,,,,,,, UBS_LUEQFUBJ,D,11/25/2019,9707.000,9901.140,9707.000,0.000,330166 UBS_LUEQFUBJ,D,11/26/2019,9743.000,9937.860,9743.000,0.000,330118 UBS_LUEQFUBJ,D,11/27/2019,9753.000,9948.060,9753.000,0.000,329824 UBS_LUEQFUBJ,D,11/28/2019,9740.000,9934.800,9740.000,0.000,329331 UBS_LUEQFUBJ,D,11/29/2019,9681.000,9874.620,9681.000,0.000,328803 UBS_LUEQFUBJ,D,12/2/2019,9780.000,9975.600,9780.000,0.000,328638 UBS_LUEQFUBJ,D,12/3/2019,9772.000,9967.440,9772.000,0.000,328692 UBS_LUEQFUBJ,D,12/4/2019,9743.000,9937.860,9743.000,0.000,328594 UBS_LUEQFUBJ,D,12/5/2019,9785.000,9980.700,9785.000,0.000,328569 UBS_LUEQFUBJ,D,12/6/2019,9775.000,9970.500,9775.000,0.000,328274 UBS_LUEQFUBJ,D,12/9/2019,9857.000,10054.140,9857.000,0.000,328195 UBS_LUEQFUBJ,D,12/10/2019,9864.000,10061.280,9864.000,0.000,328197 UBS_LUEQFUBJ,D,12/11/2019,9827.000,10023.540,9827.000,0.000,328204 UBS_LUEQFUBJ,D,12/12/2019,9845.000,10041.900,9845.000,0.000,328181 UBS_LUEQFUBJ,D,12/13/2019,10026.000,10226.520,10026.000,0.000,328329 UBS_LUEQFUBJ,D,12/16/2019,10018.000,10218.360,10018.000,0.000,328334 UBS_LUEQFUBJ,D,12/17/2019,10054.000,10255.080,10054.000,0.000,328276 UBS_LUEQFUBJ,D,12/18/2019,10009.000,10209.180,10009.000,0.000,328251 UBS_LUEQFUBJ,D,12/20/2019,9947.000,10145.940,9947.000,0.000,332307 UBS_LUEQFUBJ,D,12/23/2019,9931.000,10129.620,9931.000,0.000,332264 UBS_LUEQFUBJ,D,12/24/2019,9927.000,10125.540,9927.000,0.000,332430 UBS_LUEQFUBJ,D,12/27/2019,9949.000,10147.980,9949.000,0.000,332430 UBS_LUEQFUBJ,D,12/30/2019,9884.000,10081.680,9884.000,0.000,331730 UBS_LUEQFUBJ,D,1/3/2020,9884.000,10081.680,9884.000,0.000,331730 UBS_LUEQFUBJ,D,1/6/2020,9884.000,10081.680,9884.000,0.000,331730 UBS_LUEQFUBJ,D,1/7/2020,9884.000,10081.680,9884.000,0.000,331730 UBS_LUEQFUBJ,D,1/8/2020,9884.000,10081.680,9884.000,0.000,331730 UBS_LUEQFUBJ,D,1/9/2020,9884.000,10081.680,9884.000,0.000,331730 UBS_LUEQFUBJ,D,1/10/2020,9884.000,10081.680,9884.000,0.000,331730 UBS_LUEQFUBJ,D,1/13/2020,9884.000,10081.680,9884.000,0.000,331730 UBS_LUEQFUBJ,D,1/14/2020,9884.000,10081.680,9884.000,0.000,331730 UBS_LUEQFUBJ,D,1/15/2020,9884.000,10081.680,9884.000,0.000,331730 UBS_LUEQFUBJ,D,1/16/2020,9884.000,10081.680,9884.000,0.000,331730 UBS_LUEQFUBJ,D,1/17/2020,9884.000,10081.680,9884.000,0.000,331730 UBS_LUEQFUBJ,D,1/20/2020,9884.000,10081.680,9884.000,0.000,331730 UBS_LUEQFUBJ,D,1/21/2020,9884.000,10081.680,9884.000,0.000,331730 UBS_LUEQFUBJ,D,1/22/2020,9884.000,10081.680,9884.000,0.000,331730 UBS_LUEQFUBJ,D,1/23/2020,9884.000,10081.680,9884.000,0.000,331730 UBS_LUEQFUBJ,D,1/24/2020,9884.000,10081.680,9884.000,0.000,331730 UBS_LUEQFUBJ,D,1/27/2020,9891.000,10088.820,9891.000,0.000,327081 UBS_LUEQFUBJ,D,1/28/2020,9829.000,10025.580,9829.000,0.000,327083 UBS_LUEQFUBJ,D,1/29/2020,9880.000,10077.600,9880.000,0.000,326837 UBS_LUEQFUBJ,D,1/30/2020,9736.000,9930.720,9736.000,0.000,326737 UBS_LUEQFUBJ,D,1/31/2020,9773.000,9968.460,9773.000,0.000,326752 UBS_LUEQFUBJ,D,2/3/2020,9698.000,9891.960,9698.000,0.000,326646 UBS_LUEQFUBJ,D,2/4/2020,9806.000,10002.120,9806.000,0.000,326637 UBS_LUEQFUBJ,D,2/5/2020,10063.000,10264.260,10063.000,0.000,326327 UBS_LUEQFUBJ,D,2/6/2020,10158.000,10361.160,10158.000,0.000,325962 UBS_LUEQFUBJ,D,2/7/2020,10120.000,10322.400,10120.000,0.000,325751 UBS_LUEQFUBJ,D,2/10/2020,10088.000,10289.760,10088.000,0.000,325334 UBS_LUEQFUBJ,D,2/11/2020,10088.000,10289.760,10088.000,0.000,325334 UBS_LUEQFUBJ,D,2/12/2020,10156.000,10359.120,10156.000,0.000,325244 UBS_LUEQFUBJ,D,2/13/2020,10131.000,10333.620,10131.000,0.000,324976 UBS_LUEQFUBJ,D,2/14/2020,10055.000,10256.100,10055.000,0.000,325027 UBS_LUEQFUBJ,D,2/17/2020,10023.000,10223.460,10023.000,0.000,321683 UBS_LUEQFUBJ,D,2/18/2020,9847.000,10043.940,9847.000,0.000,326659 UBS_LUEQFUBJ,D,2/19/2020,9902.000,10100.040,9902.000,0.000,326618 UBS_LUEQFUBJ,D,2/20/2020,9950.000,10149.000,9950.000,0.000,326537 UBS_LUEQFUBJ,D,2/21/2020,9947.000,10145.940,9947.000,0.000,326583 UBS_LUEQFUBJ,D,2/24/2020,9947.000,10145.940,9947.000,0.000,326583 UBS_LUEQFUBJ,D,2/25/2020,9560.000,9751.200,9560.000,0.000,326384 UBS_LUEQFUBJ,D,2/26/2020,9553.000,9744.060,9553.000,0.000,325009 UBS_LUEQFUBJ,D,2/28/2020,8924.000,9102.480,8924.000,0.000,324183 UBS_LUEQFUBJ,D,3/2/2020,8765.000,8940.300,8765.000,0.000,324100 UBS_LUEQFUBJ,D,3/3/2020,8910.000,9088.200,8910.000,0.000,323280 UBS_LUEQFUBJ,D,3/4/2020,8912.000,9090.240,8912.000,0.000,323117 UBS_LUEQFUBJ,D,3/5/2020,8908.000,9086.160,8908.000,0.000,323148 UBS_LUEQFUBJ,D,3/6/2020,8608.000,8780.160,8608.000,0.000,324343 UBS_LUEQFUBJ,D,3/9/2020,8203.000,8367.060,8203.000,0.000,324410 UBS_LUEQFUBJ,D,3/10/2020,8303.000,8469.060,8303.000,0.000,324202 UBS_LUEQFUBJ,D,3/11/2020,8107.000,8269.140,8107.000,0.000,324218 UBS_LUEQFUBJ,D,3/12/2020,7552.000,7703.040,7552.000,0.000,324031 UBS_LUEQFUBJ,D,3/13/2020,7536.000,7686.720,7536.000,0.000,324008 UBS_LUEQFUBJ,D,3/16/2020,7141.000,7283.820,7141.000,0.000,323579 UBS_LUEQFUBJ,D,3/17/2020,7238.000,7382.760,7238.000,0.000,322470 UBS_LUEQFUBJ,D,3/18/2020,7284.000,7429.680,7284.000,0.000,322723 UBS_LUEQFUBJ,D,3/23/2020,7329.000,7475.580,7329.000,0.000,322520 UBS_LUEQFUBJ,D,3/24/2020,7632.000,7784.640,7632.000,0.000,322556 UBS_LUEQFUBJ,D,3/25/2020,8001.000,8161.020,8001.000,0.000,322594 UBS_LUEQFUBJ,D,3/27/2020,8299.000,8464.980,8299.000,0.000,322666 UBS_LUEQFUBJ,D,3/30/2020,8146.000,8308.920,8146.000,0.000,322405 UBS_LUEQFUBJ,D,3/31/2020,8099.000,8260.980,8099.000,0.000,322485 UBS_LUEQFUBJ,D,4/1/2020,7841.000,7997.820,7841.000,0.000,322496 UBS_LUEQFUBJ,D,4/2/2020,7731.000,7885.620,7731.000,0.000,322534 UBS_LUEQFUBJ,D,4/3/2020,7708.000,7862.160,7708.000,0.000,322538 UBS_LUEQFUBJ,D,4/6/2020,7985.000,8144.700,7985.000,0.000,322545 UBS_LUEQFUBJ,D,4/7/2020,8356.000,8523.120,8356.000,0.000,322439 UBS_LUEQFUBJ,D,4/8/2020,8243.000,8407.860,8243.000,0.000,322445 UBS_LUEQFUBJ,D,4/9/2020,8290.000,8455.800,8290.000,0.000,322441 UBS_LUEQFUBJ,D,4/14/2020,8309.000,8475.180,8309.000,0.000,322458 UBS_LUEQFUBJ,D,4/17/2020,8504.000,8674.080,8504.000,0.000,323034 UBS_LUEQFUBJ,D,4/20/2020,8409.000,8577.180,8409.000,0.000,323030 UBS_LUEQFUBJ,D,4/21/2020,8290.000,8455.800,8290.000,0.000,323050 UBS_LUEQFUBJ,D,4/22/2020,8257.000,8422.140,8257.000,0.000,323098 UBS_LUEQFUBJ,D,4/23/2020,8310.000,8476.200,8310.000,0.000,322623 UBS_LUEQFUBJ,D,4/24/2020,8319.000,8485.380,8319.000,0.000,322709 UBS_LUEQFUBJ,D,4/27/2020,8478.000,8647.560,8478.000,0.000,322689 UBS_LUEQFUBJ,D,4/28/2020,8622.000,8794.440,8622.000,0.000,322796 UBS_LUEQFUBJ,D,4/29/2020,8622.000,8794.440,8622.000,0.000,322796 UBS_LUEQFUBJ,D,4/30/2020,8626.000,8798.520,8626.000,0.000,328239 UBS_LUEQFUBJ,D,5/4/2020,8626.000,8798.520,8626.000,0.000,328239 UBS_LUEQFUBJ,D,5/5/2020,8626.000,8798.520,8626.000,0.000,328239 UBS_LUEQFUBJ,D,5/6/2020,8626.000,8798.520,8626.000,0.000,328239 UBS_LUEQFUBJ,D,5/7/2020,8525.000,8695.500,8525.000,0.000,328658 UBS_LUEQFUBJ,D,5/8/2020,8619.000,8791.380,8619.000,0.000,328793 UBS_LUEQFUBJ,D,5/11/2020,8758.000,8933.160,8758.000,0.000,328801 UBS_LUEQFUBJ,D,5/12/2020,8771.000,8946.420,8771.000,0.000,328816 UBS_LUEQFUBJ,D,5/13/2020,8786.000,8961.720,8786.000,0.000,328808 UBS_LUEQFUBJ,D,5/14/2020,8597.000,8768.940,8597.000,0.000,328823 UBS_LUEQFUBJ,D,5/15/2020,8611.000,8783.220,8611.000,0.000,328831 UBS_LUEQFUBJ,D,5/18/2020,8697.000,8870.940,8697.000,0.000,328789 UBS_LUEQFUBJ,D,5/19/2020,8772.000,8947.440,8772.000,0.000,328893 UBS_LUEQFUBJ,D,5/20/2020,8868.000,9045.360,8868.000,0.000,328770 UBS_LUEQFUBJ,D,5/21/2020,8868.000,9045.360,8868.000,0.000,328770 UBS_LUEQFUBJ,D,5/22/2020,8782.000,8957.640,8782.000,0.000,328676 UBS_LUEQFUBJ,D,5/25/2020,8965.000,9144.300,8965.000,0.000,328705 UBS_LUEQFUBJ,D,5/26/2020,9107.000,9289.140,9107.000,0.000,328700 UBS_LUEQFUBJ,D,5/27/2020,9197.000,9380.940,9197.000,0.000,328744 UBS_LUEQFUBJ,D,5/28/2020,9265.000,9450.300,9265.000,0.000,328694 UBS_LUEQFUBJ,D,5/29/2020,9193.000,9376.860,9193.000,0.000,328196 UBS_LUEQFUBJ,D,6/1/2020,9193.000,9376.860,9193.000,0.000,328196 UBS_LUEQFUBJ,D,6/3/2020,9468.000,9657.360,9425.000,0.000,328272 UBS_LUEQFUBJ,D,6/5/2020,9547.000,9737.940,9547.000,0.000,326687 UBS_LUEQFUBJ,D,6/8/2020,9643.000,9835.860,9643.000,0.000,326610 UBS_LUEQFUBJ,D,6/9/2020,9597.000,9788.940,9597.000,0.000,326546 UBS_LUEQFUBJ,D,6/10/2020,9605.000,9797.100,9605.000,0.000,326468 UBS_LUEQFUBJ,D,6/11/2020,9528.000,9718.560,9528.000,0.000,326393 UBS_LUEQFUBJ,D,6/12/2020,9429.000,9617.580,9429.000,0.000,326414 UBS_LUEQFUBJ,D,6/15/2020,9138.000,9320.760,9138.000,0.000,326422 UBS_LUEQFUBJ,D,6/16/2020,9490.000,9679.800,9490.000,0.000,326454 UBS_LUEQFUBJ,D,6/17/2020,9552.000,9743.040,9552.000,0.000,326543 UBS_LUEQFUBJ,D,6/18/2020,9482.000,9671.640,9482.000,0.000,326270 UBS_LUEQFUBJ,D,6/19/2020,9560.000,9751.200,9560.000,0.000,326297 UBS_LUEQFUBJ,D,6/22/2020,9560.000,9751.200,9560.000,0.000,326297 UBS_LUEQFUBJ,D,6/23/2020,9512.000,9702.240,9512.000,0.000,326197 UBS_LUEQFUBJ,D,6/24/2020,9455.000,9644.100,9455.000,0.000,326004 UBS_LUEQFUBJ,D,6/25/2020,9431.000,9619.620,9431.000,0.000,315036 UBS_LUEQFUBJ,D,6/26/2020,9554.000,9745.080,9554.000,0.000,315016 UBS_LUEQFUBJ,D,6/29/2020,9426.000,9614.520,9426.000,0.000,315017 UBS_LUEQFUBJ,D,6/30/2020,9431.000,9619.620,9431.000,0.000,315111 UBS_LUEQFUBJ,D,7/1/2020,9365.000,9552.300,9365.000,0.000,315116 UBS_LUEQFUBJ,D,7/2/2020,9418.000,9606.360,9418.000,0.000,315128 UBS_LUEQFUBJ,D,7/3/2020,9499.000,9688.980,9499.000,0.000,315141 UBS_LUEQFUBJ,D,7/6/2020,9577.000,9768.540,9577.000,0.000,315145 UBS_LUEQFUBJ,D,7/7/2020,9674.000,9867.480,9674.000,0.000,315158 UBS_LUEQFUBJ,D,7/8/2020,9594.000,9785.880,9594.000,0.000,315115 UBS_LUEQFUBJ,D,7/9/2020,9629.000,9821.580,9629.000,0.000,315094 UBS_LUEQFUBJ,D,7/10/2020,9559.000,9750.180,9559.000,0.000,314017 UBS_LUEQFUBJ,D,7/13/2020,9752.000,9947.040,9752.000,0.000,313860 UBS_LUEQFUBJ,D,7/14/2020,9680.000,9873.600,9680.000,0.000,313738 UBS_LUEQFUBJ,D,7/15/2020,9840.000,10036.800,9840.000,0.000,314346 UBS_LUEQFUBJ,D,7/16/2020,9704.000,9898.080,9704.000,0.000,314300 UBS_LUEQFUBJ,D,7/17/2020,9638.000,9830.760,9638.000,0.000,314150 UBS_LUEQFUBJ,D,7/20/2020,9704.000,9898.080,9704.000,0.000,312297 UBS_LUEQFUBJ,D,7/21/2020,9772.000,9967.440,9772.000,0.000,312253 UBS_LUEQFUBJ,D,7/22/2020,9739.000,9933.780,9739.000,0.000,312214 UBS_LUEQFUBJ,D,7/23/2020,9739.000,9933.780,9739.000,0.000,312214 UBS_LUEQFUBJ,D,7/24/2020,9739.000,9933.780,9739.000,0.000,312214 UBS_LUEQFUBJ,D,7/27/2020,9745.000,9939.900,9745.000,0.000,312281 UBS_LUEQFUBJ,D,7/28/2020,9686.000,9879.720,9686.000,0.000,313474 UBS_LUEQFUBJ,D,7/29/2020,9576.000,9767.520,9576.000,0.000,313417 UBS_LUEQFUBJ,D,7/30/2020,9511.000,9701.220,9511.000,0.000,313385 UBS_LUEQFUBJ,D,7/31/2020,9351.000,9538.020,9351.000,0.000,313380 UBS_LUEQFUBJ,D,8/3/2020,9533.000,9723.660,9533.000,0.000,313467 UBS_LUEQFUBJ,D,8/4/2020,9699.000,9892.980,9699.000,0.000,313528 UBS_LUEQFUBJ,D,8/5/2020,9715.000,9909.300,9715.000,0.000,313482 UBS_LUEQFUBJ,D,8/6/2020,9716.000,9910.320,9716.000,0.000,313502 UBS_LUEQFUBJ,D,8/7/2020,9716.000,9910.320,9723.000,0.000,313549 UBS_LUEQFUBJ,D,8/10/2020,9723.000,9917.460,9723.000,0.000,313549 UBS_LUEQFUBJ,D,8/11/2020,9861.000,10058.220,9861.000,0.000,313426 UBS_LUEQFUBJ,D,8/12/2020,9986.000,10185.720,9986.000,0.000,313465 UBS_LUEQFUBJ,D,8/13/2020,10039.000,10239.780,10039.000,0.000,313444 UBS_LUEQFUBJ,D,8/14/2020,10086.000,10287.720,10086.000,0.000,299789 UBS_LUEQFUBJ,D,8/17/2020,9984.000,10183.680,9984.000,0.000,299623 UBS_LUEQFUBJ,D,8/18/2020,10000.000,10200.000,10000.000,0.000,299532 UBS_LUEQFUBJ,D,8/19/2020,10041.000,10241.820,10041.000,0.000,299522 UBS_LUEQFUBJ,D,8/20/2020,9930.000,10128.600,9930.000,0.000,299411 UBS_LUEQFUBJ,D,8/21/2020,9960.000,10159.200,9960.000,0.000,299406 UBS_LUEQFUBJ,D,8/24/2020,10016.000,10216.320,10016.000,0.000,299066 UBS_LUEQFUBJ,D,8/25/2020,10069.000,10270.380,10069.000,0.000,299094 UBS_LUEQFUBJ,D,8/26/2020,10079.000,10280.580,10079.000,0.000,298914 UBS_LUEQFUBJ,D,8/27/2020,10065.000,10266.300,10065.000,0.000,298911 UBS_LUEQFUBJ,D,8/28/2020,9912.000,10110.240,9912.000,0.000,298927 UBS_LUEQFUBJ,D,8/31/2020,10011.000,10211.220,10011.000,0.000,298921 UBS_LUEQFUBJ,D,9/1/2020,10066.000,10267.320,10066.000,0.000,298912 UBS_LUEQFUBJ,D,9/2/2020,10130.000,10332.600,10130.000,0.000,298895 UBS_LUEQFUBJ,D,9/3/2020,10230.000,10434.600,10230.000,0.000,298909 UBS_LUEQFUBJ,D,9/4/2020,10108.000,10310.160,10108.000,0.000,298826 UBS_LUEQFUBJ,D,9/7/2020,10000.000,10200.000,10000.000,0.000,298625 UBS_LUEQFUBJ,D,9/8/2020,9993.000,10192.860,9993.000,0.000,298746 UBS_LUEQFUBJ,D,9/9/2020,9960.000,10159.200,9960.000,0.000,298830 UBS_LUEQFUBJ,D,9/10/2020,10018.000,10218.360,10018.000,0.000,298841 UBS_LUEQFUBJ,D,9/11/2020,10126.000,10328.520,10126.000,0.000,298887 UBS_LUEQFUBJ,D,9/14/2020,10213.000,10417.260,10213.000,0.000,298883 UBS_LUEQFUBJ,D,9/15/2020,10229.000,10433.580,10229.000,0.000,298468 UBS_LUEQFUBJ,D,9/16/2020,10270.000,10475.400,10270.000,0.000,299646 UBS_LUEQFUBJ,D,9/17/2020,10215.000,10419.300,10215.000,0.000,299522 UBS_LUEQFUBJ,D,9/18/2020,10258.000,10463.160,10258.000,0.000,299477 UBS_LUEQFUBJ,D,9/21/2020,10258.000,10463.160,10258.000,0.000,299477 UBS_LUEQFUBJ,D,9/22/2020,10258.000,10463.160,10258.000,0.000,299477 UBS_LUEQFUBJ,D,9/23/2020,10242.000,10446.840,10242.000,0.000,299422 UBS_LUEQFUBJ,D,9/24/2020,10145.000,10347.900,10145.000,0.000,291104 UBS_LUEQFUBJ,D,9/25/2020,10129.000,10331.580,10129.000,0.000,290100 UBS_LUEQFUBJ,D,9/28/2020,10346.000,10552.920,10346.000,0.000,290038 UBS_LUEQFUBJ,D,9/29/2020,10414.000,10622.280,10414.000,0.000,290000 UBS_LUEQFUBJ,D,9/30/2020,10269.000,10474.380,10269.000,0.000,289046 UBS_LUEQFUBJ,D,10/1/2020,10269.000,10474.380,10269.000,0.000,289046 UBS_LUEQFUBJ,D,10/2/2020,10149.000,10351.980,10149.000,0.000,289011 UBS_LUEQFUBJ,D,10/5/2020,10299.000,10504.980,10299.000,0.000,288359 UBS_LUEQFUBJ,D,10/6/2020,10330.000,10536.600,10330.000,0.000,287887 UBS_LUEQFUBJ,D,10/7/2020,10408.000,10616.160,10408.000,0.000,287918 UBS_LUEQFUBJ,D,10/8/2020,10544.000,10754.880,10544.000,0.000,287920 UBS_LUEQFUBJ,D,10/9/2020,10503.000,10713.060,10503.000,0.000,289316 UBS_LUEQFUBJ,D,10/12/2020,10509.000,10719.180,10509.000,0.000,289361 UBS_LUEQFUBJ,D,10/13/2020,10549.000,10759.980,10549.000,0.000,289166 UBS_LUEQFUBJ,D,10/14/2020,10566.000,10777.320,10566.000,0.000,289297 UBS_LUEQFUBJ,D,10/15/2020,10438.000,10646.760,10438.000,0.000,289076 UBS_LUEQFUBJ,D,10/16/2020,10398.000,10605.960,10398.000,0.000,289083 UBS_LUEQFUBJ,D,10/19/2020,10529.000,10739.580,10529.000,0.000,289008 UBS_LUEQFUBJ,D,10/20/2020,10471.000,10680.420,10471.000,0.000,288978 UBS_LUEQFUBJ,D,10/21/2020,10486.000,10695.720,10486.000,0.000,288921 UBS_LUEQFUBJ,D,10/22/2020,10333.000,10539.660,10333.000,0.000,303409 UBS_LUEQFUBJ,D,10/23/2020,10308.000,10514.160,10308.000,0.000,303353 UBS_LUEQFUBJ,D,10/27/2020,10273.000,10478.460,10273.000,0.000,303419 UBS_LUEQFUBJ,D,10/28/2020,10197.000,10400.940,10197.000,0.000,303422 UBS_LUEQFUBJ,D,10/29/2020,10208.000,10412.160,10208.000,0.000,303371 UBS_LUEQFUBJ,D,10/30/2020,10080.000,10281.600,10080.000,0.000,302934 UBS_LUEQFUBJ,D,11/2/2020,10251.000,10456.020,10251.000,0.000,303069 UBS_LUEQFUBJ,D,11/3/2020,10251.000,10456.020,10251.000,0.000,303069 UBS_LUEQFUBJ,D,11/4/2020,10368.000,10575.360,10368.000,0.000,303096 UBS_LUEQFUBJ,D,11/5/2020,10602.000,10814.040,10602.000,0.000,305384 UBS_LUEQFUBJ,D,11/6/2020,10556.000,10767.120,10556.000,0.000,305482 UBS_LUEQFUBJ,D,11/9/2020,11000.000,11220.000,11000.000,0.000,305060 UBS_LUEQFUBJ,D,11/10/2020,10762.000,10977.240,10762.000,0.000,304343 UBS_LUEQFUBJ,D,11/11/2020,10935.000,11153.700,10935.000,0.000,303778 UBS_LUEQFUBJ,D,11/12/2020,10915.000,11133.300,10915.000,0.000,303504 UBS_LUEQFUBJ,D,11/13/2020,10867.000,11084.340,10867.000,0.000,303502 UBS_LUEQFUBJ,D,11/17/2020,11013.000,11233.260,11013.000,0.000,303417 UBS_LUEQFUBJ,D,11/18/2020,10973.000,11192.460,10973.000,0.000,303382 UBS_LUEQFUBJ,D,11/19/2020,10993.000,11212.860,10993.000,0.000,302434 UBS_LUEQFUBJ,D,11/20/2020,10996.000,11215.920,10996.000,0.000,302365 UBS_LUEQFUBJ,D,11/23/2020,10996.000,11215.920,10996.000,0.000,302365 UBS_LUEQFUBJ,D,11/24/2020,11254.000,11479.080,11254.000,0.000,301176 UBS_LUEQFUBJ,D,11/25/2020,11294.000,11519.880,11294.000,0.000,301134 UBS_LUEQFUBJ,D,11/26/2020,11388.000,11615.760,11388.000,0.000,301095 UBS_LUEQFUBJ,D,11/27/2020,11471.000,11700.420,11471.000,0.000,301443 UBS_LUEQFUBJ,D,11/30/2020,11354.000,11581.080,11354.000,0.000,301685 UBS_LUEQFUBJ,D,12/1/2020,11447.000,11675.940,11447.000,0.000,301330 UBS_LUEQFUBJ,D,12/2/2020,11433.000,11661.660,11433.000,0.000,302018 UBS_LUEQFUBJ,D,12/3/2020,11447.000,11675.940,11447.000,0.000,301372 UBS_LUEQFUBJ,D,12/4/2020,11418.000,11646.360,11418.000,0.000,301324 UBS_LUEQFUBJ,D,12/7/2020,11335.000,11561.700,11335.000,0.000,301307 UBS_LUEQFUBJ,D,12/8/2020,11369.000,11596.380,11369.000,0.000,301835 UBS_LUEQFUBJ,D,12/9/2020,11514.000,11744.280,11514.000,0.000,301856 UBS_LUEQFUBJ,D,12/10/2020,11515.000,11745.300,11515.000,0.000,301746 UBS_LUEQFUBJ,D,12/11/2020,11442.000,11670.840,11442.000,0.000,301841 UBS_LUEQFUBJ,D,12/14/2020,11543.000,11773.860,11543.000,0.000,301824 UBS_LUEQFUBJ,D,12/15/2020,11465.000,11694.300,11465.000,0.000,301700 UBS_LUEQFUBJ,D,12/16/2020,11498.000,11727.960,11498.000,0.000,301031 UBS_LUEQFUBJ,D,12/17/2020,11590.000,11821.800,11590.000,0.000,303786 UBS_LUEQFUBJ,D,12/18/2020,11622.000,11854.440,11622.000,0.000,295808 UBS_LUEQFUBJ,D,12/21/2020,11504.000,11734.080,11504.000,0.000,295686 UBS_LUEQFUBJ,D,12/22/2020,11483.000,11712.660,11483.000,0.000,295704 UBS_LUEQFUBJ,D,12/23/2020,11488.000,11717.760,11488.000,0.000,295695 UBS_LUEQFUBJ,D,12/24/2020,11516.000,11746.320,11516.000,0.000,295537 UBS_LUEQFUBJ,D,12/28/2020,11606.000,11838.120,11606.000,0.000,295537 UBS_LUEQFUBJ,D,12/29/2020,11841.000,12077.820,11841.000,0.000,295535 UBS_LUEQFUBJ,D,12/30/2020,11767.000,12002.340,11767.000,0.000,295389 UBS_LUEQFUBJ,D,1/5/2021,11716.000,11950.320,11716.000,0.000,295522 UBS_LUEQFUBJ,D,1/6/2021,11704.000,11938.080,11704.000,0.000,295496 UBS_LUEQFUBJ,D,1/7/2021,11891.000,12128.820,11891.000,0.000,295556 UBS_LUEQFUBJ,D,1/8/2021,12134.000,12376.680,12134.000,0.000,287606 UBS_LUEQFUBJ,D,1/11/2021,12134.000,12376.680,12134.000,0.000,287606 UBS_LUEQFUBJ,D,1/12/2021,12119.000,12361.380,12119.000,0.000,289672 UBS_LUEQFUBJ,D,1/13/2021,12199.000,12442.980,12199.000,0.000,289445 UBS_LUEQFUBJ,D,1/14/2021,12176.000,12419.520,12176.000,0.000,289426 UBS_LUEQFUBJ,D,1/15/2021,12111.000,12353.220,12111.000,0.000,286415 UBS_LUEQFUBJ,D,1/18/2021,12020.000,12260.400,12020.000,0.000,285932 UBS_LUEQFUBJ,D,1/19/2021,12127.000,12369.540,12127.000,0.000,285830 UBS_LUEQFUBJ,D,1/20/2021,12070.000,12311.400,12070.000,0.000,285828 UBS_LUEQFUBJ,D,1/21/2021,12128.000,12370.560,12128.000,0.000,285550 UBS_LUEQFUBJ,D,1/22/2021,12113.000,12355.260,12113.000,0.000,285561 UBS_LUEQFUBJ,D,1/25/2021,12132.000,12374.640,12132.000,0.000,285524 UBS_LUEQFUBJ,D,1/26/2021,12051.000,12292.020,12051.000,0.000,285178 UBS_LUEQFUBJ,D,1/27/2021,12038.000,12278.760,12038.000,0.000,283988 UBS_LUEQFUBJ,D,1/28/2021,11837.000,12073.740,11837.000,0.000,284021 UBS_LUEQFUBJ,D,2/1/2021,11894.000,12131.880,11894.000,0.000,277951 UBS_LUEQFUBJ,D,2/2/2021,11916.000,12154.320,11916.000,0.000,278127 UBS_LUEQFUBJ,D,2/3/2021,11991.000,12230.820,11991.000,0.000,278238 UBS_LUEQFUBJ,D,2/4/2021,11933.000,12171.660,11933.000,0.000,278150 UBS_LUEQFUBJ,D,2/5/2021,12146.000,12388.920,12146.000,0.000,276083 UBS_LUEQFUBJ,D,2/8/2021,12319.000,12565.380,12319.000,0.000,275922 UBS_LUEQFUBJ,D,2/9/2021,12367.000,12614.340,12367.000,0.000,275976 UBS_LUEQFUBJ,D,2/10/2021,12433.000,12681.660,12433.000,0.000,275842 UBS_LUEQFUBJ,D,2/11/2021,12433.000,12681.660,12433.000,0.000,275842 UBS_LUEQFUBJ,D,2/12/2021,12489.000,12738.780,12489.000,0.000,275920 UBS_LUEQFUBJ,D,2/15/2021,12489.000,12738.780,12489.000,0.000,275920 UBS_LUEQFUBJ,D,2/16/2021,12664.000,12917.280,12664.000,0.000,276031 UBS_LUEQFUBJ,D,2/17/2021,12767.000,13022.340,12767.000,0.000,276213 UBS_LUEQFUBJ,D,2/18/2021,12670.000,12923.400,12670.000,0.000,271685 UBS_LUEQFUBJ,D,2/19/2021,12597.000,12848.940,12597.000,0.000,271886 UBS_LUEQFUBJ,D,2/22/2021,12628.000,12880.560,12628.000,0.000,271555 UBS_LUEQFUBJ,D,2/23/2021,12628.000,12880.560,12628.000,0.000,271555 UBS_LUEQFUBJ,D,2/24/2021,12428.000,12676.560,12428.000,0.000,271551 UBS_LUEQFUBJ,D,2/25/2021,12545.000,12795.900,12545.000,0.000,271868 UBS_LUEQFUBJ,D,2/26/2021,12149.000,12391.980,12149.000,0.000,271747 UBS_LUEQFUBJ,D,3/1/2021,12434.000,12682.680,12434.000,0.000,272140 UBS_LUEQFUBJ,D,3/2/2021,12377.000,12624.540,12377.000,0.000,272084 UBS_LUEQFUBJ,D,3/3/2021,12429.000,12677.580,12429.000,0.000,272158 UBS_LUEQFUBJ,D,3/4/2021,12215.000,12459.300,12215.000,0.000,273532 UBS_LUEQFUBJ,D,3/5/2021,12227.000,12471.540,12227.000,0.000,273510 UBS_LUEQFUBJ,D,3/8/2021,12117.000,12359.340,12117.000,0.000,274411 UBS_LUEQFUBJ,D,3/9/2021,12245.000,12489.900,12245.000,0.000,274567 UBS_LUEQFUBJ,D,3/10/2021,12208.000,12452.160,12208.000,0.000,275128 UBS_LUEQFUBJ,D,3/12/2021,12476.000,12725.520,12476.000,0.000,275103 UBS_LUEQFUBJ,D,3/15/2021,12516.000,12766.320,12516.000,0.000,275425 UBS_LUEQFUBJ,D,3/16/2021,12618.000,12870.360,12618.000,0.000,275582 UBS_LUEQFUBJ,D,3/18/2021,12816.000,13072.320,12816.000,0.000,275944 UBS_LUEQFUBJ,D,3/19/2021,12758.000,13013.160,12758.000,0.000,276013 UBS_LUEQFUBJ,D,3/22/2021,12582.000,12833.640,12582.000,0.000,276029 UBS_LUEQFUBJ,D,3/24/2021,12288.000,12533.760,12288.000,0.000,276005 UBS_LUEQFUBJ,D,3/25/2021,12409.000,12657.180,12409.000,0.000,275989 UBS_LUEQFUBJ,D,3/26/2021,12640.000,12892.800,12640.000,0.000,276016 UBS_LUEQFUBJ,D,3/29/2021,12703.000,12957.060,12703.000,0.000,276059 UBS_LUEQFUBJ,D,3/30/2021,12743.000,12997.860,12743.000,0.000,269934 UBS_LUEQFUBJ,D,3/31/2021,12654.000,12907.080,12654.000,0.000,269912 UBS_LUEQFUBJ,D,4/1/2021,12730.000,12984.600,12730.000,0.000,269834 UBS_LUEQFUBJ,D,4/2/2021,12730.000,12984.600,12730.000,0.000,269834 UBS_LUEQFUBJ,D,4/6/2021,12751.000,13006.020,12751.000,0.000,269834 UBS_LUEQFUBJ,D,4/7/2021,12833.000,13089.660,12833.000,0.000,270657 UBS_LUEQFUBJ,D,4/8/2021,12815.000,13071.300,12815.000,0.000,270871 UBS_LUEQFUBJ,D,4/9/2021,12851.000,13108.020,12851.000,0.000,270882 UBS_LUEQFUBJ,D,4/12/2021,12778.000,13033.560,12778.000,0.000,270876 UBS_LUEQFUBJ,D,4/13/2021,12806.000,13062.120,12806.000,0.000,271091 UBS_LUEQFUBJ,D,4/14/2021,12793.000,13048.860,12793.000,0.000,271124 UBS_LUEQFUBJ,D,4/15/2021,12751.000,13006.020,12751.000,0.000,270987 UBS_LUEQFUBJ,D,4/16/2021,12778.000,13033.560,12778.000,0.000,269828 UBS_LUEQFUBJ,D,4/19/2021,12757.000,13012.140,12757.000,0.000,269821 UBS_LUEQFUBJ,D,4/20/2021,12460.000,12709.200,12460.000,0.000,269872 UBS_LUEQFUBJ,D,4/21/2021,12301.000,12547.020,12301.000,0.000,269892 UBS_LUEQFUBJ,D,4/22/2021,12545.000,12795.900,12545.000,0.000,269590 UBS_LUEQFUBJ,D,4/23/2021,12463.000,12712.260,12463.000,0.000,269633 UBS_LUEQFUBJ,D,4/26/2021,12516.000,12766.320,12516.000,0.000,268633 UBS_LUEQFUBJ,D,4/27/2021,12401.000,12649.020,12401.000,0.000,268822 UBS_LUEQFUBJ,D,4/30/2021,12362.000,12609.240,12362.000,0.000,268750 UBS_LUEQFUBJ,D,5/3/2021,12362.000,12609.240,12362.000,0.000,268750 UBS_LUEQFUBJ,D,5/5/2021,12362.000,12609.240,12362.000,0.000,268750 UBS_LUEQFUBJ,D,5/6/2021,12507.000,12757.140,12507.000,0.000,268622 UBS_LUEQFUBJ,D,5/7/2021,12594.000,12845.880,12594.000,0.000,265257 UBS_LUEQFUBJ,D,5/10/2021,12674.000,12927.480,12674.000,0.000,265299 UBS_LUEQFUBJ,D,5/11/2021,12338.000,12584.760,12338.000,0.000,265527 UBS_LUEQFUBJ,D,5/12/2021,12148.000,12390.960,12148.000,0.000,265553 UBS_LUEQFUBJ,D,5/13/2021,12148.000,12390.960,12148.000,0.000,265553 UBS_LUEQFUBJ,D,5/14/2021,12138.000,12380.760,12138.000,0.000,265309 UBS_LUEQFUBJ,D,5/17/2021,12087.000,12328.740,12087.000,0.000,265243 UBS_LUEQFUBJ,D,5/18/2021,12297.000,12542.940,12297.000,0.000,265362 UBS_LUEQFUBJ,D,5/19/2021,12252.000,12497.040,12252.000,0.000,264284 UBS_LUEQFUBJ,D,5/20/2021,12237.000,12481.740,12237.000,0.000,264214 UBS_LUEQFUBJ,D,5/21/2021,12365.000,12612.300,12365.000,0.000,262102 UBS_LUEQFUBJ,D,5/24/2021,12365.000,12612.300,12365.000,0.000,262102 UBS_LUEQFUBJ,D,5/25/2021,12472.000,12721.440,12472.000,0.000,262032 UBS_LUEQFUBJ,D,5/26/2021,12463.000,12712.260,12463.000,0.000,262190 UBS_LUEQFUBJ,D,5/27/2021,12442.000,12690.840,12442.000,0.000,262288 UBS_LUEQFUBJ,D,5/28/2021,12660.000,12913.200,12660.000,0.000,262177 UBS_LUEQFUBJ,D,5/31/2021,12538.000,12788.760,12538.000,0.000,262021 UBS_LUEQFUBJ,D,6/1/2021,12530.000,12780.600,12530.000,0.000,261670 UBS_LUEQFUBJ,D,6/2/2021,12626.000,12878.520,12626.000,0.000,261680 UBS_LUEQFUBJ,D,6/3/2021,12678.000,12931.560,12678.000,0.000,261720 UBS_LUEQFUBJ,D,6/4/2021,12690.000,12943.800,12690.000,0.000,261509 UBS_LUEQFUBJ,D,6/7/2021,12702.000,12956.040,12702.000,0.000,261455 UBS_LUEQFUBJ,D,6/8/2021,12725.000,12979.500,12725.000,0.000,260126 UBS_LUEQFUBJ,D,6/9/2021,12677.000,12930.540,12677.000,0.000,260099 UBS_LUEQFUBJ,D,6/10/2021,12682.000,12935.640,12682.000,0.000,260110 UBS_LUEQFUBJ,D,6/11/2021,12674.000,12927.480,12674.000,0.000,260111 UBS_LUEQFUBJ,D,6/14/2021,12709.000,12963.180,12709.000,0.000,260141 UBS_LUEQFUBJ,D,6/15/2021,12810.000,13066.200,12810.000,0.000,260096 UBS_LUEQFUBJ,D,6/16/2021,12751.000,13006.020,12751.000,0.000,260138 UBS_LUEQFUBJ,D,6/18/2021,12751.000,13006.020,12569.000,0.000,259747 UBS_LUEQFUBJ,D,6/21/2021,12751.000,13006.020,12569.000,0.000,259747 UBS_LUEQFUBJ,D,6/22/2021,12568.000,12819.360,12568.000,0.000,259610 UBS_LUEQFUBJ,D,6/24/2021,12583.000,12834.660,12583.000,0.000,259395 UBS_LUEQFUBJ,D,6/28/2021,12557.000,12808.140,12557.000,0.000,259377 UBS_LUEQFUBJ,D,6/30/2021,12479.000,12728.580,12479.000,0.000,259444 UBS_LUEQFUBJ,D,7/1/2021,12459.000,12708.180,12459.000,0.000,259368 UBS_LUEQFUBJ,D,7/2/2021,12576.000,12827.520,12576.000,0.000,259469 UBS_LUEQFUBJ,D,7/5/2021,12518.000,12768.360,12518.000,0.000,259194 UBS_LUEQFUBJ,D,7/6/2021,12586.000,12837.720,12586.000,0.000,259235 UBS_LUEQFUBJ,D,7/7/2021,12496.000,12745.920,12496.000,0.000,259298 UBS_LUEQFUBJ,D,7/8/2021,12188.000,12431.760,12188.000,0.000,259419 UBS_LUEQFUBJ,D,7/9/2021,12289.000,12534.780,12289.000,0.000,259517 UBS_LUEQFUBJ,D,7/12/2021,12592.000,12843.840,12592.000,0.000,259635 UBS_LUEQFUBJ,D,7/13/2021,12669.000,12922.380,12669.000,0.000,259806 UBS_LUEQFUBJ,D,7/15/2021,12485.000,12734.700,12485.000,0.000,259148 UBS_LUEQFUBJ,D,7/16/2021,12415.000,12663.300,12415.000,0.000,259181 UBS_LUEQFUBJ,D,7/19/2021,12262.000,12507.240,12262.000,0.000,256707 UBS_LUEQFUBJ,D,7/20/2021,12118.000,12360.360,12118.000,0.000,256791 UBS_LUEQFUBJ,D,7/21/2021,12234.000,12478.680,12234.000,0.000,255452 UBS_LUEQFUBJ,D,7/26/2021,12350.000,12597.000,12350.000,0.000,255458 UBS_LUEQFUBJ,D,7/27/2021,12455.000,12704.100,12455.000,0.000,255469 UBS_LUEQFUBJ,D,7/28/2021,12289.000,12534.780,12289.000,0.000,255486 UBS_LUEQFUBJ,D,7/29/2021,12423.000,12671.460,12423.000,0.000,255444 UBS_LUEQFUBJ,D,7/30/2021,12242.000,12486.840,12242.000,0.000,255446 UBS_LUEQFUBJ,D,8/2/2021,12543.000,12793.860,12543.000,0.000,255216 UBS_LUEQFUBJ,D,8/3/2021,12479.000,12728.580,12479.000,0.000,255271 UBS_LUEQFUBJ,D,8/4/2021,12421.000,12669.420,12421.000,0.000,255275 UBS_LUEQFUBJ,D,8/5/2021,12498.000,12747.960,12498.000,0.000,255192 UBS_LUEQFUBJ,D,8/6/2021,12477.000,12726.540,12477.000,0.000,255238 UBS_LUEQFUBJ,D,8/9/2021,12477.000,12726.540,12477.000,0.000,255238 UBS_LUEQFUBJ,D,8/10/2021,12506.000,12756.120,12506.000,0.000,255479 UBS_LUEQFUBJ,D,8/11/2021,12535.000,12785.700,12535.000,0.000,247449 UBS_LUEQFUBJ,D,8/12/2021,12502.000,12752.040,12502.000,0.000,247458 UBS_LUEQFUBJ,D,8/13/2021,12550.000,12801.000,12550.000,0.000,247475 UBS_LUEQFUBJ,D,8/16/2021,12357.000,12604.140,12357.000,0.000,248488 UBS_LUEQFUBJ,D,8/17/2021,12230.000,12474.600,12230.000,0.000,248506 UBS_LUEQFUBJ,D,8/18/2021,12302.000,12548.040,12302.000,0.000,246526 UBS_LUEQFUBJ,D,8/19/2021,12082.000,12323.640,12082.000,0.000,246542 UBS_LUEQFUBJ,D,8/20/2021,11964.000,12203.280,11964.000,0.000,246546 UBS_LUEQFUBJ,D,8/23/2021,12225.000,12469.500,12225.000,0.000,246575 UBS_LUEQFUBJ,D,8/24/2021,12397.000,12644.940,12397.000,0.000,246632 UBS_LUEQFUBJ,D,8/25/2021,12404.000,12652.080,12404.000,0.000,246650 UBS_LUEQFUBJ,D,8/26/2021,12373.000,12620.460,12373.000,0.000,246647 UBS_LUEQFUBJ,D,8/27/2021,12317.000,12563.340,12317.000,0.000,246496 UBS_LUEQFUBJ,D,8/30/2021,12458.000,12707.160,12458.000,0.000,246597 UBS_LUEQFUBJ,D,8/31/2021,12557.000,12808.140,12557.000,0.000,246661 UBS_LUEQFUBJ,D,9/1/2021,12699.000,12952.980,12699.000,0.000,246646 UBS_LUEQFUBJ,D,9/2/2021,12746.000,13000.920,12746.000,0.000,246384 UBS_LUEQFUBJ,D,9/3/2021,12935.000,13193.700,12935.000,0.000,246342 UBS_LUEQFUBJ,D,9/6/2021,13142.000,13404.840,13142.000,0.000,246187 UBS_LUEQFUBJ,D,9/7/2021,13298.000,13563.960,13298.000,0.000,246041 UBS_LUEQFUBJ,D,9/9/2021,13374.000,13641.480,13374.000,0.000,244229 UBS_LUEQFUBJ,D,9/10/2021,13619.000,13891.380,13619.000,0.000,244545 UBS_LUEQFUBJ,D,9/13/2021,13683.000,13956.660,13683.000,0.000,241048 UBS_LUEQFUBJ,D,9/14/2021,13834.000,14110.680,13834.000,0.000,240914 UBS_LUEQFUBJ,D,9/15/2021,13666.000,13939.320,13666.000,0.000,241061 UBS_LUEQFUBJ,D,9/16/2021,13561.000,13832.220,13561.000,0.000,241253 UBS_LUEQFUBJ,D,9/17/2021,13651.000,13924.020,13651.000,0.000,240752 UBS_LUEQFUBJ,D,9/21/2021,13394.000,13661.880,13394.000,0.000,240736 UBS_LUEQFUBJ,D,9/22/2021,13227.000,13491.540,13227.000,0.000,243489 UBS_LUEQFUBJ,D,9/24/2021,13521.000,13791.420,13521.000,0.000,243701 UBS_LUEQFUBJ,D,9/27/2021,13482.000,13751.640,13482.000,0.000,243881 UBS_LUEQFUBJ,D,9/28/2021,13401.000,13669.020,13401.000,0.000,249053 UBS_LUEQFUBJ,D,9/29/2021,13244.000,13508.880,13244.000,0.000,248902 UBS_LUEQFUBJ,D,9/30/2021,13213.000,13477.260,13213.000,0.000,249795 UBS_LUEQFUBJ,D,10/1/2021,12943.000,13201.860,12943.000,0.000,254437 UBS_LUEQFUBJ,D,10/4/2021,12856.000,13113.120,12856.000,0.000,254104 UBS_LUEQFUBJ,D,10/5/2021,12688.000,12941.760,12688.000,0.000,254524 UBS_LUEQFUBJ,D,10/6/2021,12476.000,12725.520,12476.000,0.000,253998 UBS_LUEQFUBJ,D,10/8/2021,12855.000,13112.100,12855.000,0.000,254350 UBS_LUEQFUBJ,D,10/11/2021,13148.000,13410.960,13148.000,0.000,254442 UBS_LUEQFUBJ,D,10/12/2021,13049.000,13309.980,13049.000,0.000,254442 UBS_LUEQFUBJ,D,10/13/2021,12992.000,13251.840,12992.000,0.000,254582 UBS_LUEQFUBJ,D,10/15/2021,13363.000,13630.260,13363.000,0.000,254542 UBS_LUEQFUBJ,D,10/18/2021,13344.000,13610.880,13344.000,0.000,255896 UBS_LUEQFUBJ,D,10/19/2021,13456.000,13725.120,13456.000,0.000,255412 UBS_LUEQFUBJ,D,10/21/2021,13265.000,13530.300,13265.000,0.000,255165 UBS_LUEQFUBJ,D,10/22/2021,13323.000,13589.460,13323.000,0.000,255199 UBS_LUEQFUBJ,D,10/25/2021,13243.000,13507.860,13243.000,0.000,257627 UBS_LUEQFUBJ,D,10/27/2021,13391.000,13658.820,13391.000,0.000,257817 UBS_LUEQFUBJ,D,10/28/2021,13309.000,13575.180,13309.000,0.000,257877 UBS_LUEQFUBJ,D,10/29/2021,13331.000,13597.620,13331.000,0.000,255509 UBS_LUEQFUBJ,D,11/2/2021,13591.000,13862.820,13591.000,0.000,255531 UBS_LUEQFUBJ,D,11/4/2021,13719.000,13993.380,13719.000,0.000,255578 UBS_LUEQFUBJ,D,11/5/2021,13659.000,13932.180,13659.000,0.000,255448 UBS_LUEQFUBJ,D,11/8/2021,13656.000,13929.120,13656.000,0.000,255506 UBS_LUEQFUBJ,D,11/9/2021,13578.000,13849.560,13578.000,0.000,255466 UBS_LUEQFUBJ,D,11/10/2021,13455.000,13724.100,13455.000,0.000,255578 UBS_LUEQFUBJ,D,11/11/2021,13484.000,13753.680,13484.000,0.000,255964 UBS_LUEQFUBJ,D,11/12/2021,13662.000,13935.240,13662.000,0.000,255700 UBS_LUEQFUBJ,D,11/15/2021,13765.000,14040.300,13765.000,0.000,254986 UBS_LUEQFUBJ,D,11/16/2021,13821.000,14097.420,13821.000,0.000,255040 UBS_LUEQFUBJ,D,11/17/2021,13729.000,14003.580,13729.000,0.000,255155 UBS_LUEQFUBJ,D,11/18/2021,13684.000,13957.680,13684.000,0.000,255558 UBS_LUEQFUBJ,D,11/19/2021,13700.000,13974.000,13700.000,0.000,255619 UBS_LUEQFUBJ,D,11/22/2021,13754.000,14029.080,13754.000,0.000,255861 UBS_LUEQFUBJ,D,11/24/2021,13536.000,13806.720,13536.000,0.000,255800 UBS_LUEQFUBJ,D,11/25/2021,13574.000,13845.480,13574.000,0.000,255691 UBS_LUEQFUBJ,D,11/26/2021,13156.000,13419.120,13156.000,0.000,257447 UBS_LUEQFUBJ,D,11/29/2021,13066.000,13327.320,13066.000,0.000,257911 UBS_LUEQFUBJ,D,11/30/2021,12872.000,13129.440,12872.000,0.000,258042 UBS_LUEQFUBJ,D,12/1/2021,12978.000,13237.560,12978.000,0.000,256728 UBS_LUEQFUBJ,D,12/2/2021,12868.000,13125.360,12868.000,0.000,256846 UBS_LUEQFUBJ,D,12/3/2021,13045.000,13305.900,13045.000,0.000,257035 UBS_LUEQFUBJ,D,12/6/2021,12939.000,13197.780,12939.000,0.000,258210 UBS_LUEQFUBJ,D,12/7/2021,13296.000,13561.920,13296.000,0.000,258300 UBS_LUEQFUBJ,D,12/8/2021,13375.000,13642.500,13375.000,0.000,258366 UBS_LUEQFUBJ,D,12/9/2021,13288.000,13553.760,13288.000,0.000,259185 UBS_LUEQFUBJ,D,12/10/2021,13105.000,13367.100,13105.000,0.000,260314 UBS_LUEQFUBJ,D,12/13/2021,13144.000,13406.880,13144.000,0.000,258664 UBS_LUEQFUBJ,D,12/14/2021,13056.000,13317.120,13056.000,0.000,258885 UBS_LUEQFUBJ,D,12/15/2021,13127.000,13389.540,13127.000,0.000,258906 UBS_LUEQFUBJ,D,12/16/2021,13273.000,13538.460,13273.000,0.000,258911 UBS_LUEQFUBJ,D,12/17/2021,13058.000,13319.160,13058.000,0.000,259038 UBS_LUEQFUBJ,D,12/20/2021,12777.000,13032.540,12777.000,0.000,258640 UBS_LUEQFUBJ,D,12/21/2021,13019.000,13279.380,13019.000,0.000,258535 UBS_LUEQFUBJ,D,12/22/2021,13082.000,13343.640,13082.000,0.000,258598 UBS_LUEQFUBJ,D,12/23/2021,13218.000,13482.360,13218.000,0.000,258623 UBS_LUEQFUBJ,D,12/24/2021,13201.000,13465.020,13201.000,0.000,258625 UBS_LUEQFUBJ,D,12/27/2021,13149.000,13411.980,13149.000,0.000,258625 UBS_LUEQFUBJ,D,12/28/2021,13329.000,13595.580,13329.000,0.000,259223 UBS_LUEQFUBJ,D,12/29/2021,13255.000,13520.100,13255.000,0.000,259243 UBS_LUEQFUBJ,D,12/30/2021,13244.000,13508.880,13244.000,0.000,256019 UBS_LUEQFUBJ,D,1/5/2022,13564.000,13835.280,13564.000,0.000,256531 UBS_LUEQFUBJ,D,1/6/2022,13192.000,13455.840,13192.000,0.000,254291 UBS_LUEQFUBJ,D,1/7/2022,13202.000,13466.040,13202.000,0.000,254387 UBS_LUEQFUBJ,D,1/11/2022,13075.000,13336.500,13075.000,0.000,254595 UBS_LUEQFUBJ,D,1/12/2022,13359.000,13626.180,13359.000,0.000,254580 UBS_LUEQFUBJ,D,1/14/2022,12970.000,13229.400,12970.000,0.000,254428 UBS_LUEQFUBJ,D,1/17/2022,13050.000,13311.000,13050.000,0.000,254050 UBS_LUEQFUBJ,D,1/18/2022,12955.000,13214.100,12955.000,0.000,254262 UBS_LUEQFUBJ,D,1/19/2022,12750.000,13005.000,12750.000,0.000,253836 UBS_LUEQFUBJ,D,1/20/2022,12753.000,13008.060,12753.000,0.000,254206 UBS_LUEQFUBJ,D,1/21/2022,12649.000,12901.980,12649.000,0.000,244810 UBS_LUEQFUBJ,D,1/24/2022,12512.000,12762.240,12512.000,0.000,244902 UBS_LUEQFUBJ,D,1/25/2022,12305.000,12551.100,12305.000,0.000,244209 UBS_LUEQFUBJ,D,1/26/2022,12442.000,12690.840,12442.000,0.000,244437 UBS_LUEQFUBJ,D,1/27/2022,12057.000,12298.140,12057.000,0.000,244103 UBS_LUEQFUBJ,D,1/28/2022,12004.000,12244.080,12004.000,0.000,244057 UBS_LUEQFUBJ,D,1/31/2022,12292.000,12537.840,12292.000,0.000,244142 UBS_LUEQFUBJ,D,2/1/2022,12384.000,12631.680,12384.000,0.000,244166 UBS_LUEQFUBJ,D,2/2/2022,12705.000,12959.100,12705.000,0.000,244280 UBS_LUEQFUBJ,D,2/3/2022,12517.000,12767.340,12517.000,0.000,244270 UBS_LUEQFUBJ,D,2/4/2022,12481.000,12730.620,12481.000,0.000,244367 UBS_LUEQFUBJ,D,2/7/2022,12500.000,12750.000,12500.000,0.000,244374 UBS_LUEQFUBJ,D,2/8/2022,12505.000,12755.100,12505.000,0.000,244409 UBS_LUEQFUBJ,D,2/9/2022,12657.000,12910.140,12657.000,0.000,244440 UBS_LUEQFUBJ,D,2/10/2022,12718.000,12972.360,12718.000,0.000,244472 UBS_LUEQFUBJ,D,2/14/2022,12353.000,12600.060,12353.000,0.000,244306 UBS_LUEQFUBJ,D,2/15/2022,12469.000,12718.380,12469.000,0.000,244228 UBS_LUEQFUBJ,D,2/16/2022,12516.000,12766.320,12516.000,0.000,244520 UBS_LUEQFUBJ,D,2/17/2022,12368.000,12615.360,12368.000,0.000,245697 UBS_LUEQFUBJ,D,2/18/2022,12270.000,12515.400,12270.000,0.000,245772 UBS_LUEQFUBJ,D,2/21/2022,12089.000,12330.780,12089.000,0.000,245828 UBS_LUEQFUBJ,D,2/22/2022,12085.000,12326.700,12085.000,0.000,243428 UBS_LUEQFUBJ,D,2/24/2022,11770.000,12005.400,11770.000,0.000,239376 UBS_LUEQFUBJ,D,2/25/2022,11979.000,12218.580,11979.000,0.000,239459 UBS_LUEQFUBJ,D,2/28/2022,12039.000,12279.780,12039.000,0.000,239724 UBS_LUEQFUBJ,D,3/1/2022,12037.000,12277.740,12037.000,0.000,239719 UBS_LUEQFUBJ,D,3/2/2022,11921.000,12159.420,11921.000,0.000,239913 UBS_LUEQFUBJ,D,3/4/2022,11737.000,11971.740,11737.000,0.000,233937 UBS_LUEQFUBJ,D,3/7/2022,11327.000,11553.540,11327.000,0.000,233964 UBS_LUEQFUBJ,D,3/8/2022,11172.000,11395.440,11172.000,0.000,234092 UBS_LUEQFUBJ,D,3/9/2022,11231.000,11455.620,11231.000,0.000,234134 UBS_LUEQFUBJ,D,3/10/2022,11541.000,11771.820,11541.000,0.000,234056 UBS_LUEQFUBJ,D,3/11/2022,11498.000,11727.960,11498.000,0.000,234131 UBS_LUEQFUBJ,D,3/14/2022,11399.000,11626.980,11399.000,0.000,234148 UBS_LUEQFUBJ,D,3/15/2022,11497.000,11726.940,11497.000,0.000,234201 UBS_LUEQFUBJ,D,3/16/2022,11790.000,12025.800,11790.000,0.000,234544 UBS_LUEQFUBJ,D,3/17/2022,12048.000,12288.960,12048.000,0.000,234449 UBS_LUEQFUBJ,D,3/18/2022,12105.000,12347.100,12105.000,0.000,234812 UBS_LUEQFUBJ,D,3/22/2022,12303.000,12549.060,12303.000,0.000,234791 UBS_LUEQFUBJ,D,3/23/2022,12524.000,12774.480,12524.000,0.000,234782 UBS_LUEQFUBJ,D,3/25/2022,12691.000,12944.820,12691.000,0.000,234324 UBS_LUEQFUBJ,D,3/28/2022,12618.000,12870.360,12618.000,0.000,233947 UBS_LUEQFUBJ,D,3/29/2022,12775.000,13030.500,12775.000,0.000,234109 UBS_LUEQFUBJ,D,3/30/2022,12831.000,13087.620,12831.000,0.000,230978 UBS_LUEQFUBJ,D,3/31/2022,12668.000,12921.360,12668.000,0.000,230991 UBS_LUEQFUBJ,D,4/1/2022,12681.000,12934.620,12681.000,0.000,230903 UBS_LUEQFUBJ,D,4/4/2022,12721.000,12975.420,12721.000,0.000,230905 UBS_LUEQFUBJ,D,4/5/2022,12669.000,12922.380,12669.000,0.000,236210 UBS_LUEQFUBJ,D,4/6/2022,12495.000,12744.900,12495.000,0.000,230908 UBS_LUEQFUBJ,D,4/7/2022,12295.000,12540.900,12295.000,0.000,230965 UBS_LUEQFUBJ,D,4/11/2022,12144.000,12386.880,12144.000,0.000,231282 UBS_LUEQFUBJ,D,4/12/2022,11949.000,12187.980,11949.000,0.000,231380 UBS_LUEQFUBJ,D,4/13/2022,12155.000,12398.100,12155.000,0.000,232141 UBS_LUEQFUBJ,D,4/14/2022,12244.000,12488.880,12244.000,0.000,232161 UBS_LUEQFUBJ,D,4/19/2022,12113.000,12355.260,12113.000,0.000,232195 UBS_LUEQFUBJ,D,4/22/2022,12124.000,12366.480,12124.000,0.000,232665 UBS_LUEQFUBJ,D,4/25/2022,11979.000,12218.580,11979.000,0.000,232818 UBS_LUEQFUBJ,D,4/26/2022,11953.000,12192.060,11953.000,0.000,233008 UBS_LUEQFUBJ,D,4/27/2022,11996.000,12235.920,11996.000,0.000,232491 UBS_LUEQFUBJ,D,5/2/2022,12093.000,12334.860,12093.000,0.000,233017 UBS_LUEQFUBJ,D,5/6/2022,12158.000,12401.160,12158.000,0.000,233153 UBS_LUEQFUBJ,D,5/10/2022,11736.000,11970.720,11736.000,0.000,233394 UBS_LUEQFUBJ,D,5/11/2022,11759.000,11994.180,11759.000,0.000,233550 UBS_LUEQFUBJ,D,5/12/2022,11545.000,11775.900,11545.000,0.000,233636 UBS_LUEQFUBJ,D,5/13/2022,11809.000,12045.180,11809.000,0.000,233620 UBS_LUEQFUBJ,D,5/16/2022,11796.000,12031.920,11796.000,0.000,233664 UBS_LUEQFUBJ,D,5/17/2022,11851.000,12088.020,11851.000,0.000,233795 UBS_LUEQFUBJ,D,5/18/2022,11930.000,12168.600,11930.000,0.000,233710 UBS_LUEQFUBJ,D,5/19/2022,11632.000,11864.640,11632.000,0.000,233767 UBS_LUEQFUBJ,D,5/20/2022,11866.000,12103.320,11866.000,0.000,233766 UBS_LUEQFUBJ,D,5/23/2022,12011.000,12251.220,12011.000,0.000,233718 UBS_LUEQFUBJ,D,5/24/2022,11875.000,12112.500,11875.000,0.000,233812 UBS_LUEQFUBJ,D,5/25/2022,11773.000,12008.460,11773.000,0.000,233831 UBS_LUEQFUBJ,D,5/27/2022,11949.000,12187.980,11949.000,0.000,233536 UBS_LUEQFUBJ,D,5/30/2022,12200.000,12444.000,12200.000,0.000,233661 UBS_LUEQFUBJ,D,5/31/2022,12111.000,12353.220,12111.000,0.000,233721 UBS_LUEQFUBJ,D,6/1/2022,12253.000,12498.060,12253.000,0.000,233826 UBS_LUEQFUBJ,D,6/2/2022,12208.000,12452.160,12208.000,0.000,233937 UBS_LUEQFUBJ,D,6/3/2022,12167.000,12410.340,12167.000,0.000,233991 UBS_LUEQFUBJ,D,6/7/2022,12206.000,12450.120,12206.000,0.000,233938 UBS_LUEQFUBJ,D,6/8/2022,12346.000,12592.920,12346.000,0.000,234017 UBS_LUEQFUBJ,D,6/10/2022,12146.000,12388.920,12146.000,0.000,233842 UBS_LUEQFUBJ,D,6/13/2022,11712.000,11946.240,11712.000,0.000,233732 UBS_LUEQFUBJ,D,6/14/2022,11586.000,11817.720,11586.000,0.000,233813 UBS_LUEQFUBJ,D,6/15/2022,11502.000,11732.040,11502.000,0.000,234625 UBS_LUEQFUBJ,D,6/16/2022,11313.000,11539.260,11313.000,0.000,234730 UBS_LUEQFUBJ,D,6/17/2022,11317.000,11543.340,11317.000,0.000,234806 UBS_LUEQFUBJ,D,6/20/2022,11224.000,11448.480,11224.000,0.000,235067 UBS_LUEQFUBJ,D,6/21/2022,11505.000,11735.100,11505.000,0.000,235055 UBS_LUEQFUBJ,D,6/22/2022,11452.000,11681.040,11452.000,0.000,235119 UBS_LUEQFUBJ,D,6/24/2022,11578.000,11809.560,11578.000,0.000,235147 UBS_LUEQFUBJ,D,6/27/2022,11753.000,11988.060,11753.000,0.000,234980 UBS_LUEQFUBJ,D,6/28/2022,11942.000,12180.840,11942.000,0.000,235986 UBS_LUEQFUBJ,D,6/29/2022,11788.000,12023.760,11788.000,0.000,235992 UBS_LUEQFUBJ,D,6/30/2022,11551.000,11782.020,11551.000,0.000,235972 UBS_LUEQFUBJ,D,7/1/2022,11468.000,11697.360,11468.000,0.000,235975 UBS_LUEQFUBJ,D,7/4/2022,11608.000,11840.160,11608.000,0.000,236038 UBS_LUEQFUBJ,D,7/5/2022,11591.000,11822.820,11591.000,0.000,235411 UBS_LUEQFUBJ,D,7/6/2022,11540.000,11770.800,11540.000,0.000,235416 UBS_LUEQFUBJ,D,7/7/2022,11718.000,11952.360,11718.000,0.000,235553 UBS_LUEQFUBJ,D,7/8/2022,11763.000,11998.260,11763.000,0.000,235546 UBS_LUEQFUBJ,D,7/11/2022,11901.000,12139.020,11901.000,0.000,236255 UBS_LUEQFUBJ,D,7/12/2022,11691.000,11924.820,11691.000,0.000,236283 UBS_LUEQFUBJ,D,7/13/2022,11745.000,11979.900,11745.000,0.000,236279 UBS_LUEQFUBJ,D,7/14/2022,11763.000,11998.260,11763.000,0.000,236300 UBS_LUEQFUBJ,D,7/15/2022,11801.000,12037.020,11801.000,0.000,236310 UBS_LUEQFUBJ,D,7/19/2022,11886.000,12123.720,11886.000,0.000,236323 UBS_LUEQFUBJ,D,7/20/2022,12133.000,12375.660,12133.000,0.000,232124 UBS_LUEQFUBJ,D,7/21/2022,12182.000,12425.640,12182.000,0.000,232003 UBS_LUEQFUBJ,D,7/22/2022,12265.000,12510.300,12265.000,0.000,231851 UBS_LUEQFUBJ,D,7/25/2022,12201.000,12445.020,12201.000,0.000,231916 UBS_LUEQFUBJ,D,7/26/2022,12143.000,12385.860,12143.000,0.000,231787 UBS_LUEQFUBJ,D,7/27/2022,12168.000,12411.360,12168.000,0.000,231535 UBS_LUEQFUBJ,D,7/28/2022,12191.000,12434.820,12191.000,0.000,231529 UBS_LUEQFUBJ,D,7/29/2022,12156.000,12399.120,12156.000,0.000,231516 UBS_LUEQFUBJ,D,8/1/2022,12325.000,12571.500,12325.000,0.000,231540 UBS_LUEQFUBJ,D,8/2/2022,12112.000,12354.240,12112.000,0.000,231570 UBS_LUEQFUBJ,D,8/3/2022,12141.000,12383.820,12141.000,0.000,231590 UBS_LUEQFUBJ,D,8/4/2022,12172.000,12415.440,12172.000,0.000,231111 UBS_LUEQFUBJ,D,8/5/2022,12294.000,12539.880,12294.000,0.000,231107 UBS_LUEQFUBJ,D,8/8/2022,12316.000,12562.320,12316.000,0.000,231131 UBS_LUEQFUBJ,D,8/9/2022,12208.000,12452.160,12208.000,0.000,231175 UBS_LUEQFUBJ,D,8/10/2022,12188.000,12431.760,12188.000,0.000,231032 UBS_LUEQFUBJ,D,8/12/2022,12497.000,12746.940,12497.000,0.000,231093 UBS_LUEQFUBJ,D,8/16/2022,12519.000,12769.380,12519.000,0.000,231297 UBS_LUEQFUBJ,D,8/17/2022,12635.000,12887.700,12635.000,0.000,233585 UBS_LUEQFUBJ,D,8/18/2022,12585.000,12836.700,12585.000,0.000,233584 UBS_LUEQFUBJ,D,8/19/2022,12568.000,12819.360,12568.000,0.000,233367 UBS_LUEQFUBJ,D,8/22/2022,12497.000,12746.940,12497.000,0.000,233735 UBS_LUEQFUBJ,D,8/23/2022,12392.000,12639.840,12392.000,0.000,233600 UBS_LUEQFUBJ,D,8/24/2022,12318.000,12564.360,12318.000,0.000,233668 UBS_LUEQFUBJ,D,8/25/2022,12386.000,12633.720,12386.000,0.000,233662 UBS_LUEQFUBJ,D,8/26/2022,12398.000,12645.960,12398.000,0.000,233788 UBS_LUEQFUBJ,D,8/29/2022,12140.000,12382.800,12140.000,0.000,233961 UBS_LUEQFUBJ,D,8/30/2022,12303.000,12549.060,12303.000,0.000,234106 UBS_LUEQFUBJ,D,8/31/2022,12262.000,12507.240,12262.000,0.000,234069 UBS_LUEQFUBJ,D,9/1/2022,12078.000,12319.560,12078.000,0.000,234268 UBS_LUEQFUBJ,D,9/2/2022,12034.000,12274.680,12034.000,0.000,234291 UBS_LUEQFUBJ,D,9/5/2022,12027.000,12267.540,12027.000,0.000,234398 UBS_LUEQFUBJ,D,9/6/2022,12024.000,12264.480,12024.000,0.000,234091 UBS_LUEQFUBJ,D,9/7/2022,11983.000,12222.660,11983.000,0.000,234321 UBS_LUEQFUBJ,D,9/8/2022,12267.000,12512.340,12267.000,0.000,234380 UBS_LUEQFUBJ,D,9/9/2022,12341.000,12587.820,12341.000,0.000,234454 UBS_LUEQFUBJ,D,9/12/2022,12404.000,12652.080,12404.000,0.000,234454 UBS_LUEQFUBJ,D,9/13/2022,12455.000,12704.100,12455.000,0.000,234521 UBS_LUEQFUBJ,D,9/14/2022,12147.000,12389.940,12147.000,0.000,234476 UBS_LUEQFUBJ,D,9/15/2022,12174.000,12417.480,12174.000,0.000,235229 UBS_LUEQFUBJ,D,9/16/2022,12061.000,12302.220,12061.000,0.000,235277 UBS_LUEQFUBJ,D,9/20/2022,12067.000,12308.340,12067.000,0.000,235519 UBS_LUEQFUBJ,D,9/21/2022,11941.000,12179.820,11941.000,0.000,235684 UBS_LUEQFUBJ,D,9/22/2022,11921.000,12159.420,11921.000,0.000,235746 UBS_LUEQFUBJ,D,9/26/2022,11597.000,11828.940,11597.000,0.000,235803 UBS_LUEQFUBJ,D,9/27/2022,11667.000,11900.340,11667.000,0.000,235321 UBS_LUEQFUBJ,D,9/28/2022,11522.000,11752.440,11522.000,0.000,235371 UBS_LUEQFUBJ,D,9/29/2022,11652.000,11885.040,11652.000,0.000,235448 UBS_LUEQFUBJ,D,9/30/2022,11509.000,11739.180,11509.000,0.000,235484 UBS_LUEQFUBJ,D,10/3/2022,11594.000,11825.880,11594.000,0.000,235467 UBS_LUEQFUBJ,D,10/5/2022,12027.000,12267.540,12027.000,0.000,235426 UBS_LUEQFUBJ,D,10/6/2022,12011.000,12251.220,12011.000,0.000,235324 UBS_LUEQFUBJ,D,10/7/2022,11983.000,12222.660,11983.000,0.000,235313 UBS_LUEQFUBJ,D,10/11/2022,11744.000,11978.880,11744.000,0.000,235330 UBS_LUEQFUBJ,D,10/12/2022,11677.000,11910.540,11677.000,0.000,237846 UBS_LUEQFUBJ,D,10/13/2022,11579.000,11810.580,11579.000,0.000,237884 UBS_LUEQFUBJ,D,10/14/2022,11848.000,12084.960,11848.000,0.000,237938 UBS_LUEQFUBJ,D,10/17/2022,11767.000,12002.340,11767.000,0.000,237945 UBS_LUEQFUBJ,D,10/18/2022,11891.000,12128.820,11891.000,0.000,238063 UBS_LUEQFUBJ,D,10/19/2022,11902.000,12140.040,11902.000,0.000,237214 UBS_LUEQFUBJ,D,10/20/2022,11833.000,12069.660,11833.000,0.000,237031 UBS_LUEQFUBJ,D,10/21/2022,11770.000,12005.400,11770.000,0.000,236663 UBS_LUEQFUBJ,D,10/24/2022,11819.000,12055.380,11819.000,0.000,236695 UBS_LUEQFUBJ,D,10/25/2022,11916.000,12154.320,11916.000,0.000,236746 UBS_LUEQFUBJ,D,10/27/2022,11948.000,12186.960,11948.000,0.000,236900 UBS_LUEQFUBJ,D,10/28/2022,11962.000,12201.240,11962.000,0.000,236887 UBS_LUEQFUBJ,D,10/31/2022,12135.000,12377.700,12135.000,0.000,235992 UBS_LUEQFUBJ,D,11/2/2022,12251.000,12496.020,12251.000,0.000,236266 UBS_LUEQFUBJ,D,11/4/2022,12069.000,12310.380,12069.000,0.000,236306 UBS_LUEQFUBJ,D,11/7/2022,12230.000,12474.600,12230.000,0.000,235431 UBS_LUEQFUBJ,D,11/8/2022,12344.000,12590.880,12344.000,0.000,235532 UBS_LUEQFUBJ,D,11/9/2022,12278.000,12523.560,12278.000,0.000,235590 UBS_LUEQFUBJ,D,11/10/2022,12190.000,12433.800,12190.000,0.000,235424 UBS_LUEQFUBJ,D,11/11/2022,12570.000,12821.400,12570.000,0.000,235445 UBS_LUEQFUBJ,D,11/14/2022,12481.000,12730.620,12481.000,0.000,235468 UBS_LUEQFUBJ,D,11/15/2022,12457.000,12706.140,12457.000,0.000,235451 UBS_LUEQFUBJ,D,11/16/2022,12446.000,12694.920,12446.000,0.000,234812 UBS_LUEQFUBJ,D,11/17/2022,12392.000,12639.840,12392.000,0.000,234887 UBS_LUEQFUBJ,D,11/18/2022,12428.000,12676.560,12428.000,0.000,224462 UBS_LUEQFUBJ,D,11/21/2022,12434.000,12682.680,12434.000,0.000,224426 UBS_LUEQFUBJ,D,11/22/2022,12546.000,12796.920,12546.000,0.000,224414 UBS_LUEQFUBJ,D,11/24/2022,12755.000,13010.100,12755.000,0.000,224325 UBS_LUEQFUBJ,D,11/25/2022,12719.000,12973.380,12719.000,0.000,223964 UBS_LUEQFUBJ,D,11/28/2022,12630.000,12882.600,12630.000,0.000,223716 UBS_LUEQFUBJ,D,11/29/2022,12569.000,12820.380,12569.000,0.000,223867 UBS_LUEQFUBJ,D,11/30/2022,12491.000,12740.820,12491.000,0.000,223874 UBS_LUEQFUBJ,D,12/1/2022,12567.000,12818.340,12567.000,0.000,223845 UBS_LUEQFUBJ,D,12/2/2022,12351.000,12598.020,12351.000,0.000,223821 UBS_LUEQFUBJ,D,12/5/2022,12280.000,12525.600,12280.000,0.000,223895 UBS_LUEQFUBJ,D,12/6/2022,12326.000,12572.520,12326.000,0.000,223290 UBS_LUEQFUBJ,D,12/7/2022,12286.000,12531.720,12286.000,0.000,223388 UBS_LUEQFUBJ,D,12/8/2022,12211.000,12455.220,12211.000,0.000,223407 UBS_LUEQFUBJ,D,12/12/2022,12304.000,12550.080,12304.000,0.000,223448 UBS_LUEQFUBJ,D,12/13/2022,12361.000,12608.220,12361.000,0.000,222376 UBS_LUEQFUBJ,D,12/14/2022,12443.000,12691.860,12443.000,0.000,222389 UBS_LUEQFUBJ,D,12/15/2022,12348.000,12594.960,12348.000,0.000,221017 UBS_LUEQFUBJ,D,12/16/2022,12139.000,12381.780,12139.000,0.000,220642 UBS_LUEQFUBJ,D,12/19/2022,12128.000,12370.560,12128.000,0.000,221245 UBS_LUEQFUBJ,D,12/20/2022,11891.000,12128.820,11891.000,0.000,221474 UBS_LUEQFUBJ,D,12/21/2022,11826.000,12062.520,11826.000,0.000,221551 UBS_LUEQFUBJ,D,12/22/2022,11934.000,12172.680,11934.000,0.000,221649 UBS_LUEQFUBJ,D,12/23/2022,11841.000,12077.820,11841.000,0.000,221718 UBS_LUEQFUBJ,D,12/27/2022,11927.000,12165.540,11927.000,0.000,221949 UBS_LUEQFUBJ,D,12/28/2022,11884.000,12121.680,11884.000,0.000,222175 UBS_LUEQFUBJ,D,12/29/2022,11852.000,12089.040,11852.000,0.000,221362 UBS_LUEQFUBJ,D,12/30/2022,11826.000,12062.520,11826.000,0.000,221422 UBS_LUEQFUBJ,D,1/5/2023,11748.000,11982.960,11748.000,0.000,220051 UBS_LUEQFUBJ,D,1/6/2023,11759.000,11994.180,11759.000,0.000,220172 UBS_LUEQFUBJ,D,1/10/2023,11828.000,12064.560,11828.000,0.000,220228 UBS_LUEQFUBJ,D,1/11/2023,11998.000,12237.960,11998.000,0.000,220520 UBS_LUEQFUBJ,D,1/12/2023,12056.000,12297.120,12056.000,0.000,220565 UBS_LUEQFUBJ,D,1/13/2023,11974.000,12213.480,11974.000,0.000,220578 UBS_LUEQFUBJ,D,1/16/2023,11852.000,12089.040,11852.000,0.000,220471 UBS_LUEQFUBJ,D,1/17/2023,11992.000,12231.840,11992.000,0.000,220097 UBS_LUEQFUBJ,D,1/18/2023,12215.000,12459.300,12215.000,0.000,220117 UBS_LUEQFUBJ,D,1/19/2023,12090.000,12331.800,12090.000,0.000,220178 UBS_LUEQFUBJ,D,1/20/2023,12132.000,12374.640,12132.000,0.000,220053 UBS_LUEQFUBJ,D,1/23/2023,12312.000,12558.240,12312.000,0.000,214615 UBS_LUEQFUBJ,D,1/24/2023,12506.000,12756.120,12506.000,0.000,214620 UBS_LUEQFUBJ,D,1/25/2023,12567.000,12818.340,12567.000,0.000,214244 UBS_LUEQFUBJ,D,1/26/2023,12528.000,12778.560,12528.000,0.000,214150 UBS_LUEQFUBJ,D,1/27/2023,12578.000,12829.560,12578.000,0.000,214150 UBS_LUEQFUBJ,D,1/30/2023,12592.000,12843.840,12592.000,0.000,214153 UBS_LUEQFUBJ,D,1/31/2023,12557.000,12808.140,12557.000,0.000,212718 UBS_LUEQFUBJ,D,2/1/2023,12566.000,12817.320,12566.000,0.000,212107 UBS_LUEQFUBJ,D,2/2/2023,12554.000,12805.080,12554.000,0.000,212167 UBS_LUEQFUBJ,D,2/3/2023,12586.000,12837.720,12586.000,0.000,212191 UBS_LUEQFUBJ,D,2/6/2023,12540.000,12790.800,12540.000,0.000,212198 UBS_LUEQFUBJ,D,2/7/2023,12589.000,12840.780,12589.000,0.000,212188 UBS_LUEQFUBJ,D,2/8/2023,12584.000,12835.680,12584.000,0.000,212206 UBS_LUEQFUBJ,D,2/9/2023,12562.000,12813.240,12562.000,0.000,212248 UBS_LUEQFUBJ,D,2/10/2023,12522.000,12772.440,12522.000,0.000,212351 UBS_LUEQFUBJ,D,2/13/2023,12472.000,12721.440,12472.000,0.000,212369 UBS_LUEQFUBJ,D,2/14/2023,12594.000,12845.880,12594.000,0.000,212303 UBS_LUEQFUBJ,D,2/15/2023,12532.000,12782.640,12532.000,0.000,212428 UBS_LUEQFUBJ,D,2/16/2023,12627.000,12879.540,12627.000,0.000,212394 UBS_LUEQFUBJ,D,2/17/2023,12550.000,12801.000,12550.000,0.000,212458 UBS_LUEQFUBJ,D,2/20/2023,12583.000,12834.660,12583.000,0.000,212205 UBS_LUEQFUBJ,D,2/21/2023,12543.000,12793.860,12543.000,0.000,212257 UBS_LUEQFUBJ,D,2/22/2023,12389.000,12636.780,12389.000,0.000,212100 UBS_LUEQFUBJ,D,2/24/2023,12510.000,12760.200,12510.000,0.000,212347 UBS_LUEQFUBJ,D,3/1/2023,12572.000,12823.440,12572.000,0.000,212744 UBS_LUEQFUBJ,D,3/3/2023,12716.000,12970.320,12716.000,0.000,212959 UBS_LUEQFUBJ,D,3/6/2023,12858.000,13115.160,12858.000,0.000,212890 UBS_LUEQFUBJ,D,3/7/2023,12915.000,13173.300,12915.000,0.000,212887 UBS_LUEQFUBJ,D,3/8/2023,12965.000,13224.300,12965.000,0.000,212647 UBS_LUEQFUBJ,D,3/9/2023,13057.000,13318.140,13057.000,0.000,212455 UBS_LUEQFUBJ,D,3/10/2023,12852.000,13109.040,12852.000,0.000,212350 UBS_LUEQFUBJ,D,3/13/2023,12474.000,12723.480,12474.000,0.000,212623 UBS_LUEQFUBJ,D,3/15/2023,12200.000,12444.000,12200.000,0.000,212949 UBS_LUEQFUBJ,D,3/16/2023,12311.000,12557.220,12311.000,0.000,213024 UBS_LUEQFUBJ,D,3/17/2023,12507.000,12757.140,12507.000,0.000,213017 UBS_LUEQFUBJ,D,3/20/2023,12283.000,12528.660,12283.000,0.000,212967 UBS_LUEQFUBJ,D,3/22/2023,12507.000,12757.140,12507.000,0.000,213016 UBS_LUEQFUBJ,D,3/23/2023,12501.000,12751.020,12501.000,0.000,213136 UBS_LUEQFUBJ,D,3/24/2023,12427.000,12675.540,12427.000,0.000,213171 UBS_LUEQFUBJ,D,3/27/2023,12522.000,12772.440,12522.000,0.000,213141 UBS_LUEQFUBJ,D,3/28/2023,12537.000,12787.740,12537.000,0.000,213512 UBS_LUEQFUBJ,D,3/29/2023,12711.000,12965.220,12711.000,0.000,213563 UBS_LUEQFUBJ,D,3/30/2023,12755.000,13010.100,12755.000,0.000,213034 UBS_LUEQFUBJ,D,3/31/2023,12878.000,13135.560,12878.000,0.000,212531 UBS_LUEQFUBJ,D,4/3/2023,12933.000,13191.660,12933.000,0.000,212190 UBS_LUEQFUBJ,D,4/4/2023,12951.000,13210.020,12951.000,0.000,212174 UBS_LUEQFUBJ,D,4/5/2023,12686.000,12939.720,12686.000,0.000,212177 UBS_LUEQFUBJ,D,4/14/2023,12896.000,13153.920,12896.000,0.000,205126 UBS_LUEQFUBJ,D,4/17/2023,12932.000,13190.640,12932.000,0.000,205045 UBS_LUEQFUBJ,D,4/18/2023,13051.000,13312.020,13051.000,0.000,205183 UBS_LUEQFUBJ,D,4/19/2023,13018.000,13278.360,13018.000,0.000,204927 UBS_LUEQFUBJ,D,4/20/2023,13019.000,13279.380,13019.000,0.000,203474 UBS_LUEQFUBJ,D,4/21/2023,12988.000,13247.760,12988.000,0.000,203215 UBS_LUEQFUBJ,D,4/24/2023,12995.000,13254.900,12995.000,0.000,203164 UBS_LUEQFUBJ,D,4/26/2023,12977.000,13236.540,12977.000,0.000,203214 UBS_LUEQFUBJ,D,4/27/2023,13026.000,13286.520,13026.000,0.000,203079 UBS_LUEQFUBJ,D,4/28/2023,13191.000,13454.820,13191.000,0.000,202915 UBS_LUEQFUBJ,D,5/2/2023,13284.000,13549.680,13284.000,0.000,202575 UBS_LUEQFUBJ,D,5/8/2023,13233.000,13497.660,13233.000,0.000,202639 UBS_LUEQFUBJ,D,5/10/2023,13341.000,13607.820,13341.000,0.000,202753 UBS_LUEQFUBJ,D,5/11/2023,13344.000,13610.880,13344.000,0.000,203199 UBS_LUEQFUBJ,D,5/12/2023,13470.000,13739.400,13470.000,0.000,202817 UBS_LUEQFUBJ,D,5/15/2023,13594.000,13865.880,13594.000,0.000,202881 UBS_LUEQFUBJ,D,5/16/2023,13668.000,13941.360,13668.000,0.000,203937 UBS_LUEQFUBJ,D,5/17/2023,13727.000,14001.540,13727.000,0.000,203924 UBS_LUEQFUBJ,D,5/19/2023,14024.000,14304.480,14024.000,0.000,202675 UBS_LUEQFUBJ,D,5/22/2023,14144.000,14426.880,14144.000,0.000,201882 UBS_LUEQFUBJ,D,5/23/2023,14041.000,14321.820,14041.000,0.000,201859 UBS_LUEQFUBJ,D,5/24/2023,13987.000,14266.740,13987.000,0.000,201623 UBS_LUEQFUBJ,D,5/25/2023,13930.000,14208.600,13930.000,0.000,203985 UBS_LUEQFUBJ,D,5/26/2023,13973.000,14252.460,13973.000,0.000,203281 UBS_LUEQFUBJ,D,5/30/2023,14100.000,14382.000,14100.000,0.000,203681 UBS_LUEQFUBJ,D,5/31/2023,13937.000,14215.740,13937.000,0.000,205121 UBS_LUEQFUBJ,D,6/2/2023,14254.000,14539.080,14254.000,0.000,219065 UBS_LUEQFUBJ,D,6/5/2023,14510.000,14800.200,14510.000,0.000,219000 UBS_LUEQFUBJ,D,6/6/2023,14595.000,14886.900,14595.000,0.000,219512 UBS_LUEQFUBJ,D,6/7/2023,14398.000,14685.960,14398.000,0.000,217841 UBS_LUEQFUBJ,D,6/8/2023,14225.000,14509.500,14225.000,0.000,218417 UBS_LUEQFUBJ,D,6/9/2023,14510.000,14800.200,14510.000,0.000,218169 UBS_LUEQFUBJ,D,6/12/2023,14596.000,14887.920,14596.000,0.000,218179 UBS_LUEQFUBJ,D,6/13/2023,14816.000,15112.320,14816.000,0.000,218699 UBS_LUEQFUBJ,D,6/14/2023,14966.000,15265.320,14966.000,0.000,219680 UBS_LUEQFUBJ,D,6/15/2023,14987.000,15286.740,14987.000,0.000,220684 UBS_LUEQFUBJ,D,6/19/2023,14958.000,15257.160,14958.000,0.000,227796 UBS_LUEQFUBJ,D,6/20/2023,14962.000,15261.240,14962.000,0.000,229862 UBS_LUEQFUBJ,D,6/22/2023,14955.000,15254.100,14955.000,0.000,231987 UBS_LUEQFUBJ,D,6/26/2023,14702.000,14996.040,14702.000,0.000,229563 UBS_LUEQFUBJ,D,6/27/2023,14641.000,14933.820,14641.000,0.000,231497 UBS_LUEQFUBJ,D,6/28/2023,14953.000,15252.060,14953.000,0.000,233104 UBS_LUEQFUBJ,D,6/29/2023,14978.000,15277.560,14978.000,0.000,235123 UBS_LUEQFUBJ,D,6/30/2023,14958.000,15257.160,14958.000,0.000,235849 UBS_LUEQFUBJ,D,7/3/2023,15224.000,15528.480,15224.000,0.000,236690 UBS_LUEQFUBJ,D,7/4/2023,15126.000,15428.520,15126.000,0.000,238671 UBS_LUEQFUBJ,D,7/5/2023,15104.000,15406.080,15104.000,0.000,241117 UBS_LUEQFUBJ,D,7/6/2023,14878.000,15175.560,14878.000,0.000,243322 UBS_LUEQFUBJ,D,7/7/2023,14740.000,15034.800,14740.000,0.000,246337 UBS_LUEQFUBJ,D,7/10/2023,14654.000,14947.080,14654.000,0.000,247338 UBS_LUEQFUBJ,D,7/11/2023,14646.000,14938.920,14646.000,0.000,248246 UBS_LUEQFUBJ,D,7/12/2023,14475.000,14764.500,14475.000,0.000,249312 UBS_LUEQFUBJ,D,7/13/2023,14720.000,15014.400,14720.000,0.000,247334 UBS_LUEQFUBJ,D,7/14/2023,14718.000,15012.360,14718.000,0.000,247673 UBS_LUEQFUBJ,D,7/19/2023,14969.000,15268.380,14969.000,0.000,248439 UBS_LUEQFUBJ,D,7/20/2023,14819.000,15115.380,14819.000,0.000,249630 UBS_LUEQFUBJ,D,7/21/2023,14807.000,15103.140,14807.000,0.000,249919 UBS_LUEQFUBJ,D,7/24/2023,14916.000,15214.320,14916.000,0.000,251747 UBS_LUEQFUBJ,D,7/25/2023,14926.000,15224.520,14926.000,0.000,253753 UBS_LUEQFUBJ,D,7/26/2023,14901.000,15199.020,14901.000,0.000,254760 UBS_LUEQFUBJ,D,7/27/2023,15031.000,15331.620,15031.000,0.000,255262 UBS_LUEQFUBJ,D,7/28/2023,15038.000,15338.760,15038.000,0.000,255527 UBS_LUEQFUBJ,D,7/31/2023,15200.000,15504.000,15200.000,0.000,261708 UBS_LUEQFUBJ,D,8/1/2023,15255.000,15560.100,15255.000,0.000,261506 UBS_LUEQFUBJ,D,8/2/2023,15053.000,15354.060,15053.000,0.000,261815 UBS_LUEQFUBJ,D,8/3/2023,14911.000,15209.220,14911.000,0.000,265253 UBS_LUEQFUBJ,D,8/4/2023,14921.000,15219.420,14921.000,0.000,274682 UBS_LUEQFUBJ,D,8/7/2023,14977.000,15276.540,14977.000,0.000,276161 UBS_LUEQFUBJ,D,8/8/2023,14976.000,15275.520,14976.000,0.000,277711 UBS_LUEQFUBJ,D,8/9/2023,14919.000,15217.380,14919.000,0.000,278365 UBS_LUEQFUBJ,D,8/10/2023,15092.000,15393.840,15092.000,0.000,278587 UBS_LUEQFUBJ,D,8/14/2023,14933.000,15231.660,14933.000,0.000,278877 UBS_LUEQFUBJ,D,8/16/2023,14830.000,15126.600,14830.000,0.000,279837 UBS_LUEQFUBJ,D,8/17/2023,14782.000,15077.640,14782.000,0.000,281213 UBS_LUEQFUBJ,D,8/18/2023,14645.000,14937.900,14645.000,0.000,282686 UBS_LUEQFUBJ,D,8/21/2023,14717.000,15011.340,14717.000,0.000,282445 UBS_LUEQFUBJ,D,8/22/2023,14842.000,15138.840,14842.000,0.000,281568 UBS_LUEQFUBJ,D,8/23/2023,14906.000,15204.120,14906.000,0.000,283083 UBS_LUEQFUBJ,D,8/24/2023,14959.000,15258.180,14959.000,0.000,283438 UBS_LUEQFUBJ,D,8/25/2023,14790.000,15085.800,14790.000,0.000,283459 UBS_LUEQFUBJ,D,8/28/2023,15008.000,15308.160,15008.000,0.000,283887 UBS_LUEQFUBJ,D,8/29/2023,15038.000,15338.760,15038.000,0.000,286041 UBS_LUEQFUBJ,D,8/30/2023,15081.000,15382.620,15081.000,0.000,288992 UBS_LUEQFUBJ,D,8/31/2023,15231.000,15535.620,15231.000,0.000,289151 UBS_LUEQFUBJ,D,9/1/2023,15345.000,15651.900,15345.000,0.000,289201 UBS_LUEQFUBJ,D,9/4/2023,15516.000,15826.320,15516.000,0.000,287758 UBS_LUEQFUBJ,D,9/5/2023,15542.000,15852.840,15542.000,0.000,289815 UBS_LUEQFUBJ,D,9/6/2023,15573.000,15884.460,15573.000,0.000,289157 UBS_LUEQFUBJ,D,9/7/2023,15516.000,15826.320,15516.000,0.000,283628 UBS_LUEQFUBJ,D,9/8/2023,15396.000,15703.920,15396.000,0.000,281263 UBS_LUEQFUBJ,D,9/11/2023,15358.000,15665.160,15358.000,0.000,280430 UBS_LUEQFUBJ,D,9/12/2023,15435.000,15743.700,15435.000,0.000,281577 UBS_LUEQFUBJ,D,9/13/2023,15411.000,15719.220,15411.000,0.000,281505 UBS_LUEQFUBJ,D,9/14/2023,15597.000,15908.940,15597.000,0.000,281233 UBS_LUEQFUBJ,D,9/15/2023,15664.000,15977.280,15664.000,0.000,283444 UBS_LUEQFUBJ,D,9/19/2023,15594.000,15905.880,15594.000,0.000,283165 UBS_LUEQFUBJ,D,9/20/2023,15415.000,15723.300,15415.000,0.000,283775 UBS_LUEQFUBJ,D,9/21/2023,15257.000,15562.140,15257.000,0.000,284195 UBS_LUEQFUBJ,D,9/22/2023,15210.000,15514.200,15210.000,0.000,285372 UBS_LUEQFUBJ,D,9/25/2023,15278.000,15583.560,15278.000,0.000,286534 UBS_LUEQFUBJ,D,9/26/2023,15163.000,15466.260,15163.000,0.000,287946 UBS_LUEQFUBJ,D,9/27/2023,15200.000,15504.000,15200.000,0.000,288225 UBS_LUEQFUBJ,D,9/28/2023,15083.000,15384.660,15083.000,0.000,288544 UBS_LUEQFUBJ,D,9/29/2023,15039.000,15339.780,15039.000,0.000,289289 UBS_LUEQFUBJ,D,10/2/2023,14975.000,15274.500,14975.000,0.000,291285 UBS_LUEQFUBJ,D,10/4/2023,14469.000,14758.380,14469.000,0.000,295408 UBS_LUEQFUBJ,D,10/5/2023,14723.000,15017.460,14723.000,0.000,297711 UBS_LUEQFUBJ,D,10/6/2023,14697.000,14990.940,14697.000,0.000,297730 UBS_LUEQFUBJ,D,10/10/2023,14980.000,15279.600,14980.000,0.000,298329 UBS_LUEQFUBJ,D,10/11/2023,14942.000,15240.840,14942.000,0.000,298604 UBS_LUEQFUBJ,D,10/12/2023,15147.000,15449.940,15147.000,0.000,299698 UBS_LUEQFUBJ,D,10/13/2023,14975.000,15274.500,14975.000,0.000,298305 UBS_LUEQFUBJ,D,10/16/2023,14714.000,15008.280,14714.000,0.000,298698 UBS_LUEQFUBJ,D,10/17/2023,14827.000,15123.540,14827.000,0.000,299276 UBS_LUEQFUBJ,D,10/18/2023,14852.000,15149.040,14852.000,0.000,299268 UBS_LUEQFUBJ,D,10/19/2023,14656.000,14949.120,14656.000,0.000,299827 UBS_LUEQFUBJ,D,10/20/2023,14589.000,14880.780,14589.000,0.000,299973 UBS_LUEQFUBJ,D,10/23/2023,14391.000,14678.820,14391.000,0.000,299619 UBS_LUEQFUBJ,D,10/24/2023,14506.000,14796.120,14506.000,0.000,300681 UBS_LUEQFUBJ,D,10/25/2023,14602.000,14894.040,14602.000,0.000,300773 UBS_LUEQFUBJ,D,10/26/2023,14397.000,14684.940,14397.000,0.000,301098 UBS_LUEQFUBJ,D,10/27/2023,14533.000,14823.660,14533.000,0.000,303203 UBS_LUEQFUBJ,D,10/30/2023,14439.000,14727.780,14439.000,0.000,303352 UBS_LUEQFUBJ,D,10/31/2023,14596.000,14887.920,14596.000,0.000,303890 UBS_LUEQFUBJ,D,11/2/2023,15029.000,15329.580,15029.000,0.000,303469 UBS_LUEQFUBJ,D,11/7/2023,15165.000,15468.300,15165.000,0.000,298925 UBS_LUEQFUBJ,D,11/8/2023,15054.000,15355.080,15054.000,0.000,298679 UBS_LUEQFUBJ,D,11/9/2023,15256.000,15561.120,15256.000,0.000,299105 UBS_LUEQFUBJ,D,11/10/2023,15220.000,15524.400,15220.000,0.000,299040 UBS_LUEQFUBJ,D,11/13/2023,15216.000,15520.320,15216.000,0.000,299298 UBS_LUEQFUBJ,D,11/14/2023,15255.000,15560.100,15255.000,0.000,300093 UBS_LUEQFUBJ,D,11/15/2023,15482.000,15791.640,15482.000,0.000,299057 UBS_LUEQFUBJ,D,11/16/2023,15503.000,15813.060,15503.000,0.000,298733 UBS_LUEQFUBJ,D,11/17/2023,15544.000,15854.880,15544.000,0.000,298604 UBS_LUEQFUBJ,D,11/20/2023,15425.000,15733.500,15425.000,0.000,297455 UBS_LUEQFUBJ,D,11/21/2023,15360.000,15667.200,15360.000,0.000,297552 UBS_LUEQFUBJ,D,11/22/2023,15412.000,15720.240,15412.000,0.000,294777 UBS_LUEQFUBJ,D,11/24/2023,15440.000,15748.800,15440.000,0.000,296033 UBS_LUEQFUBJ,D,11/27/2023,15392.000,15699.840,15392.000,0.000,296037 UBS_LUEQFUBJ,D,11/28/2023,15383.000,15690.660,15383.000,0.000,296208 UBS_LUEQFUBJ,D,11/29/2023,15343.000,15649.860,15343.000,0.000,296559 UBS_LUEQFUBJ,D,11/30/2023,15395.000,15702.900,15395.000,0.000,297416 UBS_LUEQFUBJ,D,12/1/2023,15417.000,15725.340,15417.000,0.000,297502 UBS_LUEQFUBJ,D,12/4/2023,15285.000,15590.700,15285.000,0.000,297451 UBS_LUEQFUBJ,D,12/5/2023,15161.000,15464.220,15161.000,0.000,297999 UBS_LUEQFUBJ,D,12/6/2023,15452.000,15761.040,15452.000,0.000,297684 UBS_LUEQFUBJ,D,12/7/2023,15298.000,15603.960,15298.000,0.000,297398 UBS_LUEQFUBJ,D,12/8/2023,15076.000,15377.520,15076.000,0.000,296320 UBS_LUEQFUBJ,D,12/11/2023,15268.000,15573.360,15268.000,0.000,296576 UBS_LUEQFUBJ,D,12/12/2023,15223.000,15527.460,15223.000,0.000,296973 UBS_LUEQFUBJ,D,12/13/2023,15209.000,15513.180,15209.000,0.000,297086 UBS_LUEQFUBJ,D,12/14/2023,15042.000,15342.840,15042.000,0.000,297413 UBS_LUEQFUBJ,D,12/15/2023,15161.000,15464.220,15161.000,0.000,296877 UBS_LUEQFUBJ,D,12/18/2023,15044.000,15344.880,15044.000,0.000,296903 UBS_LUEQFUBJ,D,12/19/2023,15159.000,15462.180,15159.000,0.000,296752 UBS_LUEQFUBJ,D,12/20/2023,15272.000,15577.440,15272.000,0.000,296800 UBS_LUEQFUBJ,D,12/21/2023,15123.000,15425.460,15123.000,0.000,296744 UBS_LUEQFUBJ,D,12/22/2023,15183.000,15486.660,15183.000,0.000,296968 UBS_LUEQFUBJ,D,12/27/2023,15348.000,15654.960,15348.000,0.000,296188 UBS_LUEQFUBJ,D,12/28/2023,15342.000,15648.840,15342.000,0.000,296526 UBS_LUEQFUBJ,D,12/29/2023,15388.000,15695.760,15388.000,0.000,296697 UBS_LUEQFUBJ,D,1/5/2024,15468.000,15777.360,15468.000,0.000,295783 UBS_LUEQFUBJ,D,1/9/2024,15603.000,15915.060,15603.000,0.000,296115 UBS_LUEQFUBJ,D,1/10/2024,15881.000,16198.620,15881.000,0.000,296036 UBS_LUEQFUBJ,D,1/11/2024,16131.000,16453.620,16131.000,0.000,296067 UBS_LUEQFUBJ,D,1/12/2024,16324.000,16650.480,16324.000,0.000,286323 UBS_LUEQFUBJ,D,1/15/2024,16537.000,16867.740,16537.000,0.000,284749 UBS_LUEQFUBJ,D,1/16/2024,16402.000,16730.040,16402.000,0.000,284891 UBS_LUEQFUBJ,D,1/17/2024,16338.000,16664.760,16338.000,0.000,284382 UBS_LUEQFUBJ,D,1/18/2024,16300.000,16626.000,16300.000,0.000,283484 UBS_LUEQFUBJ,D,1/19/2024,16384.000,16711.680,16384.000,0.000,283840 UBS_LUEQFUBJ,D,1/22/2024,16612.000,16944.240,16612.000,0.000,283003 UBS_LUEQFUBJ,D,1/23/2024,16568.000,16899.360,16568.000,0.000,284299 UBS_LUEQFUBJ,D,1/24/2024,16514.000,16844.280,16514.000,0.000,282232 UBS_LUEQFUBJ,D,1/25/2024,16485.000,16814.700,16485.000,0.000,283884 UBS_LUEQFUBJ,D,1/26/2024,16258.000,16583.160,16258.000,0.000,284177 UBS_LUEQFUBJ,D,1/29/2024,16444.000,16772.880,16444.000,0.000,284099 UBS_LUEQFUBJ,D,1/30/2024,16439.000,16767.780,16439.000,0.000,284308 UBS_LUEQFUBJ,D,1/31/2024,16602.000,16934.040,16602.000,0.000,284639 UBS_LUEQFUBJ,D,2/1/2024,16530.000,16860.600,16530.000,0.000,283725 UBS_LUEQFUBJ,D,2/2/2024,16618.000,16950.360,16618.000,0.000,282697 UBS_LUEQFUBJ,D,2/5/2024,16711.000,17045.220,16711.000,0.000,283236 UBS_LUEQFUBJ,D,2/6/2024,16583.000,16914.660,16583.000,0.000,283423 UBS_LUEQFUBJ,D,2/7/2024,16718.000,17052.360,16718.000,0.000,283252 UBS_LUEQFUBJ,D,2/8/2024,16738.000,17072.760,16738.000,0.000,284083 UBS_LUEQFUBJ,D,2/13/2024,17079.000,17420.580,17079.000,0.000,284157 UBS_LUEQFUBJ,D,2/14/2024,16871.000,17208.420,16871.000,0.000,285903 UBS_LUEQFUBJ,D,2/15/2024,16866.000,17203.320,16866.000,0.000,285622 UBS_LUEQFUBJ,D,2/16/2024,17042.000,17382.840,17042.000,0.000,288014 UBS_LUEQFUBJ,D,2/19/2024,17081.000,17422.620,17081.000,0.000,287164 UBS_LUEQFUBJ,D,2/20/2024,16998.000,17337.960,16998.000,0.000,287514 UBS_LUEQFUBJ,D,2/21/2024,17043.000,17383.860,17043.000,0.000,285677 UBS_LUEQFUBJ,D,2/22/2024,17179.000,17522.580,17179.000,0.000,284995 UBS_LUEQFUBJ,D,2/26/2024,17286.000,17631.720,17286.000,0.000,284629 UBS_LUEQFUBJ,D,2/27/2024,17256.000,17601.120,17256.000,0.000,283637 UBS_LUEQFUBJ,D,2/28/2024,17187.000,17530.740,17187.000,0.000,282605 UBS_LUEQFUBJ,D,2/29/2024,17235.000,17579.700,17235.000,0.000,282349 UBS_LUEQFUBJ,D,3/1/2024,17384.000,17731.680,17384.000,0.000,284840 UBS_LUEQFUBJ,D,3/4/2024,17419.000,17767.380,17419.000,0.000,279532 UBS_LUEQFUBJ,D,3/6/2024,17513.000,17863.260,17513.000,0.000,279414 UBS_LUEQFUBJ,D,3/7/2024,17423.000,17771.460,17423.000,0.000,279729 UBS_LUEQFUBJ,D,3/8/2024,17462.000,17811.240,17462.000,0.000,278942 UBS_LUEQFUBJ,D,3/11/2024,17101.000,17443.020,17101.000,0.000,279232 UBS_LUEQFUBJ,D,3/12/2024,17115.000,17457.300,17115.000,0.000,276482 UBS_LUEQFUBJ,D,3/13/2024,17044.000,17384.880,17044.000,0.000,289450 UBS_LUEQFUBJ,D,3/15/2024,17170.000,17513.400,17170.000,0.000,289901 UBS_LUEQFUBJ,D,3/18/2024,17556.000,17907.120,17556.000,0.000,290179 UBS_LUEQFUBJ,D,3/19/2024,17744.000,18098.880,17744.000,0.000,290435 UBS_LUEQFUBJ,D,3/22/2024,18096.000,18457.920,18096.000,0.000,299665 UBS_LUEQFUBJ,D,3/25/2024,17881.000,18238.620,17881.000,0.000,300384 UBS_LUEQFUBJ,D,3/26/2024,17859.000,18216.180,17859.000,0.000,300924 UBS_LUEQFUBJ,D,3/27/2024,17952.000,18311.040,17952.000,0.000,301858 UBS_LUEQFUBJ,D,3/28/2024,17754.000,18109.080,17754.000,0.000,301833 UBS_LUEQFUBJ,D,4/2/2024,17520.000,17870.400,17520.000,0.000,302661 UBS_LUEQFUBJ,D,4/3/2024,17458.000,17807.160,17458.000,0.000,302932 UBS_LUEQFUBJ,D,4/4/2024,17635.000,17987.700,17635.000,0.000,301519 UBS_LUEQFUBJ,D,4/5/2024,17460.000,17809.200,17460.000,0.000,301363 UBS_LUEQFUBJ,D,4/8/2024,17623.000,17975.460,17623.000,0.000,303075 UBS_LUEQFUBJ,D,4/9/2024,17786.000,18141.720,17786.000,0.000,304178 UBS_LUEQFUBJ,D,4/10/2024,17675.000,18028.500,17675.000,0.000,304315 UBS_LUEQFUBJ,D,4/11/2024,17692.000,18045.840,17692.000,0.000,304767 UBS_LUEQFUBJ,D,4/12/2024,17770.000,18125.400,17770.000,0.000,304912 UBS_LUEQFUBJ,D,4/15/2024,17708.000,18062.160,17708.000,0.000,304938 UBS_LUEQFUBJ,D,4/16/2024,17361.000,17708.220,17361.000,0.000,307153 UBS_LUEQFUBJ,D,4/17/2024,17204.000,17548.080,17204.000,0.000,307357 UBS_LUEQFUBJ,D,4/18/2024,17239.000,17583.780,17239.000,0.000,307601 UBS_LUEQFUBJ,D,4/19/2024,16871.000,17208.420,16871.000,0.000,307860 UBS_LUEQFUBJ,D,4/24/2024,17429.000,17777.580,17429.000,0.000,308236 UBS_LUEQFUBJ,D,4/25/2024,17130.000,17472.600,17130.000,0.000,308502 UBS_LUEQFUBJ,D,4/26/2024,17261.000,17606.220,17261.000,0.000,308945 UBS_LUEQFUBJ,D,5/7/2024,17545.000,17895.900,17545.000,0.000,311010 UBS_LUEQFUBJ,D,5/8/2024,17217.000,17561.340,17217.000,0.000,312345 UBS_LUEQFUBJ,D,5/10/2024,17222.000,17566.440,17222.000,0.000,312965 UBS_LUEQFUBJ,D,5/13/2024,17155.000,17498.100,17155.000,0.000,313328 UBS_LUEQFUBJ,D,5/14/2024,17238.000,17582.760,17238.000,0.000,314069 UBS_LUEQFUBJ,D,5/15/2024,17251.000,17596.020,17251.000,0.000,314047 UBS_LUEQFUBJ,D,5/16/2024,17332.000,17678.640,17332.000,0.000,314336 UBS_LUEQFUBJ,D,5/17/2024,17365.000,17712.300,17365.000,0.000,313637 UBS_LUEQFUBJ,D,5/21/2024,17410.000,17758.200,17410.000,0.000,313705 UBS_LUEQFUBJ,D,5/22/2024,17268.000,17613.360,17268.000,0.000,314163 UBS_LUEQFUBJ,D,5/23/2024,17351.000,17698.020,17351.000,0.000,313945 UBS_LUEQFUBJ,D,5/24/2024,17236.000,17580.720,17236.000,0.000,314231 UBS_LUEQFUBJ,D,5/27/2024,17459.000,17808.180,17459.000,0.000,314525 UBS_LUEQFUBJ,D,5/28/2024,17463.000,17812.260,17463.000,0.000,314761 UBS_LUEQFUBJ,D,5/29/2024,17259.000,17604.180,17259.000,0.000,315077 UBS_LUEQFUBJ,D,5/30/2024,17170.000,17513.400,17170.000,0.000,314591 UBS_LUEQFUBJ,D,5/31/2024,17473.000,17822.460,17473.000,0.000,314274 UBS_LUEQFUBJ,D,6/3/2024,17636.000,17988.720,17636.000,0.000,314557 UBS_LUEQFUBJ,D,6/4/2024,17517.000,17867.340,17517.000,0.000,314852 UBS_LUEQFUBJ,D,6/5/2024,17476.000,17825.520,17476.000,0.000,314814 UBS_LUEQFUBJ,D,6/6/2024,17472.000,17821.440,17472.000,0.000,314987 UBS_LUEQFUBJ,D,6/7/2024,17435.000,17783.700,17435.000,0.000,315018 UBS_LUEQFUBJ,D,6/10/2024,17608.000,17960.160,17608.000,0.000,315056 UBS_LUEQFUBJ,D,6/12/2024,17362.000,17709.240,17362.000,0.000,314068 UBS_LUEQFUBJ,D,6/13/2024,17221.000,17565.420,17221.000,0.000,313717 UBS_LUEQFUBJ,D,6/14/2024,17061.000,17402.220,17061.000,0.000,312961 UBS_LUEQFUBJ,D,6/17/2024,16945.000,17283.900,16945.000,0.000,312961 UBS_LUEQFUBJ,D,6/18/2024,17070.000,17411.400,17070.000,0.000,313826 UBS_LUEQFUBJ,D,6/21/2024,17142.000,17484.840,17142.000,0.000,313211 UBS_LUEQFUBJ,D,6/24/2024,17259.000,17604.180,17259.000,0.000,312953 UBS_LUEQFUBJ,D,6/25/2024,17642.000,17994.840,17642.000,0.000,313591 UBS_LUEQFUBJ,D,6/26/2024,17756.000,18111.120,17756.000,0.000,313994 UBS_LUEQFUBJ,D,6/27/2024,17712.000,18066.240,17712.000,0.000,314009 UBS_LUEQFUBJ,D,6/28/2024,17870.000,18227.400,17870.000,0.000,301207 UBS_LUEQFUBJ,D,7/1/2024,17962.000,18321.240,17962.000,0.000,299172 UBS_LUEQFUBJ,D,7/2/2024,18218.000,18582.360,18218.000,0.000,298481 UBS_LUEQFUBJ,D,7/3/2024,18302.000,18668.040,18302.000,0.000,298565 UBS_LUEQFUBJ,D,7/4/2024,18434.000,18802.680,18434.000,0.000,299110 UBS_LUEQFUBJ,D,7/5/2024,18428.000,18796.560,18428.000,0.000,296033 UBS_LUEQFUBJ,D,7/8/2024,18273.000,18638.460,18273.000,0.000,295720 UBS_LUEQFUBJ,D,7/9/2024,18471.000,18840.420,18471.000,0.000,295639 UBS_LUEQFUBJ,D,7/10/2024,18648.000,19020.960,18648.000,0.000,294009 UBS_LUEQFUBJ,D,7/11/2024,18775.000,19150.500,18775.000,0.000,293697 UBS_LUEQFUBJ,D,7/12/2024,18503.000,18873.060,18503.000,0.000,293700 UBS_LUEQFUBJ,D,7/16/2024,18573.000,18944.460,18573.000,0.000,292053 UBS_LUEQFUBJ,D,7/17/2024,18444.000,18812.880,18444.000,0.000,292809 UBS_LUEQFUBJ,D,7/18/2024,18383.000,18750.660,18383.000,0.000,292013 UBS_LUEQFUBJ,D,7/19/2024,18359.000,18726.180,18359.000,0.000,293063 UBS_LUEQFUBJ,D,7/22/2024,18162.000,18525.240,18162.000,0.000,293027 UBS_LUEQFUBJ,D,7/23/2024,18180.000,18543.600,18180.000,0.000,293483 UBS_LUEQFUBJ,D,7/24/2024,17945.000,18303.900,17945.000,0.000,293421 UBS_LUEQFUBJ,D,7/25/2024,17289.000,17634.780,17289.000,0.000,293421 UBS_LUEQFUBJ,D,7/26/2024,17275.000,17620.500,17275.000,0.000,293636 UBS_LUEQFUBJ,D,7/29/2024,17669.000,18022.380,17669.000,0.000,294140 UBS_LUEQFUBJ,D,7/30/2024,17701.000,18055.020,17701.000,0.000,294686 UBS_LUEQFUBJ,D,7/31/2024,17932.000,18290.640,17932.000,0.000,294844 UBS_LUEQFUBJ,D,8/1/2024,17314.000,17660.280,17314.000,0.000,295132 UBS_LUEQFUBJ,D,8/2/2024,16170.000,16493.400,16170.000,0.000,295871 UBS_LUEQFUBJ,D,8/5/2024,14178.000,14461.560,14178.000,0.000,295611 UBS_LUEQFUBJ,D,8/6/2024,15163.000,15466.260,15163.000,0.000,295391 UBS_LUEQFUBJ,D,8/7/2024,15956.000,16275.120,15956.000,0.000,295405 UBS_LUEQFUBJ,D,8/8/2024,15681.000,15994.620,15681.000,0.000,295031 UBS_LUEQFUBJ,D,8/9/2024,15846.000,16162.920,15846.000,0.000,295300 UBS_LUEQFUBJ,D,8/13/2024,16320.000,16646.400,16320.000,0.000,295347 UBS_LUEQFUBJ,D,8/14/2024,16519.000,16849.380,16519.000,0.000,296174 UBS_LUEQFUBJ,D,8/16/2024,17069.000,17410.380,17069.000,0.000,296301 UBS_LUEQFUBJ,D,8/19/2024,16823.000,17159.460,16823.000,0.000,296724 UBS_LUEQFUBJ,D,8/20/2024,17042.000,17382.840,17042.000,0.000,296980 UBS_LUEQFUBJ,D,8/21/2024,17006.000,17346.120,17006.000,0.000,296855 UBS_LUEQFUBJ,D,8/22/2024,17079.000,17420.580,17079.000,0.000,296860 UBS_LUEQFUBJ,D,8/23/2024,17120.000,17462.400,17120.000,0.000,298397 UBS_LUEQFUBJ,D,8/26/2024,16973.000,17312.460,16973.000,0.000,298390 UBS_LUEQFUBJ,D,8/27/2024,17102.000,17444.040,17102.000,0.000,298354 UBS_LUEQFUBJ,D,8/28/2024,17156.000,17499.120,17156.000,0.000,297842 UBS_LUEQFUBJ,D,8/29/2024,17169.000,17512.380,17169.000,0.000,295765 UBS_LUEQFUBJ,D,8/30/2024,17360.000,17707.200,17360.000,0.000,292056 UBS_LUEQFUBJ,D,9/2/2024,17367.000,17714.340,17367.000,0.000,289240 UBS_LUEQFUBJ,D,9/3/2024,17490.000,17839.800,17490.000,0.000,289529 UBS_LUEQFUBJ,D,9/4/2024,16785.000,17120.700,16785.000,0.000,289307 UBS_LUEQFUBJ,D,9/5/2024,16637.000,16969.740,16637.000,0.000,289293 UBS_LUEQFUBJ,D,9/6/2024,16348.000,16674.960,16348.000,0.000,287220 UBS_LUEQFUBJ,D,9/9/2024,16374.000,16701.480,16374.000,0.000,287486 UBS_LUEQFUBJ,D,9/10/2024,16417.000,16745.340,16417.000,0.000,285902 UBS_LUEQFUBJ,D,9/11/2024,16115.000,16437.300,16115.000,0.000,286132 UBS_LUEQFUBJ,D,9/13/2024,16398.000,16725.960,16398.000,0.000,284477 UBS_LUEQFUBJ,D,9/17/2024,16234.000,16558.680,16234.000,0.000,284804 UBS_LUEQFUBJ,D,9/18/2024,16281.000,16606.620,16281.000,0.000,285631 UBS_LUEQFUBJ,D,9/19/2024,16823.000,17159.460,16823.000,0.000,283779 UBS_LUEQFUBJ,D,9/20/2024,16890.000,17227.800,16890.000,0.000,281025 UBS_LUEQFUBJ,D,9/24/2024,16954.000,17293.080,16954.000,0.000,280813 UBS_LUEQFUBJ,D,9/25/2024,16930.000,17268.600,16930.000,0.000,280985 UBS_LUEQFUBJ,D,9/26/2024,17394.000,17741.880,17394.000,0.000,280997 UBS_LUEQFUBJ,D,9/27/2024,17685.000,18038.700,17685.000,0.000,281122 UBS_LUEQFUBJ,D,9/30/2024,16980.000,17319.600,16980.000,0.000,280334 UBS_LUEQFUBJ,D,10/1/2024,17285.000,17630.700,17285.000,0.000,280563 UBS_LUEQFUBJ,D,10/2/2024,16942.000,17280.840,16942.000,0.000,280464 UBS_LUEQFUBJ,D,10/3/2024,17268.000,17613.360,17268.000,0.000,279607 UBS_LUEQFUBJ,D,10/4/2024,17244.000,17588.880,17244.000,0.000,279563 UBS_LUEQFUBJ,D,10/7/2024,17588.000,17939.760,17588.000,0.000,279550 UBS_LUEQFUBJ,D,10/8/2024,17302.000,17648.040,17302.000,0.000,279752 UBS_LUEQFUBJ,D,10/9/2024,17303.000,17649.060,17303.000,0.000,279485 UBS_LUEQFUBJ,D,10/10/2024,17362.000,17709.240,17362.000,0.000,278475 UBS_LUEQFUBJ,D,10/11/2024,17326.000,17672.520,17326.000,0.000,278475 UBS_LUEQFUBJ,D,10/15/2024,17467.000,17816.340,17467.000,0.000,278548 UBS_LUEQFUBJ,D,10/16/2024,17246.000,17590.920,17246.000,0.000,278043 UBS_LUEQFUBJ,D,10/17/2024,17363.000,17710.260,17363.000,0.000,278194 UBS_LUEQFUBJ,D,10/18/2024,17230.000,17574.600,17230.000,0.000,277975 UBS_LUEQFUBJ,D,10/21/2024,17246.000,17590.920,17246.000,0.000,278111 UBS_LUEQFUBJ,D,10/22/2024,17011.000,17351.220,17011.000,0.000,278103 UBS_LUEQFUBJ,D,10/23/2024,16976.000,17315.520,16976.000,0.000,278035 UBS_LUEQFUBJ,D,10/25/2024,16844.000,17180.880,16844.000,0.000,278047 UBS_LUEQFUBJ,D,10/28/2024,17188.000,17531.760,17188.000,0.000,278091 UBS_LUEQFUBJ,D,10/29/2024,17279.000,17624.580,17279.000,0.000,278332 UBS_LUEQFUBJ,D,10/30/2024,17317.000,17663.340,17317.000,0.000,278643 UBS_LUEQFUBJ,D,10/31/2024,17295.000,17640.900,17295.000,0.000,278662 UBS_LUEQFUBJ,D,11/5/2024,17138.000,17480.760,17138.000,0.000,278662 UBS_LUEQFUBJ,D,11/6/2024,17502.000,17852.040,17502.000,0.000,279097 UBS_LUEQFUBJ,D,11/7/2024,17586.000,17937.720,17586.000,0.000,279295 UBS_LUEQFUBJ,D,11/8/2024,17682.000,18035.640,17682.000,0.000,279044 UBS_LUEQFUBJ,D,11/11/2024,17744.000,18098.880,17744.000,0.000,278451 UBS_LUEQFUBJ,D,11/12/2024,17767.000,18122.340,17767.000,0.000,278158 UBS_LUEQFUBJ,D,11/13/2024,17562.000,17913.240,17562.000,0.000,277633 UBS_LUEQFUBJ,D,11/14/2024,17643.000,17995.860,17643.000,0.000,277543 UBS_LUEQFUBJ,D,11/15/2024,17680.000,18033.600,17680.000,0.000,277273 UBS_LUEQFUBJ,D,11/18/2024,17488.000,17837.760,17488.000,0.000,276889 UBS_LUEQFUBJ,D,11/19/2024,17389.000,17736.780,17389.000,0.000,277145