2022,682.470,696.120,682.470,0.000,687700
UBS_LUEQFUBU,D,9/20/2022,679.130,692.710,679.130,0.000,688950
UBS_LUEQFUBU,D,9/21/2022,663.780,677.060,663.780,0.000,688139
UBS_LUEQFUBU,D,9/22/2022,661.900,675.140,661.900,0.000,687897
UBS_LUEQFUBU,D,9/23/2022,654.830,667.930,654.830,0.000,687805
UBS_LUEQFUBU,D,9/26/2022,642.240,655.080,642.240,0.000,687345
UBS_LUEQFUBU,D,9/27/2022,653.700,666.770,653.700,0.000,687619
UBS_LUEQFUBU,D,9/28/2022,682.750,696.410,682.750,0.000,687871
UBS_LUEQFUBU,D,9/29/2022,672.590,686.040,672.590,0.000,688280
UBS_LUEQFUBU,D,9/30/2022,668.130,681.490,668.130,0.000,688246
UBS_LUEQFUBU,D,10/3/2022,677.140,690.680,677.140,0.000,688555
UBS_LUEQFUBU,D,10/5/2022,689.540,703.330,689.540,0.000,687660
UBS_LUEQFUBU,D,10/6/2022,688.230,701.990,688.230,0.000,687386
UBS_LUEQFUBU,D,10/7/2022,668.980,682.360,668.980,0.000,687731
UBS_LUEQFUBU,D,10/10/2022,662.560,675.810,662.560,0.000,687580
UBS_LUEQFUBU,D,10/11/2022,666.030,679.350,666.030,0.000,687614
UBS_LUEQFUBU,D,10/12/2022,668.000,681.360,668.000,0.000,686379
UBS_LUEQFUBU,D,10/13/2022,680.270,693.880,680.270,0.000,685628
UBS_LUEQFUBU,D,10/14/2022,671.330,684.760,671.330,0.000,684949
UBS_LUEQFUBU,D,10/17/2022,685.950,699.670,685.950,0.000,684579
UBS_LUEQFUBU,D,10/18/2022,685.380,699.090,685.380,0.000,684887
UBS_LUEQFUBU,D,10/19/2022,660.580,673.790,660.580,0.000,684953
UBS_LUEQFUBU,D,10/20/2022,654.790,667.890,654.790,0.000,684512
UBS_LUEQFUBU,D,10/21/2022,671.960,685.400,671.960,0.000,683659
UBS_LUEQFUBU,D,10/24/2022,679.050,692.630,679.050,0.000,683439
UBS_LUEQFUBU,D,10/25/2022,686.860,700.600,686.860,0.000,683681
UBS_LUEQFUBU,D,10/27/2022,689.670,703.460,689.670,0.000,683668
UBS_LUEQFUBU,D,10/28/2022,711.200,725.420,711.200,0.000,683174
UBS_LUEQFUBU,D,10/31/2022,704.360,718.450,704.360,0.000,681625
UBS_LUEQFUBU,D,11/2/2022,699.820,713.820,699.820,0.000,680696
UBS_LUEQFUBU,D,11/3/2022,697.510,711.460,697.510,0.000,679661
UBS_LUEQFUBU,D,11/4/2022,698.820,712.800,698.820,0.000,678755
UBS_LUEQFUBU,D,11/7/2022,702.370,716.420,702.370,0.000,677991
UBS_LUEQFUBU,D,11/8/2022,708.080,722.240,708.080,0.000,677842
UBS_LUEQFUBU,D,11/9/2022,699.920,713.920,699.920,0.000,677855
UBS_LUEQFUBU,D,11/10/2022,727.770,742.330,727.770,0.000,677919
UBS_LUEQFUBU,D,11/11/2022,731.580,746.210,731.580,0.000,677713
UBS_LUEQFUBU,D,11/14/2022,733.100,747.760,733.100,0.000,678122
UBS_LUEQFUBU,D,11/15/2022,738.240,753.000,738.240,0.000,677678
UBS_LUEQFUBU,D,11/16/2022,729.660,744.250,729.660,0.000,675606
UBS_LUEQFUBU,D,11/17/2022,726.890,741.430,726.890,0.000,674968
UBS_LUEQFUBU,D,11/18/2022,734.000,748.680,734.000,0.000,674248
UBS_LUEQFUBU,D,11/21/2022,726.540,741.070,726.540,0.000,673729
UBS_LUEQFUBU,D,11/22/2022,735.490,750.200,735.490,0.000,673512
UBS_LUEQFUBU,D,11/23/2022,734.000,748.680,734.000,0.000,673424
UBS_LUEQFUBU,D,11/25/2022,734.440,749.130,734.440,0.000,672904
UBS_LUEQFUBU,D,11/28/2022,728.350,742.920,728.350,0.000,672036
UBS_LUEQFUBU,D,11/29/2022,727.780,742.340,727.780,0.000,672000
UBS_LUEQFUBU,D,11/30/2022,753.210,768.270,753.210,0.000,671872
UBS_LUEQFUBU,D,12/1/2022,753.110,768.170,753.110,0.000,671585
UBS_LUEQFUBU,D,12/2/2022,766.270,781.600,766.270,0.000,671355
UBS_LUEQFUBU,D,12/5/2022,748.250,763.220,748.250,0.000,670423
UBS_LUEQFUBU,D,12/6/2022,728.840,743.420,728.840,0.000,669791
UBS_LUEQFUBU,D,12/7/2022,732.190,746.830,732.190,0.000,669415
UBS_LUEQFUBU,D,12/8/2022,739.060,753.840,739.060,0.000,669453
UBS_LUEQFUBU,D,12/12/2022,729.010,743.590,729.010,0.000,668718
UBS_LUEQFUBU,D,12/13/2022,745.320,760.230,745.320,0.000,668544
UBS_LUEQFUBU,D,12/14/2022,747.680,762.630,747.680,0.000,668471
UBS_LUEQFUBU,D,12/15/2022,732.470,747.120,732.470,0.000,667466
UBS_LUEQFUBU,D,12/16/2022,724.960,739.460,724.960,0.000,667638
UBS_LUEQFUBU,D,12/19/2022,710.800,725.020,710.800,0.000,667571
UBS_LUEQFUBU,D,12/20/2022,717.460,731.810,717.460,0.000,666868
UBS_LUEQFUBU,D,12/21/2022,726.420,740.950,726.420,0.000,666644
UBS_LUEQFUBU,D,12/22/2022,726.550,741.080,726.550,0.000,666537
UBS_LUEQFUBU,D,12/23/2022,715.230,729.530,715.230,0.000,666409
UBS_LUEQFUBU,D,12/27/2022,698.080,712.040,698.080,0.000,666057
UBS_LUEQFUBU,D,12/28/2022,692.910,706.770,692.910,0.000,665981
UBS_LUEQFUBU,D,12/29/2022,705.980,720.100,705.980,0.000,665892
UBS_LUEQFUBU,D,12/30/2022,706.950,721.090,706.950,0.000,665693
UBS_LUEQFUBU,D,1/5/2023,701.150,715.170,701.150,0.000,665752
UBS_LUEQFUBU,D,1/6/2023,710.050,724.250,710.050,0.000,665591
UBS_LUEQFUBU,D,1/9/2023,689.780,703.580,689.780,0.000,665809
UBS_LUEQFUBU,D,1/10/2023,701.930,715.970,701.930,0.000,666130
UBS_LUEQFUBU,D,1/11/2023,704.960,719.060,704.960,0.000,665713
UBS_LUEQFUBU,D,1/12/2023,715.850,730.170,715.850,0.000,665723
UBS_LUEQFUBU,D,1/13/2023,721.100,735.520,721.100,0.000,665560
UBS_LUEQFUBU,D,1/17/2023,719.920,734.320,719.920,0.000,665438
UBS_LUEQFUBU,D,1/18/2023,716.360,730.690,716.360,0.000,665148
UBS_LUEQFUBU,D,1/19/2023,705.700,719.810,705.700,0.000,664979
UBS_LUEQFUBU,D,1/20/2023,711.820,726.060,711.820,0.000,664388
UBS_LUEQFUBU,D,1/23/2023,716.050,730.370,716.050,0.000,664355
UBS_LUEQFUBU,D,1/24/2023,718.240,732.600,718.240,0.000,664204
UBS_LUEQFUBU,D,1/25/2023,717.070,731.410,717.070,0.000,663850
UBS_LUEQFUBU,D,1/26/2023,718.310,732.680,718.310,0.000,663631
UBS_LUEQFUBU,D,1/27/2023,721.050,735.470,721.050,0.000,663425
UBS_LUEQFUBU,D,1/30/2023,708.690,722.860,708.690,0.000,663577
UBS_LUEQFUBU,D,1/31/2023,716.310,730.640,716.310,0.000,664117
UBS_LUEQFUBU,D,2/1/2023,712.340,726.590,712.340,0.000,659731
UBS_LUEQFUBU,D,2/2/2023,714.570,728.860,714.570,0.000,659733
UBS_LUEQFUBU,D,2/3/2023,712.270,726.520,712.270,0.000,658939
UBS_LUEQFUBU,D,2/6/2023,706.220,720.340,706.220,0.000,658868
UBS_LUEQFUBU,D,2/7/2023,709.460,723.650,709.460,0.000,658972
UBS_LUEQFUBU,D,2/8/2023,694.590,708.480,694.590,0.000,658777
UBS_LUEQFUBU,D,2/9/2023,693.160,707.020,693.160,0.000,658532
UBS_LUEQFUBU,D,2/10/2023,694.810,708.710,694.810,0.000,658461
UBS_LUEQFUBU,D,2/13/2023,701.990,716.030,701.990,0.000,658447
UBS_LUEQFUBU,D,2/14/2023,703.000,717.060,703.000,0.000,658545
UBS_LUEQFUBU,D,2/15/2023,703.420,717.490,703.420,0.000,658842
UBS_LUEQFUBU,D,2/16/2023,693.830,707.710,693.830,0.000,658814
UBS_LUEQFUBU,D,2/17/2023,701.470,715.500,701.470,0.000,659008
UBS_LUEQFUBU,D,2/21/2023,680.490,694.100,680.490,0.000,659033
UBS_LUEQFUBU,D,2/22/2023,682.430,696.080,682.430,0.000,658585
UBS_LUEQFUBU,D,2/24/2023,665.730,679.040,665.730,0.000,658369
UBS_LUEQFUBU,D,3/1/2023,672.750,686.210,672.750,0.000,658258
UBS_LUEQFUBU,D,3/3/2023,679.740,693.330,679.740,0.000,657855
UBS_LUEQFUBU,D,3/6/2023,676.550,690.080,676.550,0.000,657808
UBS_LUEQFUBU,D,3/7/2023,668.600,681.970,668.600,0.000,658168
UBS_LUEQFUBU,D,3/8/2023,660.480,673.690,660.480,0.000,658095
UBS_LUEQFUBU,D,3/9/2023,646.180,659.100,646.180,0.000,658212
UBS_LUEQFUBU,D,3/10/2023,638.130,650.890,638.130,0.000,658324
UBS_LUEQFUBU,D,3/13/2023,655.400,668.510,655.400,0.000,658122
UBS_LUEQFUBU,D,3/15/2023,661.540,674.770,661.540,0.000,657852
UBS_LUEQFUBU,D,3/16/2023,664.160,677.440,664.160,0.000,657991
UBS_LUEQFUBU,D,3/17/2023,655.660,668.770,655.660,0.000,658509
UBS_LUEQFUBU,D,3/20/2023,660.670,673.880,660.670,0.000,658637
UBS_LUEQFUBU,D,3/21/2023,659.990,673.190,659.990,0.000,658680
UBS_LUEQFUBU,D,3/22/2023,648.480,661.450,648.480,0.000,658517
UBS_LUEQFUBU,D,3/23/2023,658.080,671.240,658.080,0.000,658216
UBS_LUEQFUBU,D,3/24/2023,665.790,679.110,665.790,0.000,657906
UBS_LUEQFUBU,D,3/27/2023,665.780,679.100,665.780,0.000,656939
UBS_LUEQFUBU,D,3/28/2023,664.330,677.620,664.330,0.000,657313
UBS_LUEQFUBU,D,3/29/2023,674.540,688.030,674.540,0.000,656962
UBS_LUEQFUBU,D,3/30/2023,669.950,683.350,669.950,0.000,656862
UBS_LUEQFUBU,D,3/31/2023,678.530,692.100,678.530,0.000,656771
UBS_LUEQFUBU,D,4/3/2023,683.790,697.470,683.790,0.000,656705
UBS_LUEQFUBU,D,4/4/2023,679.050,692.630,679.050,0.000,656762
UBS_LUEQFUBU,D,4/5/2023,681.320,694.950,681.320,0.000,656711
UBS_LUEQFUBU,D,4/14/2023,695.860,709.780,695.860,0.000,656559
UBS_LUEQFUBU,D,4/17/2023,699.750,713.750,699.750,0.000,656272
UBS_LUEQFUBU,D,4/18/2023,688.670,702.440,688.670,0.000,656437
UBS_LUEQFUBU,D,4/19/2023,690.890,704.710,690.890,0.000,656476
UBS_LUEQFUBU,D,4/20/2023,687.260,701.010,687.260,0.000,656187
UBS_LUEQFUBU,D,4/21/2023,694.560,708.450,694.560,0.000,656047
UBS_LUEQFUBU,D,4/24/2023,691.010,704.830,691.010,0.000,655311
UBS_LUEQFUBU,D,4/26/2023,675.490,689.000,675.490,0.000,654650
UBS_LUEQFUBU,D,4/28/2023,682.830,696.490,682.830,0.000,654868
UBS_LUEQFUBU,D,5/2/2023,682.270,695.920,682.270,0.000,654763
UBS_LUEQFUBU,D,5/3/2023,691.910,705.750,691.910,0.000,654635
UBS_LUEQFUBU,D,5/4/2023,693.720,707.590,693.720,0.000,654594
UBS_LUEQFUBU,D,5/5/2023,705.690,719.800,705.690,0.000,654565
UBS_LUEQFUBU,D,5/8/2023,697.930,711.890,697.930,0.000,654534
UBS_LUEQFUBU,D,5/10/2023,696.910,710.850,696.910,0.000,654811
UBS_LUEQFUBU,D,5/11/2023,694.260,708.150,694.260,0.000,653380
UBS_LUEQFUBU,D,5/12/2023,692.660,706.510,692.660,0.000,653315
UBS_LUEQFUBU,D,5/15/2023,704.710,718.800,704.710,0.000,653222
UBS_LUEQFUBU,D,5/16/2023,682.210,695.850,682.210,0.000,653287
UBS_LUEQFUBU,D,5/17/2023,684.310,698.000,684.310,0.000,653310
UBS_LUEQFUBU,D,5/19/2023,684.340,698.030,684.340,0.000,652798
UBS_LUEQFUBU,D,5/22/2023,689.030,702.810,689.030,0.000,652036
UBS_LUEQFUBU,D,5/23/2023,691.990,705.830,691.990,0.000,652017
UBS_LUEQFUBU,D,5/24/2023,678.200,691.760,678.200,0.000,651123
UBS_LUEQFUBU,D,5/25/2023,664.320,677.610,664.320,0.000,650908
UBS_LUEQFUBU,D,5/26/2023,666.490,679.820,666.490,0.000,650633
UBS_LUEQFUBU,D,5/30/2023,660.430,673.640,660.430,0.000,650172
UBS_LUEQFUBU,D,5/31/2023,664.050,677.330,664.050,0.000,650220
UBS_LUEQFUBU,D,6/2/2023,681.930,695.570,681.930,0.000,649844
UBS_LUEQFUBU,D,6/5/2023,681.170,694.790,681.170,0.000,649866
UBS_LUEQFUBU,D,6/6/2023,684.230,697.910,684.230,0.000,649801
UBS_LUEQFUBU,D,6/7/2023,681.050,694.670,681.050,0.000,649570
UBS_LUEQFUBU,D,6/8/2023,682.690,696.340,682.690,0.000,649217
UBS_LUEQFUBU,D,6/9/2023,679.740,693.330,679.740,0.000,649149
UBS_LUEQFUBU,D,6/12/2023,685.030,698.730,685.030,0.000,649131
UBS_LUEQFUBU,D,6/13/2023,696.140,710.060,696.140,0.000,649141
UBS_LUEQFUBU,D,6/14/2023,690.740,704.550,690.740,0.000,649159
UBS_LUEQFUBU,D,6/15/2023,698.850,712.830,698.850,0.000,648720
UBS_LUEQFUBU,D,6/20/2023,690.210,704.010,690.210,0.000,648809
UBS_LUEQFUBU,D,6/22/2023,686.500,700.230,686.500,0.000,648150
UBS_LUEQFUBU,D,6/26/2023,672.100,685.540,672.100,0.000,648035
UBS_LUEQFUBU,D,6/27/2023,666.650,679.980,666.650,0.000,648331
UBS_LUEQFUBU,D,6/28/2023,674.110,687.590,674.110,0.000,648586
UBS_LUEQFUBU,D,6/29/2023,668.410,681.780,668.410,0.000,648590
UBS_LUEQFUBU,D,6/30/2023,670.930,684.350,670.930,0.000,648492
UBS_LUEQFUBU,D,7/3/2023,669.670,683.060,669.670,0.000,647858
UBS_LUEQFUBU,D,7/5/2023,672.500,685.950,672.500,0.000,647938
UBS_LUEQFUBU,D,7/6/2023,663.060,676.320,663.060,0.000,647640
UBS_LUEQFUBU,D,7/7/2023,656.830,669.970,656.830,0.000,647527
UBS_LUEQFUBU,D,7/10/2023,669.300,682.690,669.300,0.000,646975
UBS_LUEQFUBU,D,7/11/2023,671.220,684.640,671.220,0.000,647000
UBS_LUEQFUBU,D,7/12/2023,676.650,690.180,676.650,0.000,646700
UBS_LUEQFUBU,D,7/13/2023,678.290,691.860,678.290,0.000,646721
UBS_LUEQFUBU,D,7/14/2023,674.000,687.480,674.000,0.000,646780
UBS_LUEQFUBU,D,7/17/2023,692.000,705.840,692.000,0.000,646342
UBS_LUEQFUBU,D,7/19/2023,698.410,712.380,698.410,0.000,646343
UBS_LUEQFUBU,D,7/20/2023,696.850,710.790,696.850,0.000,645768
UBS_LUEQFUBU,D,7/21/2023,701.700,715.730,701.700,0.000,645572
UBS_LUEQFUBU,D,7/24/2023,688.630,702.400,688.630,0.000,645383
UBS_LUEQFUBU,D,7/25/2023,687.320,701.070,687.320,0.000,645148
UBS_LUEQFUBU,D,7/26/2023,683.560,697.230,683.560,0.000,644740
UBS_LUEQFUBU,D,7/27/2023,679.900,693.500,679.900,0.000,644883
UBS_LUEQFUBU,D,7/28/2023,689.530,703.320,689.530,0.000,645151
UBS_LUEQFUBU,D,7/31/2023,688.860,702.640,688.860,0.000,644695
UBS_LUEQFUBU,D,8/1/2023,678.480,692.050,678.480,0.000,644429
UBS_LUEQFUBU,D,8/2/2023,670.270,683.680,670.270,0.000,644162
UBS_LUEQFUBU,D,8/3/2023,666.810,680.150,666.810,0.000,643741
UBS_LUEQFUBU,D,8/4/2023,663.210,676.470,663.210,0.000,643543
UBS_LUEQFUBU,D,8/7/2023,656.200,669.320,656.200,0.000,643386
UBS_LUEQFUBU,D,8/8/2023,657.180,670.320,657.180,0.000,643650
UBS_LUEQFUBU,D,8/9/2023,663.270,676.540,663.270,0.000,643694
UBS_LUEQFUBU,D,8/10/2023,664.930,678.230,664.930,0.000,643264
UBS_LUEQFUBU,D,8/14/2023,664.670,677.960,664.670,0.000,642869
UBS_LUEQFUBU,D,8/16/2023,655.930,669.050,655.930,0.000,643165
UBS_LUEQFUBU,D,8/17/2023,656.970,670.110,656.970,0.000,643085
UBS_LUEQFUBU,D,8/18/2023,655.630,668.740,655.630,0.000,643185
UBS_LUEQFUBU,D,8/21/2023,670.280,683.690,670.280,0.000,643178
UBS_LUEQFUBU,D,8/22/2023,672.570,686.020,672.570,0.000,643248
UBS_LUEQFUBU,D,8/23/2023,675.400,688.910,675.400,0.000,643558
UBS_LUEQFUBU,D,8/24/2023,665.780,679.100,665.780,0.000,643564
UBS_LUEQFUBU,D,8/25/2023,670.330,683.740,670.330,0.000,643459
UBS_LUEQFUBU,D,8/28/2023,673.600,687.070,673.600,0.000,642897
UBS_LUEQFUBU,D,8/29/2023,678.170,691.730,678.170,0.000,642972
UBS_LUEQFUBU,D,8/30/2023,681.130,694.750,681.130,0.000,642962
UBS_LUEQFUBU,D,8/31/2023,675.070,688.570,675.070,0.000,642558
UBS_LUEQFUBU,D,9/1/2023,679.620,693.210,679.620,0.000,642150
UBS_LUEQFUBU,D,9/5/2023,671.840,685.280,671.840,0.000,641703
UBS_LUEQFUBU,D,9/6/2023,669.790,683.190,669.790,0.000,641665
UBS_LUEQFUBU,D,9/7/2023,670.710,684.120,670.710,0.000,641707
UBS_LUEQFUBU,D,9/8/2023,670.920,684.340,670.920,0.000,641423
UBS_LUEQFUBU,D,9/11/2023,671.080,684.500,671.080,0.000,641198
UBS_LUEQFUBU,D,9/12/2023,673.760,687.240,673.760,0.000,641072
UBS_LUEQFUBU,D,9/13/2023,671.110,684.530,671.110,0.000,640771
UBS_LUEQFUBU,D,9/14/2023,673.130,686.590,673.130,0.000,640585
UBS_LUEQFUBU,D,9/15/2023,665.490,678.800,665.490,0.000,640329
UBS_LUEQFUBU,D,9/18/2023,651.400,664.430,651.400,0.000,640096
UBS_LUEQFUBU,D,9/19/2023,653.730,666.800,653.730,0.000,640137
UBS_LUEQFUBU,D,9/20/2023,649.300,662.290,649.300,0.000,639935
UBS_LUEQFUBU,D,9/21/2023,642.260,655.110,642.260,0.000,639818
UBS_LUEQFUBU,D,9/22/2023,639.990,652.790,639.990,0.000,639264
UBS_LUEQFUBU,D,9/25/2023,636.400,649.130,636.400,0.000,639111
UBS_LUEQFUBU,D,9/26/2023,639.460,652.250,639.460,0.000,638956
UBS_LUEQFUBU,D,9/27/2023,644.170,657.050,644.170,0.000,638155
UBS_LUEQFUBU,D,9/28/2023,647.890,660.850,647.890,0.000,637935
UBS_LUEQFUBU,D,9/29/2023,647.100,660.040,647.100,0.000,638079
UBS_LUEQFUBU,D,10/2/2023,638.290,651.060,638.290,0.000,637970
UBS_LUEQFUBU,D,10/4/2023,631.070,643.690,631.070,0.000,637853
UBS_LUEQFUBU,D,10/5/2023,647.690,660.640,647.690,0.000,637839
UBS_LUEQFUBU,D,10/6/2023,649.320,662.310,649.320,0.000,637586
UBS_LUEQFUBU,D,10/9/2023,643.790,656.670,643.790,0.000,637661
UBS_LUEQFUBU,D,10/10/2023,651.170,664.190,651.170,0.000,637632
UBS_LUEQFUBU,D,10/11/2023,653.150,666.210,653.150,0.000,637428
UBS_LUEQFUBU,D,10/12/2023,640.770,653.590,640.770,0.000,636991
UBS_LUEQFUBU,D,10/13/2023,640.720,653.530,640.720,0.000,636895
UBS_LUEQFUBU,D,10/16/2023,639.060,651.840,639.060,0.000,636747
UBS_LUEQFUBU,D,10/17/2023,636.350,649.080,636.350,0.000,636989
UBS_LUEQFUBU,D,10/18/2023,624.050,636.530,624.050,0.000,636854
UBS_LUEQFUBU,D,10/19/2023,609.920,622.120,609.920,0.000,636856
UBS_LUEQFUBU,D,10/20/2023,606.710,618.840,606.710,0.000,636844
UBS_LUEQFUBU,D,10/23/2023,601.360,613.390,601.360,0.000,636605
UBS_LUEQFUBU,D,10/24/2023,608.350,620.520,608.350,0.000,636388
UBS_LUEQFUBU,D,10/25/2023,596.900,608.840,596.900,0.000,636256
UBS_LUEQFUBU,D,10/26/2023,596.210,608.130,596.210,0.000,636192
UBS_LUEQFUBU,D,10/27/2023,579.190,590.770,579.190,0.000,636393
UBS_LUEQFUBU,D,10/30/2023,584.330,596.020,584.330,0.000,636256
UBS_LUEQFUBU,D,10/31/2023,589.530,601.320,589.530,0.000,636367
UBS_LUEQFUBU,D,11/2/2023,604.530,616.620,604.530,0.000,636265
UBS_LUEQFUBU,D,11/3/2023,622.920,635.380,622.920,0.000,636356
UBS_LUEQFUBU,D,11/7/2023,622.750,635.210,622.750,0.000,636634
UBS_LUEQFUBU,D,11/8/2023,613.070,625.330,613.070,0.000,636572
UBS_LUEQFUBU,D,11/9/2023,592.400,604.250,592.400,0.000,636359
UBS_LUEQFUBU,D,11/10/2023,591.870,603.710,591.870,0.000,636233
UBS_LUEQFUBU,D,11/13/2023,595.190,607.090,595.190,0.000,635892
UBS_LUEQFUBU,D,11/14/2023,611.670,623.900,611.670,0.000,635880
UBS_LUEQFUBU,D,11/15/2023,609.070,621.250,609.070,0.000,635886
UBS_LUEQFUBU,D,11/16/2023,604.000,616.080,604.000,0.000,635868
UBS_LUEQFUBU,D,11/17/2023,609.850,622.050,609.850,0.000,635528
UBS_LUEQFUBU,D,11/20/2023,616.470,628.800,616.470,0.000,635109
UBS_LUEQFUBU,D,11/21/2023,608.910,621.090,608.910,0.000,635158
UBS_LUEQFUBU,D,11/22/2023,613.860,626.140,613.860,0.000,633356
UBS_LUEQFUBU,D,11/24/2023,617.830,630.190,617.830,0.000,633182
UBS_LUEQFUBU,D,11/27/2023,613.550,625.820,613.550,0.000,632948
UBS_LUEQFUBU,D,11/28/2023,611.890,624.130,611.890,0.000,633262
UBS_LUEQFUBU,D,11/29/2023,617.230,629.570,617.230,0.000,633152
UBS_LUEQFUBU,D,11/30/2023,619.150,631.530,619.150,0.000,633047
UBS_LUEQFUBU,D,12/1/2023,629.460,642.050,629.460,0.000,632844
UBS_LUEQFUBU,D,12/4/2023,633.610,646.280,633.610,0.000,632789
UBS_LUEQFUBU,D,12/5/2023,630.550,643.160,630.550,0.000,632642
UBS_LUEQFUBU,D,12/6/2023,637.730,650.480,637.730,0.000,632540
UBS_LUEQFUBU,D,12/7/2023,640.930,653.750,640.930,0.000,632769
UBS_LUEQFUBU,D,12/8/2023,635.440,648.150,635.440,0.000,632667
UBS_LUEQFUBU,D,12/11/2023,641.260,654.090,641.260,0.000,632572
UBS_LUEQFUBU,D,12/12/2023,645.490,658.400,645.490,0.000,632519
UBS_LUEQFUBU,D,12/13/2023,671.150,684.570,671.150,0.000,632284
UBS_LUEQFUBU,D,12/14/2023,686.420,700.150,686.420,0.000,632179
UBS_LUEQFUBU,D,12/15/2023,685.920,699.640,685.920,0.000,631490
UBS_LUEQFUBU,D,12/18/2023,679.260,692.850,679.260,0.000,631120
UBS_LUEQFUBU,D,12/19/2023,690.570,704.380,690.570,0.000,631094
UBS_LUEQFUBU,D,12/20/2023,666.440,679.770,666.440,0.000,628750
UBS_LUEQFUBU,D,12/21/2023,678.490,692.060,678.490,0.000,627706
UBS_LUEQFUBU,D,12/22/2023,710.310,724.520,710.310,0.000,627226
UBS_LUEQFUBU,D,12/27/2023,727.060,741.600,727.060,0.000,626826
UBS_LUEQFUBU,D,12/28/2023,723.910,738.390,723.910,0.000,626396
UBS_LUEQFUBU,D,12/29/2023,717.120,731.460,717.120,0.000,625934
UBS_LUEQFUBU,D,1/2/2024,734.670,749.360,734.670,0.000,624268
UBS_LUEQFUBU,D,1/3/2024,724.560,739.050,724.560,0.000,623420
UBS_LUEQFUBU,D,1/4/2024,729.180,743.760,729.180,0.000,623684
UBS_LUEQFUBU,D,1/5/2024,731.470,746.100,731.470,0.000,622795
UBS_LUEQFUBU,D,1/8/2024,748.630,763.600,748.630,0.000,621060
UBS_LUEQFUBU,D,1/9/2024,744.500,759.390,744.500,0.000,620804
UBS_LUEQFUBU,D,1/10/2024,740.000,754.800,740.000,0.000,621125
UBS_LUEQFUBU,D,1/11/2024,729.720,744.310,729.720,0.000,620233
UBS_LUEQFUBU,D,1/12/2024,728.600,743.170,728.600,0.000,619634
UBS_LUEQFUBU,D,1/16/2024,716.550,730.880,716.550,0.000,618502
UBS_LUEQFUBU,D,1/17/2024,710.270,724.480,710.270,0.000,617591
UBS_LUEQFUBU,D,1/18/2024,706.050,720.170,706.050,0.000,616835
UBS_LUEQFUBU,D,1/19/2024,709.140,723.320,709.140,0.000,616008
UBS_LUEQFUBU,D,1/22/2024,712.680,726.930,712.680,0.000,615322
UBS_LUEQFUBU,D,1/23/2024,716.840,731.180,716.840,0.000,615078
UBS_LUEQFUBU,D,1/24/2024,706.460,720.590,706.460,0.000,614624
UBS_LUEQFUBU,D,1/25/2024,708.800,722.980,708.800,0.000,614236
UBS_LUEQFUBU,D,1/26/2024,705.690,719.800,705.690,0.000,613838
UBS_LUEQFUBU,D,1/29/2024,717.590,731.940,717.590,0.000,613753
UBS_LUEQFUBU,D,1/30/2024,709.520,723.710,709.520,0.000,613673
UBS_LUEQFUBU,D,1/31/2024,696.510,710.440,696.510,0.000,613019
UBS_LUEQFUBU,D,2/1/2024,700.690,714.700,700.690,0.000,612346
UBS_LUEQFUBU,D,2/2/2024,693.580,707.450,693.580,0.000,611912
UBS_LUEQFUBU,D,2/5/2024,692.980,706.840,692.980,0.000,611748
UBS_LUEQFUBU,D,2/6/2024,700.880,714.900,700.880,0.000,611187
UBS_LUEQFUBU,D,2/7/2024,690.980,704.800,690.980,0.000,611130
UBS_LUEQFUBU,D,2/8/2024,687.040,700.780,687.040,0.000,611017
UBS_LUEQFUBU,D,2/12/2024,692.560,706.410,692.560,0.000,610423
UBS_LUEQFUBU,D,2/13/2024,671.220,684.640,671.220,0.000,610111
UBS_LUEQFUBU,D,2/14/2024,681.460,695.090,681.460,0.000,609951
UBS_LUEQFUBU,D,2/15/2024,693.430,707.300,693.430,0.000,609836
UBS_LUEQFUBU,D,2/16/2024,687.090,700.830,687.090,0.000,610082
UBS_LUEQFUBU,D,2/20/2024,683.570,697.240,683.570,0.000,610317
UBS_LUEQFUBU,D,2/21/2024,683.270,696.940,683.270,0.000,609775
UBS_LUEQFUBU,D,2/22/2024,700.510,714.520,700.510,0.000,609462
UBS_LUEQFUBU,D,2/23/2024,700.200,714.200,700.200,0.000,609564
UBS_LUEQFUBU,D,2/26/2024,702.460,716.510,702.460,0.000,609291
UBS_LUEQFUBU,D,2/27/2024,715.050,729.350,715.050,0.000,609171
UBS_LUEQFUBU,D,2/28/2024,707.580,721.730,707.580,0.000,608826
UBS_LUEQFUBU,D,2/29/2024,691.970,705.810,691.970,0.000,608713
UBS_LUEQFUBU,D,3/1/2024,710.430,724.640,710.430,0.000,607923
UBS_LUEQFUBU,D,3/4/2024,705.240,719.340,705.240,0.000,606796
UBS_LUEQFUBU,D,3/6/2024,705.630,719.740,705.630,0.000,605520
UBS_LUEQFUBU,D,3/7/2024,705.520,719.630,705.520,0.000,605210
UBS_LUEQFUBU,D,3/8/2024,709.160,723.340,709.160,0.000,604594
UBS_LUEQFUBU,D,3/11/2024,710.680,724.890,710.680,0.000,601939
UBS_LUEQFUBU,D,3/12/2024,707.090,721.230,707.090,0.000,600506
UBS_LUEQFUBU,D,3/13/2024,707.210,721.350,707.210,0.000,600297
UBS_LUEQFUBU,D,3/15/2024,693.610,707.480,693.610,0.000,599516
UBS_LUEQFUBU,D,3/18/2024,689.800,703.600,689.800,0.000,597572
UBS_LUEQFUBU,D,3/19/2024,694.770,708.670,694.770,0.000,597413
UBS_LUEQFUBU,D,3/20/2024,693.600,707.470,693.600,0.000,597161
UBS_LUEQFUBU,D,3/22/2024,693.830,707.710,693.830,0.000,595556
UBS_LUEQFUBU,D,3/25/2024,696.780,710.720,696.780,0.000,595238
UBS_LUEQFUBU,D,3/26/2024,697.670,711.620,697.670,0.000,595084
UBS_LUEQFUBU,D,3/27/2024,707.540,721.690,707.540,0.000,594607
UBS_LUEQFUBU,D,3/28/2024,704.240,718.320,704.240,0.000,594295
UBS_LUEQFUBU,D,4/2/2024,686.440,700.170,686.440,0.000,593916
UBS_LUEQFUBU,D,4/3/2024,683.010,696.670,683.010,0.000,592974
UBS_LUEQFUBU,D,4/4/2024,674.920,688.420,674.920,0.000,592944
UBS_LUEQFUBU,D,4/5/2024,677.550,691.100,677.550,0.000,592849
UBS_LUEQFUBU,D,4/8/2024,678.790,692.370,678.790,0.000,592677
UBS_LUEQFUBU,D,4/9/2024,686.350,700.080,686.350,0.000,592612
UBS_LUEQFUBU,D,4/10/2024,672.360,685.810,672.360,0.000,592269
UBS_LUEQFUBU,D,4/11/2024,673.320,686.790,673.320,0.000,592126
UBS_LUEQFUBU,D,4/12/2024,659.970,673.170,659.970,0.000,592001
UBS_LUEQFUBU,D,4/15/2024,649.070,662.050,649.070,0.000,590534
UBS_LUEQFUBU,D,4/16/2024,642.830,655.690,642.830,0.000,590148
UBS_LUEQFUBU,D,4/17/2024,638.410,651.180,638.410,0.000,589944
UBS_LUEQFUBU,D,4/18/2024,635.550,648.260,635.550,0.000,589882
UBS_LUEQFUBU,D,4/19/2024,633.440,646.110,633.440,0.000,589800
UBS_LUEQFUBU,D,4/24/2024,649.380,662.370,649.380,0.000,588825
UBS_LUEQFUBU,D,4/25/2024,638.380,651.150,638.380,0.000,588668
UBS_LUEQFUBU,D,4/26/2024,639.880,652.680,639.880,0.000,588684
UBS_LUEQFUBU,D,4/29/2024,650.740,663.750,650.740,0.000,588861
UBS_LUEQFUBU,D,5/6/2024,684.110,697.790,684.110,0.000,588618
UBS_LUEQFUBU,D,5/7/2024,685.500,699.210,685.500,0.000,588672
UBS_LUEQFUBU,D,5/8/2024,684.420,698.110,684.420,0.000,588702
UBS_LUEQFUBU,D,5/10/2024,681.570,695.200,681.570,0.000,588416
UBS_LUEQFUBU,D,5/13/2024,689.420,703.210,689.420,0.000,588222
UBS_LUEQFUBU,D,5/14/2024,696.000,709.920,696.000,0.000,587980
UBS_LUEQFUBU,D,5/15/2024,708.110,722.270,708.110,0.000,587632
UBS_LUEQFUBU,D,5/16/2024,710.940,725.160,710.940,0.000,587333
UBS_LUEQFUBU,D,5/17/2024,707.990,722.150,707.990,0.000,587241
UBS_LUEQFUBU,D,5/21/2024,708.990,723.170,708.990,0.000,586780
UBS_LUEQFUBU,D,5/22/2024,720.900,735.320,720.900,0.000,585909
UBS_LUEQFUBU,D,5/23/2024,712.510,726.760,712.510,0.000,585241
UBS_LUEQFUBU,D,5/24/2024,715.430,729.740,715.430,0.000,584741
UBS_LUEQFUBU,D,5/28/2024,704.770,718.870,704.770,0.000,583471
UBS_LUEQFUBU,D,5/29/2024,691.320,705.150,691.320,0.000,583230
UBS_LUEQFUBU,D,5/30/2024,703.420,717.490,703.420,0.000,582793
UBS_LUEQFUBU,D,5/31/2024,704.040,718.120,704.040,0.000,582277
UBS_LUEQFUBU,D,6/3/2024,717.280,731.630,717.280,0.000,581830
UBS_LUEQFUBU,D,6/4/2024,712.900,727.160,712.900,0.000,581853
UBS_LUEQFUBU,D,6/5/2024,729.410,744.000,729.410,0.000,581653
UBS_LUEQFUBU,D,6/6/2024,723.380,737.850,723.380,0.000,581129
UBS_LUEQFUBU,D,6/7/2024,719.750,734.150,719.750,0.000,580695
UBS_LUEQFUBU,D,6/10/2024,722.820,737.280,722.820,0.000,580098
UBS_LUEQFUBU,D,6/12/2024,728.470,743.040,728.470,0.000,579723
UBS_LUEQFUBU,D,6/13/2024,726.610,741.140,726.610,0.000,579162
UBS_LUEQFUBU,D,6/14/2024,717.460,731.810,717.460,0.000,578166
UBS_LUEQFUBU,D,6/17/2024,710.700,724.910,710.700,0.000,577621
UBS_LUEQFUBU,D,6/18/2024,703.560,717.630,703.560,0.000,577363
UBS_LUEQFUBU,D,6/21/2024,715.610,729.920,715.610,0.000,576384
UBS_LUEQFUBU,D,6/24/2024,741.060,755.880,741.060,0.000,576222
UBS_LUEQFUBU,D,6/25/2024,744.270,759.160,744.270,0.000,574667
UBS_LUEQFUBU,D,6/26/2024,734.290,748.980,734.290,0.000,573884
UBS_LUEQFUBU,D,6/27/2024,734.210,748.890,734.210,0.000,573308
UBS_LUEQFUBU,D,6/28/2024,730.670,745.280,730.670,0.000,572128
UBS_LUEQFUBU,D,7/1/2024,727.630,742.180,727.630,0.000,571376
UBS_LUEQFUBU,D,7/2/2024,725.310,739.820,725.310,0.000,571029
UBS_LUEQFUBU,D,7/3/2024,723.240,737.700,723.240,0.000,570418
UBS_LUEQFUBU,D,7/5/2024,729.690,744.280,729.690,0.000,570022
UBS_LUEQFUBU,D,7/8/2024,734.850,749.550,734.850,0.000,569570
UBS_LUEQFUBU,D,7/9/2024,737.230,751.970,737.230,0.000,569512
UBS_LUEQFUBU,D,7/10/2024,747.910,762.870,747.910,0.000,569215
UBS_LUEQFUBU,D,7/11/2024,766.120,781.440,766.120,0.000,568950
UBS_LUEQFUBU,D,7/12/2024,771.720,787.150,771.720,0.000,568334
UBS_LUEQFUBU,D,7/15/2024,770.470,785.880,770.470,0.000,567689
UBS_LUEQFUBU,D,7/16/2024,782.650,798.300,782.650,0.000,566283
UBS_LUEQFUBU,D,7/17/2024,771.550,786.980,771.550,0.000,564555
UBS_LUEQFUBU,D,7/18/2024,757.720,772.870,757.720,0.000,563226
UBS_LUEQFUBU,D,7/19/2024,758.930,774.110,758.930,0.000,561933
UBS_LUEQFUBU,D,7/22/2024,767.900,783.260,767.900,0.000,560461
UBS_LUEQFUBU,D,7/23/2024,768.950,784.330,768.950,0.000,559611
UBS_LUEQFUBU,D,7/24/2024,766.310,781.640,766.310,0.000,559029
UBS_LUEQFUBU,D,7/25/2024,774.330,789.820,774.330,0.000,558992
UBS_LUEQFUBU,D,7/26/2024,782.230,797.870,782.230,0.000,558866
UBS_LUEQFUBU,D,7/29/2024,783.130,798.790,783.130,0.000,558542
UBS_LUEQFUBU,D,7/30/2024,780.380,795.990,780.380,0.000,558130
UBS_LUEQFUBU,D,7/31/2024,780.210,795.810,780.210,0.000,557255
UBS_LUEQFUBU,D,8/1/2024,770.540,785.950,770.540,0.000,556465
UBS_LUEQFUBU,D,8/2/2024,752.850,767.910,752.850,0.000,555871
UBS_LUEQFUBU,D,8/5/2024,727.790,742.350,727.790,0.000,555156
UBS_LUEQFUBU,D,8/6/2024,729.490,744.080,729.490,0.000,553703
UBS_LUEQFUBU,D,8/7/2024,721.100,735.520,721.100,0.000,552880
UBS_LUEQFUBU,D,8/8/2024,733.120,747.780,733.120,0.000,552640
UBS_LUEQFUBU,D,8/9/2024,733.940,748.620,733.940,0.000,552544
UBS_LUEQFUBU,D,8/12/2024,730.040,744.640,730.040,0.000,552115
UBS_LUEQFUBU,D,8/13/2024,738.760,753.540,738.760,0.000,551893
UBS_LUEQFUBU,D,8/14/2024,734.600,749.290,734.600,0.000,551650
UBS_LUEQFUBU,D,8/16/2024,744.680,759.570,744.680,0.000,551284
UBS_LUEQFUBU,D,8/19/2024,761.200,776.420,761.200,0.000,551497
UBS_LUEQFUBU,D,8/20/2024,758.850,774.030,758.850,0.000,551149
UBS_LUEQFUBU,D,8/21/2024,764.580,779.870,764.580,0.000,551178
UBS_LUEQFUBU,D,8/22/2024,752.750,767.810,752.750,0.000,550511
UBS_LUEQFUBU,D,8/23/2024,762.420,777.670,762.420,0.000,550329
UBS_LUEQFUBU,D,8/26/2024,760.330,775.540,760.330,0.000,550080
UBS_LUEQFUBU,D,8/27/2024,757.180,772.320,757.180,0.000,549998
UBS_LUEQFUBU,D,8/28/2024,749.300,764.290,749.300,0.000,549578
UBS_LUEQFUBU,D,8/29/2024,750.250,765.260,750.250,0.000,548583
UBS_LUEQFUBU,D,8/30/2024,748.870,763.850,748.870,0.000,548196
UBS_LUEQFUBU,D,9/3/2024,736.760,751.500,736.760,0.000,547651
UBS_LUEQFUBU,D,9/4/2024,738.230,752.990,738.230,0.000,547285
UBS_LUEQFUBU,D,9/5/2024,735.810,750.530,735.810,0.000,546800
UBS_LUEQFUBU,D,9/6/2024,728.040,742.600,728.040,0.000,546685
UBS_LUEQFUBU,D,9/9/2024,738.110,752.870,738.110,0.000,546662
UBS_LUEQFUBU,D,9/10/2024,741.170,755.990,741.170,0.000,546787
UBS_LUEQFUBU,D,9/11/2024,741.040,755.860,741.040,0.000,546681
UBS_LUEQFUBU,D,9/13/2024,752.940,768.000,752.940,0.000,546304
UBS_LUEQFUBU,D,9/16/2024,752.450,767.500,752.450,0.000,546011
UBS_LUEQFUBU,D,9/17/2024,753.240,768.300,753.240,0.000,545926
UBS_LUEQFUBU,D,9/18/2024,749.470,764.460,749.470,0.000,546017
UBS_LUEQFUBU,D,9/19/2024,755.540,770.650,755.540,0.000,545772
UBS_LUEQFUBU,D,9/20/2024,747.170,762.110,747.170,0.000,545577
UBS_LUEQFUBU,D,9/23/2024,736.900,751.640,736.900,0.000,544897
UBS_LUEQFUBU,D,9/24/2024,732.050,746.690,732.050,0.000,544700
UBS_LUEQFUBU,D,9/25/2024,724.630,739.120,724.630,0.000,543823
UBS_LUEQFUBU,D,9/26/2024,729.160,743.740,729.160,0.000,543764
UBS_LUEQFUBU,D,9/27/2024,732.990,747.650,732.990,0.000,543640
UBS_LUEQFUBU,D,9/30/2024,733.370,748.040,733.370,0.000,543349
UBS_LUEQFUBU,D,10/1/2024,727.400,741.950,727.400,0.000,543107
UBS_LUEQFUBU,D,10/2/2024,722.630,737.080,722.630,0.000,543209
UBS_LUEQFUBU,D,10/3/2024,711.370,725.600,711.370,0.000,542944
UBS_LUEQFUBU,D,10/4/2024,714.120,728.400,714.120,0.000,542890
UBS_LUEQFUBU,D,10/7/2024,705.940,720.060,705.940,0.000,542062
UBS_LUEQFUBU,D,10/8/2024,708.810,722.990,708.810,0.000,540216
UBS_LUEQFUBU,D,10/9/2024,709.840,724.040,709.840,0.000,540236
UBS_LUEQFUBU,D,10/10/2024,711.630,725.860,711.630,0.000,540194
UBS_LUEQFUBU,D,10/11/2024,727.740,742.290,727.740,0.000,540137
UBS_LUEQFUBU,D,10/14/2024,728.920,743.500,728.920,0.000,540038
UBS_LUEQFUBU,D,10/15/2024,728.390,742.960,728.390,0.000,540151
UBS_LUEQFUBU,D,10/16/2024,736.560,751.290,736.560,0.000,540142
UBS_LUEQFUBU,D,10/17/2024,731.460,746.090,731.460,0.000,539996
UBS_LUEQFUBU,D,10/18/2024,730.820,745.440,730.820,0.000,539834
UBS_LUEQFUBU,D,10/21/2024,719.600,733.990,719.600,0.000,539746
UBS_LUEQFUBU,D,10/22/2024,718.750,733.130,718.750,0.000,539384
UBS_LUEQFUBU,D,10/23/2024,711.500,725.730,711.500,0.000,538877
UBS_LUEQFUBU,D,10/25/2024,705.810,719.930,705.810,0.000,538350
UBS_LUEQFUBU,D,10/28/2024,713.970,728.250,713.970,0.000,538352
UBS_LUEQFUBU,D,10/29/2024,708.980,723.160,708.980,0.000,538382
UBS_LUEQFUBU,D,10/30/2024,713.210,727.470,713.210,0.000,538199
UBS_LUEQFUBU,D,10/31/2024,701.500,715.530,701.500,0.000,538074
UBS_LUEQFUBU,D,11/4/2024,709.750,723.950,709.750,0.000,537966
UBS_LUEQFUBU,D,11/5/2024,719.130,733.510,719.130,0.000,537956
UBS_LUEQFUBU,D,11/6/2024,728.790,743.370,728.790,0.000,537836
UBS_LUEQFUBU,D,11/7/2024,733.410,748.080,733.410,0.000,538010
UBS_LUEQFUBU,D,11/8/2024,742.640,757.490,742.640,0.000,537784
UBS_LUEQFUBU,D,11/11/2024,737.810,752.570,737.810,0.000,536650
UBS_LUEQFUBU,D,11/12/2024,719.090,733.470,719.090,0.000,536120
UBS_LUEQFUBU,D,11/13/2024,715.330,729.640,715.330,0.000,535154
UBS_LUEQFUBU,D,11/14/2024,696.970,710.910,696.970,0.000,534737
UBS_LUEQFUBU,D,11/15/2024,660.560,673.770,660.560,0.000,534626
UBS_LUEQFUBU,D,11/18/2024,660.460,673.670,660.460,0.000,534114
UBS_LUEQFUBU,D,11/19/2024,661.490,674.720,661.490,0.000,534321
UBS_LUEQFUBU,D,11/20/2024,666.650,679.980,666.650,0.000,534165
UBS_LUEQFUBU,D,11/21/2024,670.760,684.180,670.760,0.000,533525
UBS_LUEQFUBU,D,11/22/2024,681.690,695.320,681.690,0.000,533181
UBS_LUEQFUBU,D,11/26/2024,695.640,709.550,695.640,0.000,533293
UBS_LUEQFUBU,D,11/29/2024,705.590,719.700,705.590,0.000,532954
UBS_LUEQFUBU,D,12/2/2024,705.350,719.460,705.350,0.000,532678
UBS_LUEQFUBU,D,12/3/2024,693.560,707.430,693.560,0.000,532509
UBS_LUEQFUBU,D,12/4/2024,695.740,709.650,695.740,0.000,532505
UBS_LUEQFUBU,D,12/5/2024,688.930,702.710,688.930,0.000,532410
UBS_LUEQFUBU,D,12/6/2024,699.620,713.610,699.620,0.000,532094
UBS_LUEQFUBU,D,12/9/2024,701.050,715.070,701.050,0.000,532105
UBS_LUEQFUBU,D,12/10/2024,697.900,711.860,697.900,0.000,528589
UBS_LUEQFUBU,D,12/11/2024,693.820,707.700,693.820,0.000,528288
UBS_LUEQFUBU,D,12/12/2024,682.530,696.180,682.530,0.000,528161
UBS_LUEQFUBU,D,12/13/2024,676.140,689.660,676.140,0.000,527552
UBS_LUEQFUBU,D,12/16/2024,683.760,697.440,683.760,0.000,527293
UBS_LUEQFUBU,D,12/17/2024,685.020,698.720,685.020,0.000,527208
UBS_LUEQFUBU,D,12/18/2024,657.600,670.750,657.600,0.000,527086
UBS_LUEQFUBU,D,12/19/2024,648.810,661.790,648.810,0.000,526836
UBS_LUEQFUBU,D,12/20/2024,655.690,668.800,655.690,0.000,526559
UBS_LUEQFUBU,D,12/23/2024,659.360,672.550,659.360,0.000,526420
UBS_LUEQFUBU,D,12/24/2024,662.880,676.140,662.880,0.000,526592
UBS_LUEQFUBU,D,12/27/2024,658.800,671.980,658.800,0.000,526592
UBS_LUEQFUBU,D,12/30/2024,647.250,660.200,647.250,0.000,526404
UBS_LUEQFUBU,D,1/3/2025,663.360,676.630,663.360,0.000,523950
UBS_LUEQFUBU,D,1/6/2025,663.470,676.740,663.470,0.000,523821
UBS_LUEQFUBU,D,1/7/2025,675.250,688.760,675.250,0.000,523996
UBS_LUEQFUBU,D,1/8/2025,668.710,682.080,668.710,0.000,522738
UBS_LUEQFUBU,D,1/10/2025,659.430,672.620,659.430,0.000,520518
UBS_LUEQFUBU,D,1/13/2025,665.750,679.070,665.750,0.000,520056
UBS_LUEQFUBU,D,1/14/2025,653.390,666.460,653.390,0.000,519395
UBS_LUEQFUBU,D,1/15/2025,666.780,680.120,666.780,0.000,519011
UBS_LUEQFUBU,D,1/16/2025,663.350,676.620,663.350,0.000,518706
UBS_LUEQFUBU,D,1/17/2025,664.320,677.610,664.320,0.000,518880
UBS_LUEQFUBU,D,1/21/2025,687.990,701.750,687.990,0.000,518793
UBS_LUEQFUBU,D,1/22/2025,691.700,705.530,691.700,0.000,518251
UBS_LUEQFUBU,D,1/23/2025,707.340,721.490,707.340,0.000,518101
UBS_LUEQFUBU,D,1/24/2025,702.840,716.900,702.840,0.000,517753
UBS_LUEQFUBU,D,1/27/2025,706.670,720.800,706.670,0.000,517185
UBS_LUEQFUBU,D,1/28/2025,705.960,720.080,705.960,0.000,517131
UBS_LUEQFUBU,D,1/29/2025,700.890,714.910,700.890,0.000,516888
UBS_LUEQFUBU,D,1/30/2025,708.760,722.940,708.760,0.000,516695
UBS_LUEQFUBU,D,1/31/2025,704.910,719.010,704.910,0.000,516536
UBS_LUEQFUBU,D,2/3/2025,696.280,710.210,696.280,0.000,516294
UBS_LUEQFUBU,D,2/4/2025,701.450,715.480,701.450,0.000,516548
UBS_LUEQFUBU,D,2/5/2025,713.300,727.570,713.300,0.000,516633
UBS_LUEQFUBU,D,2/6/2025,704.770,718.870,704.770,0.000,516666
UBS_LUEQFUBU,D,2/7/2025,683.920,697.600,683.920,0.000,516705
UBS_LUEQFUBU,D,2/10/2025,677.000,690.540,677.000,0.000,516389
UBS_LUEQFUBU,D,2/11/2025,670.260,683.670,670.260,0.000,516083
UBS_LUEQFUBU,D,2/12/2025,674.360,687.850,674.360,0.000,516093
UBS_LUEQFUBU,D,2/13/2025,681.860,695.500,681.860,0.000,516077
UBS_LUEQFUBU,D,2/14/2025,682.790,696.450,682.790,0.000,515880
UBS_LUEQFUBU,D,2/19/2025,690.260,704.070,690.260,0.000,515103
UBS_LUEQFUBU,D,2/20/2025,691.780,705.620,691.780,0.000,514922
UBS_LUEQFUBU,D,2/21/2025,686.380,700.110,686.380,0.000,514455
UBS_LUEQFUBU,D,2/24/2025,682.950,696.610,682.950,0.000,514294
UBS_LUEQFUBU,D,2/25/2025,674.090,687.570,674.090,0.000,513054
UBS_LUEQFUBU,D,2/26/2025,673.890,687.370,673.890,0.000,512965
UBS_LUEQFUBU,D,3/5/2025,678.510,692.080,678.510,0.000,512570
UBS_LUEQFUBU,D,3/6/2025,670.780,684.200,670.780,0.000,512437
UBS_LUEQFUBU,D,3/7/2025,672.600,686.050,672.600,0.000,512426
UBS_LUEQFUBU,D,3/10/2025,657.710,670.860,657.710,0.000,512284
UBS_LUEQFUBU,D,3/11/2025,655.070,668.170,655.070,0.000,512211
UBS_LUEQFUBU,D,3/12/2025,663.680,676.950,663.680,0.000,511986
UBS_LUEQFUBU,D,3/13/2025,655.670,668.780,655.670,0.000,511771
UBS_LUEQFUBU,D,3/14/2025,661.930,675.170,661.930,0.000,511718
UBS_LUEQFUBU,D,3/17/2025,670.760,684.180,670.760,0.000,511500
UBS_LUEQFUBU,D,3/18/2025,662.130,675.370,662.130,0.000,511680
UBS_LUEQFUBU,D,3/19/2025,667.390,680.740,667.390,0.000,511644
UBS_LUEQFUBU,D,3/20/2025,662.360,675.610,662.360,0.000,511103
UBS_LUEQFUBU,D,3/24/2025,678.010,691.570,678.010,0.000,510939
UBS_LUEQFUBU,D,3/26/2025,652.610,665.660,652.610,0.000,510791
UBS_LUEQFUBU,D,3/27/2025,655.360,668.470,655.360,0.000,511056
UBS_LUEQFUBU,D,3/28/2025,650.280,663.290,650.280,0.000,510591
UBS_LUEQFUBU,D,3/31/2025,630.030,642.630,630.030,0.000,510033
UBS_LUEQFUBU,D,4/1/2025,610.760,622.980,610.760,0.000,509694
UBS_LUEQFUBU,D,4/2/2025,623.450,635.920,623.450,0.000,509600
UBS_LUEQFUBU,D,4/3/2025,609.940,622.140,609.940,0.000,509515
UBS_LUEQFUBU,D,4/4/2025,576.480,588.010,576.480,0.000,508196
UBS_LUEQFUBU,D,4/7/2025,569.310,580.700,569.310,0.000,507998
UBS_LUEQFUBU,D,4/8/2025,553.020,564.080,553.020,0.000,507900
UBS_LUEQFUBU,D,4/9/2025,581.390,593.020,581.390,0.000,507912
UBS_LUEQFUBU,D,4/10/2025,559.520,570.710,559.520,0.000,507729
UBS_LUEQFUBU,D,4/11/2025,577.080,588.620,577.080,0.000,507753
UBS_LUEQFUBU,D,4/14/2025,594.130,606.010,594.130,0.000,507879
UBS_LUEQFUBU,D,4/15/2025,591.780,603.620,591.780,0.000,507909
UBS_LUEQFUBU,D,4/16/2025,584.100,595.780,584.100,0.000,508391
UBS_LUEQFUBU,D,4/17/2025,589.600,601.390,589.600,0.000,508441
UBS_LUEQFUBU,D,4/22/2025,599.570,611.560,599.570,0.000,508474
UBS_LUEQFUBU,D,4/23/2025,608.840,621.020,608.840,0.000,508222
UBS_LUEQFUBU,D,4/24/2025,618.910,631.290,618.910,0.000,507483
UBS_LUEQFUBU,D,4/25/2025,616.820,629.160,616.820,0.000,507462
UBS_LUEQFUBU,D,4/28/2025,627.060,639.600,627.060,0.000,507307
UBS_LUEQFUBU,D,4/29/2025,632.550,645.200,632.550,0.000,507690
UBS_LUEQFUBU,D,4/30/2025,640.010,652.810,640.010,0.000,507526
UBS_LUEQFUBU,D,5/2/2025,643.190,656.050,643.190,0.000,507465
UBS_LUEQFUBU,D,5/5/2025,639.500,652.290,639.500,0.000,507538
UBS_LUEQFUBU,D,5/6/2025,604.370,616.460,604.370,0.000,507459
UBS_LUEQFUBU,D,5/7/2025,604.770,616.870,604.770,0.000,507667
UBS_LUEQFUBU,D,5/8/2025,600.370,612.380,600.370,0.000,507481
UBS_LUEQFUBU,D,5/12/2025,613.260,625.530,613.260,0.000,507480
UBS_LUEQFUBU,D,5/13/2025,600.970,612.990,600.970,0.000,507628
UBS_LUEQFUBU,D,5/14/2025,591.380,603.210,591.380,0.000,507724
UBS_LUEQFUBU,D,5/15/2025,599.940,611.940,599.940,0.000,507638
UBS_LUEQFUBU,D,5/16/2025,608.440,620.610,608.440,0.000,507548
UBS_LUEQFUBU,D,5/19/2025,615.500,627.810,615.500,0.000,507811
UBS_LUEQFUBU,D,5/20/2025,622.480,634.930,622.480,0.000,507497
UBS_LUEQFUBU,D,5/21/2025,610.990,623.210,610.990,0.000,507107
UBS_LUEQFUBU,D,5/22/2025,609.680,621.870,609.680,0.000,507028
UBS_LUEQFUBU,D,5/23/2025,610.040,622.240,610.040,0.000,507045
UBS_LUEQFUBU,D,5/27/2025,612.230,624.470,612.230,0.000,507758
UBS_LUEQFUBU,D,5/28/2025,605.650,617.760,605.650,0.000,508141
UBS_LUEQFUBU,D,5/30/2025,616.460,628.790,616.460,0.000,508054
UBS_LUEQFUBU,D,6/2/2025,635.230,647.930,635.230,0.000,507774
UBS_LUEQFUBU,D,6/3/2025,643.240,656.100,643.240,0.000,507984
UBS_LUEQFUBU,D,6/4/2025,645.980,658.900,645.980,0.000,507765
UBS_LUEQFUBU,D,6/5/2025,646.000,658.920,646.000,0.000,507602
UBS_LUEQFUBU,D,6/6/2025,654.230,667.310,654.230,0.000,507582
UBS_LUEQFUBU,D,6/10/2025,661.280,674.510,661.280,0.000,507555
UBS_LUEQFUBU,D,6/11/2025,656.510,669.640,656.510,0.000,507557
UBS_LUEQFUBU,D,6/12/2025,660.150,673.350,660.150,0.000,507382
UBS_LUEQFUBU,D,6/13/2025,655.450,668.560,655.450,0.000,507138
UBS_LUEQFUBU,D,6/16/2025,652.650,665.700,652.650,0.000,507009
UBS_LUEQFUBU,D,6/17/2025,643.580,656.450,643.580,0.000,507004
UBS_LUEQFUBU,D,6/18/2025,648.030,660.990,648.030,0.000,506799
UBS_LUEQFUBU,D,6/20/2025,646.300,659.230,646.300,0.000,506759
UBS_LUEQFUBU,D,6/24/2025,656.900,670.040,656.900,0.000,506579
UBS_LUEQFUBU,D,6/25/2025,653.490,666.560,653.490,0.000,506516
UBS_LUEQFUBU,D,6/26/2025,655.140,668.240,655.140,0.000,506194
UBS_LUEQFUBU,D,6/27/2025,653.880,666.960,653.880,0.000,506422
UBS_LUEQFUBU,D,6/30/2025,654.260,667.350,654.260,0.000,506435
UBS_LUEQFUBU,D,7/1/2025,656.810,669.950,656.810,0.000,506329
UBS_LUEQFUBU,D,7/2/2025,667.560,680.910,667.560,0.000,506240
UBS_LUEQFUBU,D,7/3/2025,669.440,682.830,669.440,0.000,506044
UBS_LUEQFUBU,D,7/7/2025,661.850,675.090,661.850,0.000,505964
UBS_LUEQFUBU,D,7/8/2025,668.820,682.200,668.820,0.000,506188
UBS_LUEQFUBU,D,7/9/2025,686.900,700.640,686.900,0.000,505994
UBS_LUEQFUBU,D,7/10/2025,690.380,704.190,690.380,0.000,505916
UBS_LUEQFUBU,D,7/11/2025,677.240,690.780,677.240,0.000,505518
UBS_LUEQFUBU,D,7/14/2025,683.690,697.360,683.690,0.000,505502
UBS_LUEQFUBU,D,7/15/2025,670.070,683.470,670.070,0.000,505007
UBS_LUEQFUBU,D,7/16/2025,681.040,694.660,681.040,0.000,504775
UBS_LUEQFUBU,D,7/17/2025,683.660,697.330,683.660,0.000,505160
UBS_LUEQFUBU,D,7/21/2025,672.410,685.860,672.410,0.000,504271
UBS_LUEQFUBU,D,7/22/2025,680.910,694.530,680.910,0.000,504305
UBS_LUEQFUBU,D,7/23/2025,691.720,705.550,691.720,0.000,503993
UBS_LUEQFUBU,D,7/24/2025,690.660,704.470,690.660,0.000,503854
UBS_LUEQFUBU,D,7/25/2025,689.680,703.470,689.680,0.000,503747
UBS_LUEQFUBU,D,7/28/2025,683.610,697.280,683.610,0.000,503676
UBS_LUEQFUBU,D,7/29/2025,682.320,695.970,682.320,0.000,503938
UBS_LUEQFUBU,D,7/30/2025,687.090,700.830,687.090,0.000,503758
UBS_LUEQFUBU,D,7/31/2025,682.820,696.480,682.820,0.000,503636
UBS_LUEQFUBU,D,8/1/2025,683.950,697.630,683.950,0.000,503461
UBS_LUEQFUBU,D,8/4/2025,698.090,712.050,698.090,0.000,502710
UBS_LUEQFUBU,D,8/5/2025,686.090,699.810,686.090,0.000,502578
UBS_LUEQFUBU,D,8/6/2025,676.960,690.500,676.960,0.000,502530
UBS_LUEQFUBU,D,8/7/2025,682.380,696.030,682.380,0.000,502593
UBS_LUEQFUBU,D,8/8/2025,684.620,698.310,684.620,0.000,502501
UBS_LUEQFUBU,D,8/11/2025,679.720,693.310,679.720,0.000,502504
UBS_LUEQFUBU,D,8/12/2025,690.090,703.890,690.090,0.000,502475
UBS_LUEQFUBU,D,8/13/2025,708.090,722.250,708.090,0.000,502461
UBS_LUEQFUBU,D,8/14/2025,708.190,722.350,708.190,0.000,502392
UBS_LUEQFUBU,D,8/18/2025,713.490,727.760,713.490,0.000,501777
UBS_LUEQFUBU,D,8/19/2025,710.550,724.760,710.550,0.000,501534
UBS_LUEQFUBU,D,8/20/2025,712.550,726.800,712.550,0.000,501444
UBS_LUEQFUBU,D,8/21/2025,720.610,735.020,720.610,0.000,501222
UBS_LUEQFUBU,D,8/22/2025,722.320,736.770,722.320,0.000,500953
UBS_LUEQFUBU,D,8/25/2025,711.140,725.360,711.140,0.000,500708
UBS_LUEQFUBU,D,8/26/2025,719.050,733.430,719.050,0.000,500542
UBS_LUEQFUBU,D,8/27/2025,720.560,734.970,720.560,0.000,500750
UBS_LUEQFUBU,D,8/28/2025,721.800,736.240,721.800,0.000,500452
UBS_LUEQFUBU,D,8/29/2025,721.290,735.720,721.290,0.000,500230
UBS_LUEQFUBU,D,9/2/2025,734.350,749.040,734.350,0.000,499739
UBS_LUEQFUBU,D,9/3/2025,737.980,752.740,737.980,0.000,499253
UBS_LUEQFUBU,D,9/4/2025,738.130,752.890,738.130,0.000,495889
UBS_LUEQFUBU,D,9/5/2025,747.640,762.590,747.640,0.000,495233
UBS_LUEQFUBU,D,9/8/2025,749.220,764.200,749.220,0.000,494109
UBS_LUEQFUBU,D,9/9/2025,754.710,769.800,754.710,0.000,494001
UBS_LUEQFUBU,D,9/10/2025,743.580,758.450,743.580,0.000,493583
UBS_LUEQFUBU,D,9/11/2025,756.270,771.400,756.270,0.000,492927
UBS_LUEQFUBU,D,9/12/2025,742.440,757.290,742.440,0.000,492589
UBS_LUEQFUBU,D,9/15/2025,734.940,749.640,734.940,0.000,492197
UBS_LUEQFUBU,D,9/16/2025,739.110,753.890,739.110,0.000,491777
UBS_LUEQFUBU,D,9/17/2025,742.240,757.080,742.240,0.000,491670
UBS_LUEQFUBU,D,9/18/2025,753.210,768.270,753.210,0.000,491471
UBS_LUEQFUBU,D,9/19/2025,747.020,761.960,747.020,0.000,490848
UBS_LUEQFUBU,D,9/22/2025,753.780,768.860,753.780,0.000,490546
UBS_LUEQFUBU,D,9/23/2025,750.810,765.830,750.810,0.000,490417
UBS_LUEQFUBU,D,9/24/2025,747.690,762.640,747.690,0.000,489923
UBS_LUEQFUBU,D,9/25/2025,738.210,752.970,738.210,0.000,489502
UBS_LUEQFUBU,D,9/26/2025,748.530,763.500,748.530,0.000,489160
UBS_LUEQFUBU,D,9/29/2025,760.560,775.770,760.560,0.000,488754
UBS_LUEQFUBU,D,9/30/2025,770.890,786.310,770.890,0.000,488818
UBS_LUEQFUBU,D,10/1/2025,784.620,800.310,784.620,0.000,488708
UBS_LUEQFUBU,D,10/2/2025,791.020,806.840,791.020,0.000,488362
UBS_LUEQFUBU,D,10/3/2025,796.910,812.850,796.910,0.000,489270
UBS_LUEQFUBU,D,10/6/2025,797.290,813.240,797.290,0.000,488414
UBS_LUEQFUBU,D,10/7/2025,795.840,811.760,795.840,0.000,488329
UBS_LUEQFUBU,D,10/8/2025,805.560,821.670,805.560,0.000,487100
UBS_LUEQFUBU,D,10/9/2025,808.540,824.710,808.540,0.000,485974
UBS_LUEQFUBU,D,10/10/2025,799.150,815.130,799.150,0.000,485455
UBS_LUEQFUBU,D,10/13/2025,800.210,816.210,800.210,0.000,485334
UBS_LUEQFUBU,D,10/14/2025,803.790,819.870,803.790,0.000,484632
UBS_LUEQFUBU,D,10/15/2025,819.130,835.510,819.130,0.000,482594
UBS_LUEQFUBU,D,10/16/2025,818.470,834.840,818.470,0.000,482108
UBS_LUEQFUBU,D,10/17/2025,821.140,837.560,821.140,0.000,482242
UBS_LUEQFUBU,D,10/20/2025,838.460,855.230,838.460,0.000,481282
UBS_LUEQFUBU,D,10/21/2025,830.430,847.040,830.430,0.000,480672
UBS_LUEQFUBU,D,10/22/2025,818.070,834.430,818.070,0.000,480022
UBS_LUEQFUBU,D,10/23/2025,818.950,835.330,818.950,0.000,478694
UBS_LUEQFUBU,D,10/24/2025,823.110,839.570,823.110,0.000,477435
UBS_LUEQFUBU,D,10/28/2025,834.440,851.130,834.440,0.000,477206
UBS_LUEQFUBU,D,10/29/2025,827.210,843.750,827.210,0.000,476555
UBS_LUEQFUBU,D,10/30/2025,844.360,861.250,844.360,0.000,475753
UBS_LUEQFUBU,D,10/31/2025,849.940,866.940,849.940,0.000,475199
UBS_LUEQFUBU,D,11/3/2025,837.960,854.720,837.960,0.000,474644
UBS_LUEQFUBU,D,11/4/2025,829.750,846.350,829.750,0.000,474152
UBS_LUEQFUBU,D,11/5/2025,832.240,848.880,832.240,0.000,473086
UBS_LUEQFUBU,D,11/6/2025,837.680,854.430,837.680,0.000,472551
UBS_LUEQFUBU,D,11/7/2025,830.790,847.410,830.790,0.000,472082
UBS_LUEQFUBU,D,11/10/2025,837.520,854.270,837.520,0.000,471788
UBS_LUEQFUBU,D,11/11/2025,859.590,876.780,859.590,0.000,471533
UBS_LUEQFUBU,D,11/12/2025,862.890,880.150,862.890,0.000,470861
UBS_LUEQFUBU,D,11/13/2025,848.680,865.650,848.680,0.000,470454
UBS_LUEQFUBU,D,11/14/2025,854.550,871.640,854.550,0.000,469504
UBS_LUEQFUBU,D,11/17/2025,859.910,877.110,859.910,0.000,468825
UBS_LUEQFUBU,D,11/18/2025,861.380,878.610,861.380,0.000,468438
UBS_LUEQFUBU,D,11/19/2025,857.040,874.180,857.040,0.000,468052
UBS_LUEQFUBU,D,11/20/2025,847.460,864.410,847.460,0.000,467355
UBS_LUEQFUBU,D,11/21/2025,863.550,880.820,863.550,0.000,466963
UBS_LUEQFUBU,D,11/24/2025,875.260,892.770,875.260,0.000,466446
UBS_LUEQFUBU,D,11/25/2025,886.790,904.530,886.790,0.000,465983
UBS_LUEQFUBU,D,11/26/2025,900.240,918.240,900.240,0.000,465212
UBS_LUEQFUBU,D,11/28/2025,901.080,919.100,901.080,0.000,464806
UBS_LUEQFUBU,D,12/1/2025,883.520,901.190,883.520,0.000,463428
UBS_LUEQFUBU,D,12/2/2025,879.530,897.120,879.530,0.000,462441
UBS_LUEQFUBU,D,12/3/2025,904.910,923.010,904.910,0.000,461709
UBS_LUEQFUBU,D,12/4/2025,909.000,927.180,909.000,0.000,461446
UBS_LUEQFUBU,D,12/5/2025,902.710,920.760,902.710,0.000,461446
UBS_LUEQFUBU,D,12/8/2025,907.460,925.610,907.460,0.000,460783
UBS_LUEQFUBU,D,12/9/2025,891.860,909.700,891.860,0.000,460687
UBS_LUEQFUBU,D,12/10/2025,893.940,911.820,893.940,0.000,460483
UBS_LUEQFUBU,D,12/11/2025,903.980,922.060,903.980,0.000,460132
UBS_LUEQFUBU,D,12/12/2025,906.240,924.360,906.240,0.000,459965
UBS_LUEQFUBU,D,12/15/2025,902.350,920.400,902.350,0.000,459846
UBS_LUEQFUBU,D,12/16/2025,895.740,913.650,895.740,0.000,459635
UBS_LUEQFUBU,D,12/17/2025,886.330,904.060,886.330,0.000,459318
UBS_LUEQFUBU,D,12/18/2025,877.800,895.360,877.800,0.000,458706
UBS_LUEQFUBU,D,12/19/2025,898.260,916.230,898.260,0.000,458209
UBS_LUEQFUBU,D,12/22/2025,913.350,931.620,913.350,0.000,457711
UBS_LUEQFUBU,D,12/23/2025,908.730,926.900,908.730,0.000,457711
UBS_LUEQFUBU,D,12/24/2025,913.020,931.280,913.020,0.000,456967
UBS_LUEQFUBU,D,12/29/2025,894.260,912.150,894.260,0.000,456967
UBS_LUEQFUBU,D,12/30/2025,884.580,902.270,884.580,0.000,456751
UBS_LUEQFUBU,D,12/31/2025,887.410,905.160,887.410,0.000,456400
UBS_LUEQFUBU,D,1/2/2026,885.590,903.300,885.590,0.000,456400
UBS_LUEQFUBU,D,1/6/2026,893.530,911.400,893.530,0.000,455734
UBS_LUEQFUBU,D,1/7/2026,912.110,930.350,912.110,0.000,455377
UBS_LUEQFUBU,D,1/8/2026,892.610,910.460,892.610,0.000,454953
UBS_LUEQFUBU,D,1/9/2026,900.160,918.160,900.160,0.000,454643
UBS_LUEQFUBU,D,1/12/2026,898.750,916.730,898.750,0.000,454049
UBS_LUEQFUBU,D,1/13/2026,900.410,918.420,900.410,0.000,453998
UBS_LUEQFUBU,D,1/14/2026,912.190,930.430,912.190,0.000,453440
UBS_LUEQFUBU,D,1/15/2026,896.830,914.770,896.830,0.000,453417
UBS_LUEQFUBU,D,1/16/2026,893.740,911.610,893.740,0.000,452982
UBS_LUEQFUBU,D,1/20/2026,894.750,912.640,894.750,0.000,452738
UBS_LUEQFUBU,D,1/21/2026,915.190,933.490,915.190,0.000,452115
UBS_LUEQFUBU,D,1/22/2026,935.530,954.240,935.530,0.000,451474
UBS_LUEQFUBU,D,1/23/2026,919.720,938.110,919.720,0.000,451261
UBS_LUEQFUBU,D,1/26/2026,924.860,943.360,924.860,0.000,450796
UBS_LUEQFUBU,D,1/27/2026,931.410,950.040,931.410,0.000,450408
UBS_LUEQFUBU,D,1/28/2026,912.640,930.890,912.640,0.000,450181
UBS_LUEQFUBU,D,1/29/2026,920.370,938.780,920.370,0.000,450019
UBS_LUEQFUBU,D,1/30/2026,912.130,930.370,912.130,0.000,449620
UBS_LUEQFUBU,D,2/2/2026,923.690,942.160,923.690,0.000,449290
UBS_LUEQFUBU,D,2/3/2026,919.140,937.520,919.140,0.000,449084
UBS_LUEQFUBU,D,2/4/2026,911.660,929.890,911.660,0.000,448886
UBS_LUEQFUBU,D,2/5/2026,886.270,904.000,886.270,0.000,448494
UBS_LUEQFUBU,D,2/6/2026,916.620,934.950,916.620,0.000,448240
UBS_LUEQFUBU,D,2/9/2026,919.460,937.850,919.460,0.000,448081
UBS_LUEQFUBU,D,2/10/2026,913.470,931.740,913.470,0.000,447875
UBS_LUEQFUBU,D,2/11/2026,910.310,928.520,910.310,0.000,447802
UBS_LUEQFUBU,D,2/12/2026,902.340,920.390,902.340,0.000,447236
UBS_LUEQFUBU,D,2/13/2026,908.600,926.770,908.600,0.000,446733
UBS_LUEQFUBU,D,2/17/2026,918.590,936.960,918.590,0.000,446556
UBS_LUEQFUBU,D,2/18/2026,921.260,939.690,921.260,0.000,446526
UBS_LUEQFUBU,D,2/19/2026,926.690,945.220,926.690,0.000,446497
UBS_LUEQFUBU,D,2/23/2026,934.710,953.400,934.710,0.000,446142
UBS_LUEQFUBU,D,2/24/2026,947.460,966.410,947.460,0.000,446247
UBS_LUEQFUBU,D,2/25/2026,941.660,960.490,941.660,0.000,446020
UBS_LUEQFUBU,D,2/26/2026,941.090,959.910,941.090,0.000,445753
UBS_LUEQFUBU,D,2/27/2026,944.510,963.400,944.510,0.000,445574
UBS_LUEQFUBU,D,3/2/2026,937.400,956.150,937.400,0.000,445500
UBS_LUEQFUBU,D,3/3/2026,917.870,936.230,917.870,0.000,445362
UBS_LUEQFUBU,D,3/4/2026,934.130,952.810,934.130,0.000,445253
UBS_LUEQFUBU,D,3/5/2026,912.180,930.420,912.180,0.000,444852
UBS_LUEQFUBU,D,3/9/2026,924.490,942.980,924.490,0.000,444476
UBS_LUEQFUBU,D,3/10/2026,929.590,948.180,929.590,0.000,444058
UBS_LUEQFUBU,D,3/11/2026,923.180,941.640,923.180,0.000,444013
UBS_LUEQFUBU,D,3/12/2026,897.640,915.590,897.640,0.000,443881
UBS_LUEQFUBU,D,3/13/2026,889.310,907.100,889.310,0.000,443854
UBS_LUEQFUBU,D,3/16/2026,898.860,916.840,898.860,0.000,443712
UBS_LUEQFUBU,D,3/17/2026,899.780,917.780,899.780,0.000,443474
UBS_LUEQFUBU,D,3/18/2026,879.310,896.900,879.310,0.000,443340
UBS_LUEQFUBU,D,3/19/2026,880.890,898.510,880.890,0.000,443232
UBS_LUEQFUBU,D,3/20/2026,867.260,884.610,867.260,0.000,443008
UBS_LUEQFUBU,D,3/23/2026,874.010,891.490,874.010,0.000,442832
UBS_LUEQFUBU,D,3/25/2026,890.960,908.780,890.960,0.000,442438
UBS_LUEQFUBU,D,3/26/2026,887.900,905.660,887.900,0.000,442393
UBS_LUEQFUBU,D,3/27/2026,860.750,877.970,860.750,0.000,442408
UBS_LUEQFUBU,D,3/30/2026,863.930,881.210,863.930,0.000,442319
UBS_LUEQFUBU,D,3/31/2026,903.990,922.070,903.990,0.000,441908
UBS_LUEQFUBU,D,4/1/2026,910.310,928.520,910.310,0.000,441563
UBS_LUEQFUBU,D,4/2/2026,907.960,926.120,907.960,0.000,441130
UBS_LUEQFUBU,D,4/7/2026,899.360,917.350,899.360,0.000,441088
UBS_LUEQFUBU,D,4/8/2026,915.490,933.800,915.490,0.000,441201
UBS_LUEQFUBU,D,4/13/2026,919.290,937.680,919.290,0.000,440990
UBS_LUEQFUBU,D,4/14/2026,935.470,954.180,935.470,0.000,440868
UBS_LUEQFUBU,D,4/15/2026,939.090,957.870,939.090,0.000,440728
UBS_LUEQFUBU,D,4/16/2026,929.860,948.460,929.860,0.000,440584
UBS_LUEQFUBU,D,4/20/2026,938.110,956.870,938.110,0.000,440406
UBS_LUEQFUBU,D,4/21/2026,930.460,949.070,930.460,0.000,440280
UBS_LUEQFUBU,D,4/22/2026,932.570,951.220,932.570,0.000,440174
UBS_LUEQFUBU,D,4/23/2026,918.890,937.270,918.890,0.000,440083
UBS_LUEQFUBU,D,4/24/2026,906.020,924.140,906.020,0.000,439953
UBS_LUEQFUBU,D,4/27/2026,904.240,922.320,904.240,0.000,439646
UBS_LUEQFUBU,D,4/28/2026,892.980,910.840,892.980,0.000,439631
UBS_LUEQFUBU,D,4/29/2026,885.930,903.650,885.930,0.000,439635
UBS_LUEQFUBU,D,4/30/2026,903.230,921.290,903.230,0.000,439380
UBS_LUEQFUBU,D,5/4/2026,911.060,929.280,911.060,0.000,439227
UBS_LUEQFUBU,D,5/5/2026,910.100,928.300,910.100,0.000,439037
UBS_LUEQFUBU,D,5/6/2026,926.690,945.220,926.690,0.000,438929
UBS_LUEQFUBU,D,5/7/2026,903.920,922.000,903.920,0.000,438913
UBS_LUEQFUBU,D,5/8/2026,907.810,925.970,907.810,0.000,438717
UBS_LUEQFUBU,D,5/11/2026,910.690,928.900,910.690,0.000,438565
UBS_LUEQFUBU,D,5/12/2026,923.710,942.180,923.710,0.000,438410
UBS_LUEQFUBU,D,5/13/2026,926.730,945.260,926.730,0.000,438355
UBS_LUEQFUBU,D,5/15/2026,895.910,913.830,895.910,0.000,438135
UBS_LUEQFUBU,D,5/18/2026,878.410,895.980,878.410,0.000,438167
UBS_LUEQFUBU,D,5/19/2026,878.180,895.740,878.180,0.000,437932
UBS_LUEQFUBU,D,5/20/2026,905.710,923.820,905.710,0.000,437519
UBS_LUEQFUBU,D,5/21/2026,912.430,930.680,912.430,0.000,437449
UBS_LUEQFUBU,D,5/22/2026,910.520,928.730,910.520,0.000,437285
UBS_LUEQFUBU,D,5/26/2026,916.430,934.760,916.430,0.000,437059
UBS_LUEQFUBU,D,5/27/2026,923.120,941.580,923.120,0.000,437137
UBS_LUEQFUBU,D,5/28/2026,936.090,954.810,936.090,0.000,437024
UBS_LUEQFUBU,D,6/2/2026,884.660,902.350,884.660,0.000,436327
UBS_LUEQFUBU,D,6/3/2026,897.640,915.590,897.640,0.000,434847
UBS_LUEQFUBU,D,6/4/2026,922.540,940.990,922.540,0.000,434695
UBS_LUEQFUBU,D,6/5/2026,904.190,922.270,904.190,0.000,434512
UBS_LUEQFUBU,D,6/8/2026,899.150,917.130,899.150,0.000,434490
UBS_LUEQFUBU,D,6/9/2026,916.700,935.030,916.700,0.000,434644