,,,,,,, UBS_LUEQFUBE,D,6/21/2021,392.570,400.420,389.050,0.000,182390 UBS_LUEQFUBE,D,6/22/2021,392.620,400.470,392.620,0.000,182487 UBS_LUEQFUBE,D,6/24/2021,397.900,405.860,397.900,0.000,182203 UBS_LUEQFUBE,D,6/28/2021,399.150,407.130,399.150,0.000,182202 UBS_LUEQFUBE,D,6/30/2021,399.530,407.520,399.530,0.000,182109 UBS_LUEQFUBE,D,7/1/2021,398.550,406.520,398.550,0.000,182140 UBS_LUEQFUBE,D,7/2/2021,401.350,409.380,401.350,0.000,182139 UBS_LUEQFUBE,D,7/6/2021,402.030,410.070,402.030,0.000,182064 UBS_LUEQFUBE,D,7/7/2021,398.150,406.110,398.150,0.000,181653 UBS_LUEQFUBE,D,7/8/2021,393.690,401.560,393.690,0.000,181617 UBS_LUEQFUBE,D,7/9/2021,399.380,407.370,399.380,0.000,181615 UBS_LUEQFUBE,D,7/12/2021,399.050,407.030,399.050,0.000,181613 UBS_LUEQFUBE,D,7/13/2021,397.890,405.850,397.890,0.000,181473 UBS_LUEQFUBE,D,7/15/2021,392.200,400.040,392.200,0.000,181613 UBS_LUEQFUBE,D,7/16/2021,387.980,395.740,387.980,0.000,181569 UBS_LUEQFUBE,D,7/19/2021,383.600,391.270,383.600,0.000,181575 UBS_LUEQFUBE,D,7/20/2021,389.250,397.040,389.250,0.000,181475 UBS_LUEQFUBE,D,7/21/2021,394.170,402.050,394.170,0.000,181123 UBS_LUEQFUBE,D,7/22/2021,395.170,403.070,395.170,0.000,181094 UBS_LUEQFUBE,D,7/23/2021,401.570,409.600,401.570,0.000,181093 UBS_LUEQFUBE,D,7/26/2021,400.820,408.840,400.820,0.000,181021 UBS_LUEQFUBE,D,7/27/2021,395.920,403.840,395.920,0.000,180751 UBS_LUEQFUBE,D,7/28/2021,398.880,406.860,398.880,0.000,180640 UBS_LUEQFUBE,D,7/29/2021,402.580,410.630,402.580,0.000,180047 UBS_LUEQFUBE,D,7/30/2021,398.820,406.800,398.820,0.000,180049 UBS_LUEQFUBE,D,8/2/2021,398.690,406.660,398.690,0.000,179915 UBS_LUEQFUBE,D,8/3/2021,399.720,407.710,399.720,0.000,179924 UBS_LUEQFUBE,D,8/4/2021,399.050,407.030,399.050,0.000,179918 UBS_LUEQFUBE,D,8/5/2021,403.670,411.740,403.670,0.000,179895 UBS_LUEQFUBE,D,8/6/2021,402.460,410.510,402.460,0.000,180316 UBS_LUEQFUBE,D,8/9/2021,400.870,408.890,400.870,0.000,180291 UBS_LUEQFUBE,D,8/10/2021,398.230,406.190,398.230,0.000,180235 UBS_LUEQFUBE,D,8/11/2021,397.650,405.600,397.650,0.000,180222 UBS_LUEQFUBE,D,8/12/2021,393.660,401.530,393.660,0.000,180187 UBS_LUEQFUBE,D,8/13/2021,394.540,402.430,394.540,0.000,180186 UBS_LUEQFUBE,D,8/16/2021,389.930,397.730,389.930,0.000,180156 UBS_LUEQFUBE,D,8/17/2021,386.320,394.050,386.320,0.000,179903 UBS_LUEQFUBE,D,8/18/2021,384.370,392.060,384.370,0.000,179961 UBS_LUEQFUBE,D,8/19/2021,382.220,389.860,382.220,0.000,179727 UBS_LUEQFUBE,D,8/20/2021,383.310,390.980,383.310,0.000,179693 UBS_LUEQFUBE,D,8/23/2021,390.900,398.720,390.900,0.000,179637 UBS_LUEQFUBE,D,8/24/2021,393.250,401.120,393.250,0.000,179527 UBS_LUEQFUBE,D,8/25/2021,396.100,404.020,396.100,0.000,178990 UBS_LUEQFUBE,D,8/26/2021,394.000,401.880,394.000,0.000,178941 UBS_LUEQFUBE,D,8/27/2021,396.510,404.440,396.510,0.000,178943 UBS_LUEQFUBE,D,8/30/2021,396.420,404.350,396.420,0.000,178923 UBS_LUEQFUBE,D,8/31/2021,396.470,404.400,396.470,0.000,178796 UBS_LUEQFUBE,D,9/1/2021,397.140,405.080,397.140,0.000,178023 UBS_LUEQFUBE,D,9/2/2021,397.410,405.360,397.410,0.000,178030 UBS_LUEQFUBE,D,9/3/2021,398.480,406.450,398.480,0.000,178031 UBS_LUEQFUBE,D,9/6/2021,398.480,406.450,398.480,0.000,178031 UBS_LUEQFUBE,D,9/7/2021,398.570,406.540,398.570,0.000,178011 UBS_LUEQFUBE,D,9/9/2021,396.510,404.440,396.510,0.000,176577 UBS_LUEQFUBE,D,9/10/2021,396.000,403.920,396.000,0.000,176660 UBS_LUEQFUBE,D,9/13/2021,396.150,404.070,396.150,0.000,176393 UBS_LUEQFUBE,D,9/14/2021,395.440,403.350,395.440,0.000,176301 UBS_LUEQFUBE,D,9/15/2021,397.800,405.760,397.800,0.000,176285 UBS_LUEQFUBE,D,9/16/2021,398.300,406.270,398.300,0.000,176114 UBS_LUEQFUBE,D,9/17/2021,396.610,404.540,396.610,0.000,176041 UBS_LUEQFUBE,D,9/20/2021,388.370,396.140,388.370,0.000,176042 UBS_LUEQFUBE,D,9/21/2021,389.190,396.970,389.190,0.000,175750 UBS_LUEQFUBE,D,9/22/2021,394.530,402.420,394.530,0.000,175735 UBS_LUEQFUBE,D,9/23/2021,399.660,407.650,399.660,0.000,175518 UBS_LUEQFUBE,D,9/24/2021,401.420,409.450,401.420,0.000,175282 UBS_LUEQFUBE,D,9/27/2021,400.570,408.580,400.570,0.000,175205 UBS_LUEQFUBE,D,9/28/2021,389.970,397.770,389.970,0.000,175209 UBS_LUEQFUBE,D,9/29/2021,384.660,392.350,384.660,0.000,175224 UBS_LUEQFUBE,D,9/30/2021,383.800,391.480,383.800,0.000,175311 UBS_LUEQFUBE,D,10/1/2021,386.940,394.680,386.940,0.000,175239 UBS_LUEQFUBE,D,10/4/2021,377.890,385.450,377.890,0.000,175190 UBS_LUEQFUBE,D,10/5/2021,380.050,387.650,380.050,0.000,175144 UBS_LUEQFUBE,D,10/6/2021,381.510,389.140,381.510,0.000,172331 UBS_LUEQFUBE,D,10/8/2021,383.680,391.350,383.680,0.000,172096 UBS_LUEQFUBE,D,10/11/2021,379.120,386.700,379.120,0.000,171031 UBS_LUEQFUBE,D,10/12/2021,376.320,383.850,376.320,0.000,171015 UBS_LUEQFUBE,D,10/13/2021,378.560,386.130,378.560,0.000,170922 UBS_LUEQFUBE,D,10/15/2021,388.430,396.200,388.430,0.000,170561 UBS_LUEQFUBE,D,10/18/2021,389.560,397.350,389.560,0.000,170543 UBS_LUEQFUBE,D,10/19/2021,393.440,401.310,393.440,0.000,170528 UBS_LUEQFUBE,D,10/21/2021,395.490,403.400,395.490,0.000,170500 UBS_LUEQFUBE,D,10/22/2021,391.900,399.740,391.900,0.000,169929 UBS_LUEQFUBE,D,10/25/2021,393.100,400.960,393.100,0.000,169905 UBS_LUEQFUBE,D,10/27/2021,386.660,394.390,386.660,0.000,169957 UBS_LUEQFUBE,D,10/28/2021,390.470,398.280,390.470,0.000,169931 UBS_LUEQFUBE,D,10/29/2021,386.890,394.630,386.890,0.000,169867 UBS_LUEQFUBE,D,11/2/2021,390.000,397.800,390.000,0.000,169867 UBS_LUEQFUBE,D,11/3/2021,393.030,400.890,393.030,0.000,169855 UBS_LUEQFUBE,D,11/4/2021,396.670,404.600,396.670,0.000,169405 UBS_LUEQFUBE,D,11/5/2021,400.250,408.260,400.250,0.000,169386 UBS_LUEQFUBE,D,11/8/2021,403.060,411.120,403.060,0.000,168680 UBS_LUEQFUBE,D,11/9/2021,404.990,413.090,404.990,0.000,168337 UBS_LUEQFUBE,D,11/10/2021,396.960,404.900,396.960,0.000,168255 UBS_LUEQFUBE,D,11/11/2021,400.540,408.550,400.540,0.000,168194 UBS_LUEQFUBE,D,11/12/2021,406.840,414.980,406.840,0.000,167777 UBS_LUEQFUBE,D,11/15/2021,406.420,414.550,406.420,0.000,167631 UBS_LUEQFUBE,D,11/16/2021,410.440,418.650,410.440,0.000,167449 UBS_LUEQFUBE,D,11/17/2021,405.320,413.430,405.320,0.000,167027 UBS_LUEQFUBE,D,11/18/2021,405.600,413.710,405.600,0.000,166724 UBS_LUEQFUBE,D,11/19/2021,404.390,412.480,404.390,0.000,166642 UBS_LUEQFUBE,D,11/22/2021,394.830,402.730,394.830,0.000,166541 UBS_LUEQFUBE,D,11/23/2021,395.830,403.750,395.830,0.000,166507 UBS_LUEQFUBE,D,11/24/2021,398.810,406.790,398.810,0.000,166688 UBS_LUEQFUBE,D,11/26/2021,389.800,397.600,389.800,0.000,166561 UBS_LUEQFUBE,D,11/29/2021,395.880,403.800,395.880,0.000,166708 UBS_LUEQFUBE,D,11/30/2021,387.410,395.160,387.410,0.000,166590 UBS_LUEQFUBE,D,12/1/2021,382.970,390.630,382.970,0.000,166447 UBS_LUEQFUBE,D,12/2/2021,386.610,394.340,386.610,0.000,166452 UBS_LUEQFUBE,D,12/3/2021,386.620,394.350,386.620,0.000,166495 UBS_LUEQFUBE,D,12/6/2021,388.910,396.690,388.910,0.000,166496 UBS_LUEQFUBE,D,12/7/2021,402.130,410.170,402.130,0.000,166510 UBS_LUEQFUBE,D,12/8/2021,404.940,413.040,404.940,0.000,166511 UBS_LUEQFUBE,D,12/9/2021,397.460,405.410,397.460,0.000,166507 UBS_LUEQFUBE,D,12/10/2021,396.110,404.030,396.110,0.000,166549 UBS_LUEQFUBE,D,12/13/2021,390.960,398.780,390.960,0.000,166153 UBS_LUEQFUBE,D,12/14/2021,387.920,395.680,387.920,0.000,166064 UBS_LUEQFUBE,D,12/15/2021,395.190,403.090,395.190,0.000,165610 UBS_LUEQFUBE,D,12/16/2021,386.500,394.230,386.500,0.000,165562 UBS_LUEQFUBE,D,12/17/2021,389.250,397.040,389.250,0.000,165567 UBS_LUEQFUBE,D,12/20/2021,385.210,392.910,385.210,0.000,165567 UBS_LUEQFUBE,D,12/21/2021,399.820,407.820,399.820,0.000,165464 UBS_LUEQFUBE,D,12/22/2021,403.230,411.290,403.230,0.000,165466 UBS_LUEQFUBE,D,12/23/2021,407.050,415.190,407.050,0.000,165417 UBS_LUEQFUBE,D,12/27/2021,410.610,418.820,410.610,0.000,165304 UBS_LUEQFUBE,D,12/28/2021,408.490,416.660,408.490,0.000,165306 UBS_LUEQFUBE,D,12/29/2021,410.310,418.520,410.310,0.000,165307 UBS_LUEQFUBE,D,12/30/2021,410.120,418.320,410.120,0.000,164913 UBS_LUEQFUBE,D,1/3/2022,413.340,421.610,413.340,0.000,164904 UBS_LUEQFUBE,D,1/5/2022,397.740,405.690,397.740,0.000,164738 UBS_LUEQFUBE,D,1/6/2022,396.140,404.060,396.140,0.000,164343 UBS_LUEQFUBE,D,1/7/2022,392.240,400.080,392.240,0.000,164344 UBS_LUEQFUBE,D,1/10/2022,389.780,397.580,389.780,0.000,164261 UBS_LUEQFUBE,D,1/11/2022,397.070,405.010,397.070,0.000,164265 UBS_LUEQFUBE,D,1/12/2022,398.710,406.680,398.710,0.000,164120 UBS_LUEQFUBE,D,1/14/2022,393.760,401.640,393.760,0.000,164093 UBS_LUEQFUBE,D,1/18/2022,383.050,390.710,383.050,0.000,163731 UBS_LUEQFUBE,D,1/19/2022,377.920,385.480,377.920,0.000,163662 UBS_LUEQFUBE,D,1/20/2022,374.170,381.650,374.170,0.000,163615 UBS_LUEQFUBE,D,1/21/2022,362.520,369.770,362.520,0.000,163514 UBS_LUEQFUBE,D,1/24/2022,364.670,371.960,364.670,0.000,163174 UBS_LUEQFUBE,D,1/25/2022,352.400,359.450,352.400,0.000,163008 UBS_LUEQFUBE,D,1/26/2022,350.810,357.830,350.810,0.000,162263 UBS_LUEQFUBE,D,1/27/2022,346.000,352.920,346.000,0.000,162090 UBS_LUEQFUBE,D,1/28/2022,354.970,362.070,354.970,0.000,162056 UBS_LUEQFUBE,D,1/31/2022,371.580,379.010,371.580,0.000,162122 UBS_LUEQFUBE,D,2/1/2022,376.370,383.900,376.370,0.000,161742 UBS_LUEQFUBE,D,2/2/2022,374.720,382.210,374.720,0.000,161766 UBS_LUEQFUBE,D,2/3/2022,358.260,365.430,358.260,0.000,161775 UBS_LUEQFUBE,D,2/4/2022,369.090,376.470,369.090,0.000,161649 UBS_LUEQFUBE,D,2/7/2022,370.230,377.630,370.230,0.000,161624 UBS_LUEQFUBE,D,2/8/2022,377.100,384.640,377.100,0.000,161628 UBS_LUEQFUBE,D,2/9/2022,387.900,395.660,387.900,0.000,161564 UBS_LUEQFUBE,D,2/10/2022,381.630,389.260,381.630,0.000,161530 UBS_LUEQFUBE,D,2/11/2022,370.150,377.550,370.150,0.000,161530 UBS_LUEQFUBE,D,2/14/2022,368.310,375.680,368.310,0.000,159885 UBS_LUEQFUBE,D,2/15/2022,379.870,387.470,379.870,0.000,159885 UBS_LUEQFUBE,D,2/16/2022,374.890,382.390,374.890,0.000,159931 UBS_LUEQFUBE,D,2/17/2022,364.520,371.810,364.520,0.000,159908 UBS_LUEQFUBE,D,2/18/2022,358.220,365.380,358.220,0.000,159954 UBS_LUEQFUBE,D,2/22/2022,352.290,359.340,352.290,0.000,159896 UBS_LUEQFUBE,D,2/23/2022,345.880,352.800,345.880,0.000,159781 UBS_LUEQFUBE,D,2/24/2022,358.020,365.180,358.020,0.000,159239 UBS_LUEQFUBE,D,2/25/2022,365.780,373.100,365.780,0.000,159311 UBS_LUEQFUBE,D,2/28/2022,366.860,374.200,366.860,0.000,159063 UBS_LUEQFUBE,D,3/1/2022,356.650,363.780,356.650,0.000,159046 UBS_LUEQFUBE,D,3/2/2022,362.960,370.220,362.960,0.000,159059 UBS_LUEQFUBE,D,3/4/2022,338.360,345.130,338.360,0.000,159028 UBS_LUEQFUBE,D,3/7/2022,323.680,330.150,323.680,0.000,158919 UBS_LUEQFUBE,D,3/8/2022,324.550,331.040,324.550,0.000,158839 UBS_LUEQFUBE,D,3/9/2022,338.200,344.960,338.200,0.000,158776 UBS_LUEQFUBE,D,3/10/2022,332.920,339.580,332.920,0.000,157959 UBS_LUEQFUBE,D,3/11/2022,324.620,331.110,324.620,0.000,157487 UBS_LUEQFUBE,D,3/14/2022,316.350,322.680,316.350,0.000,157751 UBS_LUEQFUBE,D,3/15/2022,326.000,332.520,326.000,0.000,157745 UBS_LUEQFUBE,D,3/16/2022,342.670,349.520,342.670,0.000,157646 UBS_LUEQFUBE,D,3/17/2022,348.020,354.980,348.020,0.000,157645 UBS_LUEQFUBE,D,3/18/2022,355.900,363.020,355.900,0.000,157644 UBS_LUEQFUBE,D,3/21/2022,352.990,360.050,352.990,0.000,157561 UBS_LUEQFUBE,D,3/22/2022,359.460,366.650,359.460,0.000,157581 UBS_LUEQFUBE,D,3/23/2022,353.140,360.200,353.140,0.000,157522 UBS_LUEQFUBE,D,3/25/2022,358.210,365.370,358.210,0.000,156702 UBS_LUEQFUBE,D,3/28/2022,362.800,370.060,362.800,0.000,156730 UBS_LUEQFUBE,D,3/29/2022,374.120,381.600,374.120,0.000,156721 UBS_LUEQFUBE,D,3/30/2022,365.520,372.830,365.520,0.000,156710 UBS_LUEQFUBE,D,3/31/2022,357.870,365.030,357.870,0.000,156662 UBS_LUEQFUBE,D,4/1/2022,357.990,365.150,357.990,0.000,156630 UBS_LUEQFUBE,D,4/4/2022,365.580,372.890,365.580,0.000,156504 UBS_LUEQFUBE,D,4/5/2022,355.920,363.040,355.920,0.000,156511 UBS_LUEQFUBE,D,4/6/2022,344.410,351.300,344.410,0.000,156513 UBS_LUEQFUBE,D,4/7/2022,341.920,348.760,341.920,0.000,156514 UBS_LUEQFUBE,D,4/11/2022,333.730,340.400,333.730,0.000,156526 UBS_LUEQFUBE,D,4/12/2022,331.100,337.720,331.100,0.000,156493 UBS_LUEQFUBE,D,4/13/2022,338.090,344.850,338.090,0.000,156356 UBS_LUEQFUBE,D,4/14/2022,330.010,336.610,330.010,0.000,156349 UBS_LUEQFUBE,D,4/19/2022,336.840,343.580,336.840,0.000,156331 UBS_LUEQFUBE,D,4/22/2022,311.520,317.750,311.520,0.000,155859 UBS_LUEQFUBE,D,4/25/2022,315.120,321.420,315.120,0.000,155621 UBS_LUEQFUBE,D,4/26/2022,301.330,307.360,301.330,0.000,155562 UBS_LUEQFUBE,D,4/27/2022,298.560,304.530,298.560,0.000,155573 UBS_LUEQFUBE,D,4/29/2022,299.820,305.820,299.820,0.000,155484 UBS_LUEQFUBE,D,5/2/2022,306.370,312.500,306.370,0.000,155484 UBS_LUEQFUBE,D,5/3/2022,305.780,311.900,305.780,0.000,155320 UBS_LUEQFUBE,D,5/4/2022,313.740,320.010,313.740,0.000,155303 UBS_LUEQFUBE,D,5/5/2022,295.500,301.410,295.500,0.000,155275 UBS_LUEQFUBE,D,5/6/2022,291.090,296.910,291.090,0.000,154629 UBS_LUEQFUBE,D,5/10/2022,272.270,277.720,272.270,0.000,154635 UBS_LUEQFUBE,D,5/11/2022,263.190,268.450,263.190,0.000,154595 UBS_LUEQFUBE,D,5/12/2022,267.380,272.730,267.380,0.000,155200 UBS_LUEQFUBE,D,5/13/2022,283.240,288.900,283.240,0.000,155111 UBS_LUEQFUBE,D,5/16/2022,277.130,282.670,277.130,0.000,155013 UBS_LUEQFUBE,D,5/17/2022,288.250,294.020,288.250,0.000,153593 UBS_LUEQFUBE,D,5/18/2022,274.320,279.810,274.320,0.000,153575 UBS_LUEQFUBE,D,5/19/2022,276.670,282.200,276.670,0.000,151575 UBS_LUEQFUBE,D,5/20/2022,276.210,281.730,276.210,0.000,153196 UBS_LUEQFUBE,D,5/23/2022,280.770,286.390,280.770,0.000,153198 UBS_LUEQFUBE,D,5/24/2022,266.050,271.370,266.050,0.000,153056 UBS_LUEQFUBE,D,5/25/2022,272.310,277.760,272.310,0.000,153056 UBS_LUEQFUBE,D,5/27/2022,291.850,297.690,291.850,0.000,152964 UBS_LUEQFUBE,D,5/31/2022,288.350,294.120,288.350,0.000,152868 UBS_LUEQFUBE,D,6/1/2022,285.000,290.700,285.000,0.000,152871 UBS_LUEQFUBE,D,6/2/2022,298.320,304.290,298.320,0.000,152870 UBS_LUEQFUBE,D,6/3/2022,290.410,296.220,290.410,0.000,152857 UBS_LUEQFUBE,D,6/7/2022,293.770,299.650,293.770,0.000,152859 UBS_LUEQFUBE,D,6/8/2022,292.230,298.070,292.230,0.000,152233 UBS_LUEQFUBE,D,6/10/2022,270.260,275.670,270.260,0.000,152214 UBS_LUEQFUBE,D,6/13/2022,253.240,258.300,253.240,0.000,152155 UBS_LUEQFUBE,D,6/14/2022,252.390,257.440,252.390,0.000,152145 UBS_LUEQFUBE,D,6/15/2022,260.180,265.380,260.180,0.000,152138 UBS_LUEQFUBE,D,6/16/2022,245.170,250.070,245.170,0.000,152142 UBS_LUEQFUBE,D,6/17/2022,248.550,253.520,248.550,0.000,152130 UBS_LUEQFUBE,D,6/21/2022,252.640,257.690,252.640,0.000,152131 UBS_LUEQFUBE,D,6/22/2022,252.660,257.710,252.660,0.000,151930 UBS_LUEQFUBE,D,6/24/2022,269.480,274.870,269.480,0.000,151915 UBS_LUEQFUBE,D,6/27/2022,266.550,271.880,266.550,0.000,151763 UBS_LUEQFUBE,D,6/28/2022,255.500,260.610,255.500,0.000,151655 UBS_LUEQFUBE,D,6/29/2022,252.270,257.320,252.270,0.000,151655 UBS_LUEQFUBE,D,6/30/2022,246.260,251.190,246.260,0.000,151559 UBS_LUEQFUBE,D,7/1/2022,246.040,250.960,246.040,0.000,151560 UBS_LUEQFUBE,D,7/5/2022,254.210,259.290,254.210,0.000,150624 UBS_LUEQFUBE,D,7/6/2022,253.060,258.120,253.060,0.000,150639 UBS_LUEQFUBE,D,7/7/2022,261.720,266.950,261.720,0.000,150578 UBS_LUEQFUBE,D,7/8/2022,260.630,265.840,260.630,0.000,150520 UBS_LUEQFUBE,D,7/11/2022,252.320,257.370,252.320,0.000,150501 UBS_LUEQFUBE,D,7/12/2022,250.560,255.570,250.560,0.000,150348 UBS_LUEQFUBE,D,7/13/2022,251.160,256.180,251.160,0.000,150232 UBS_LUEQFUBE,D,7/14/2022,249.880,254.880,249.880,0.000,150265 UBS_LUEQFUBE,D,7/15/2022,257.160,262.300,257.160,0.000,149315 UBS_LUEQFUBE,D,7/18/2022,257.170,262.310,257.170,0.000,149322 UBS_LUEQFUBE,D,7/19/2022,265.100,270.400,265.100,0.000,149326 UBS_LUEQFUBE,D,7/20/2022,274.610,280.100,274.610,0.000,149332 UBS_LUEQFUBE,D,7/21/2022,279.170,284.750,279.170,0.000,149332 UBS_LUEQFUBE,D,7/22/2022,269.000,274.380,269.000,0.000,149325 UBS_LUEQFUBE,D,7/25/2022,266.990,272.330,266.990,0.000,149326 UBS_LUEQFUBE,D,7/26/2022,259.700,264.890,259.700,0.000,149246 UBS_LUEQFUBE,D,7/27/2022,270.480,275.890,270.480,0.000,149247 UBS_LUEQFUBE,D,7/28/2022,274.920,280.420,274.920,0.000,149249 UBS_LUEQFUBE,D,7/29/2022,276.850,282.390,276.850,0.000,149227 UBS_LUEQFUBE,D,8/1/2022,277.130,282.670,277.130,0.000,149197 UBS_LUEQFUBE,D,8/2/2022,280.780,286.400,280.780,0.000,148342 UBS_LUEQFUBE,D,8/3/2022,289.970,295.770,289.970,0.000,150860 UBS_LUEQFUBE,D,8/4/2022,293.660,299.530,293.660,0.000,150915 UBS_LUEQFUBE,D,8/5/2022,296.160,302.080,296.160,0.000,150918 UBS_LUEQFUBE,D,8/8/2022,294.970,300.870,294.970,0.000,150914 UBS_LUEQFUBE,D,8/9/2022,283.490,289.160,283.490,0.000,150916 UBS_LUEQFUBE,D,8/10/2022,294.740,300.630,294.740,0.000,150875 UBS_LUEQFUBE,D,8/11/2022,293.000,298.860,293.000,0.000,150855 UBS_LUEQFUBE,D,8/12/2022,299.490,305.480,299.490,0.000,150911 UBS_LUEQFUBE,D,8/16/2022,301.690,307.720,301.690,0.000,150929 UBS_LUEQFUBE,D,8/17/2022,293.830,299.710,293.830,0.000,150961 UBS_LUEQFUBE,D,8/18/2022,298.110,304.070,298.110,0.000,151197 UBS_LUEQFUBE,D,8/19/2022,287.820,293.580,287.820,0.000,151197 UBS_LUEQFUBE,D,8/22/2022,276.760,282.300,276.760,0.000,151370 UBS_LUEQFUBE,D,8/23/2022,275.780,281.300,275.780,0.000,151422 UBS_LUEQFUBE,D,8/24/2022,277.600,283.150,277.600,0.000,151422 UBS_LUEQFUBE,D,8/25/2022,285.360,291.070,285.360,0.000,151415 UBS_LUEQFUBE,D,8/26/2022,273.790,279.270,273.790,0.000,151416 UBS_LUEQFUBE,D,8/29/2022,269.070,274.450,269.070,0.000,151407 UBS_LUEQFUBE,D,8/30/2022,267.030,272.370,267.030,0.000,151395 UBS_LUEQFUBE,D,8/31/2022,265.150,270.450,265.150,0.000,151356 UBS_LUEQFUBE,D,9/1/2022,259.010,264.190,259.010,0.000,151268 UBS_LUEQFUBE,D,9/2/2022,257.020,262.160,257.020,0.000,151248 UBS_LUEQFUBE,D,9/5/2022,257.020,262.160,257.020,0.000,151248 UBS_LUEQFUBE,D,9/6/2022,253.310,258.380,253.310,0.000,151210 UBS_LUEQFUBE,D,9/7/2022,257.160,262.300,257.160,0.000,151180 UBS_LUEQFUBE,D,9/8/2022,262.130,267.370,262.130,0.000,151159 UBS_LUEQFUBE,D,9/9/2022,270.510,275.920,270.510,0.000,151161 UBS_LUEQFUBE,D,9/12/2022,274.270,279.760,274.270,0.000,151164 UBS_LUEQFUBE,D,9/13/2022,259.380,264.570,259.380,0.000,151113 UBS_LUEQFUBE,D,9/14/2022,261.110,266.330,261.110,0.000,151149 UBS_LUEQFUBE,D,9/15/2022,259.160,264.340,259.160,0.000,151106 UBS_LUEQFUBE,D,9/16/2022,254.870,259.970,254.870,0.000,151109 UBS_LUEQFUBE,D,9/19/2022,256.480,261.610,256.480,0.000,150929 UBS_LUEQFUBE,D,9/20/2022,252.120,257.160,252.120,0.000,150927 UBS_LUEQFUBE,D,9/21/2022,247.780,252.740,247.780,0.000,150900 UBS_LUEQFUBE,D,9/22/2022,238.790,243.570,238.790,0.000,150900 UBS_LUEQFUBE,D,9/23/2022,234.340,239.030,234.340,0.000,150901 UBS_LUEQFUBE,D,9/26/2022,230.890,235.510,230.890,0.000,150901 UBS_LUEQFUBE,D,9/27/2022,232.660,237.310,232.660,0.000,150901 UBS_LUEQFUBE,D,9/28/2022,237.930,242.690,237.930,0.000,150910 UBS_LUEQFUBE,D,9/29/2022,230.260,234.870,230.260,0.000,150904 UBS_LUEQFUBE,D,9/30/2022,227.740,232.290,227.740,0.000,150941 UBS_LUEQFUBE,D,10/3/2022,233.840,238.520,233.840,0.000,149678 UBS_LUEQFUBE,D,10/5/2022,245.270,250.180,245.270,0.000,149667 UBS_LUEQFUBE,D,10/6/2022,245.250,250.160,245.250,0.000,149644 UBS_LUEQFUBE,D,10/7/2022,232.590,237.240,232.590,0.000,149645 UBS_LUEQFUBE,D,10/10/2022,227.240,231.780,227.240,0.000,149646 UBS_LUEQFUBE,D,10/11/2022,221.810,226.250,221.810,0.000,148856 UBS_LUEQFUBE,D,10/12/2022,221.620,226.050,221.620,0.000,148861 UBS_LUEQFUBE,D,10/13/2022,225.410,229.920,225.410,0.000,148874 UBS_LUEQFUBE,D,10/14/2022,218.750,223.130,218.750,0.000,148872 UBS_LUEQFUBE,D,10/17/2022,226.450,230.980,226.450,0.000,148876 UBS_LUEQFUBE,D,10/18/2022,229.030,233.610,229.030,0.000,148362 UBS_LUEQFUBE,D,10/19/2022,227.470,232.020,227.470,0.000,148361 UBS_LUEQFUBE,D,10/20/2022,229.350,233.940,229.350,0.000,148298 UBS_LUEQFUBE,D,10/21/2022,232.990,237.650,232.990,0.000,148254 UBS_LUEQFUBE,D,10/24/2022,232.950,237.610,232.950,0.000,148251 UBS_LUEQFUBE,D,10/25/2022,240.270,245.080,240.270,0.000,148251 UBS_LUEQFUBE,D,10/27/2022,235.920,240.640,235.920,0.000,148057 UBS_LUEQFUBE,D,10/28/2022,241.060,245.880,241.060,0.000,148063 UBS_LUEQFUBE,D,10/31/2022,237.410,242.160,237.410,0.000,148005 UBS_LUEQFUBE,D,11/2/2022,231.700,236.330,231.700,0.000,147997 UBS_LUEQFUBE,D,11/3/2022,228.630,233.200,228.630,0.000,147954 UBS_LUEQFUBE,D,11/4/2022,228.430,233.000,228.430,0.000,147955 UBS_LUEQFUBE,D,11/7/2022,231.930,236.570,231.930,0.000,147953 UBS_LUEQFUBE,D,11/8/2022,231.870,236.510,231.870,0.000,147951 UBS_LUEQFUBE,D,11/9/2022,225.250,229.760,225.250,0.000,147790 UBS_LUEQFUBE,D,11/10/2022,245.980,250.900,245.980,0.000,147780 UBS_LUEQFUBE,D,11/11/2022,254.310,259.400,254.310,0.000,147724 UBS_LUEQFUBE,D,11/14/2022,250.820,255.840,250.820,0.000,147503 UBS_LUEQFUBE,D,11/15/2022,257.350,262.500,257.350,0.000,147506 UBS_LUEQFUBE,D,11/16/2022,249.130,254.110,249.130,0.000,147542 UBS_LUEQFUBE,D,11/17/2022,247.320,252.270,247.320,0.000,147495 UBS_LUEQFUBE,D,11/18/2022,247.240,252.180,247.240,0.000,147616 UBS_LUEQFUBE,D,11/21/2022,241.850,246.690,241.850,0.000,147586 UBS_LUEQFUBE,D,11/22/2022,245.410,250.320,245.410,0.000,147585 UBS_LUEQFUBE,D,11/23/2022,249.750,254.750,249.750,0.000,147585 UBS_LUEQFUBE,D,11/25/2022,249.230,254.210,249.230,0.000,147593 UBS_LUEQFUBE,D,11/28/2022,243.960,248.840,243.960,0.000,147599 UBS_LUEQFUBE,D,11/29/2022,242.770,247.630,242.770,0.000,147615 UBS_LUEQFUBE,D,11/30/2022,254.810,259.910,254.810,0.000,147619 UBS_LUEQFUBE,D,12/1/2022,258.180,263.340,258.180,0.000,147220 UBS_LUEQFUBE,D,12/2/2022,256.250,261.380,256.250,0.000,147232 UBS_LUEQFUBE,D,12/5/2022,250.890,255.910,250.890,0.000,147236 UBS_LUEQFUBE,D,12/6/2022,244.400,249.290,244.400,0.000,147240 UBS_LUEQFUBE,D,12/7/2022,242.600,247.450,242.600,0.000,147228 UBS_LUEQFUBE,D,12/8/2022,246.600,251.530,246.600,0.000,147047 UBS_LUEQFUBE,D,12/12/2022,250.280,255.290,250.280,0.000,146855 UBS_LUEQFUBE,D,12/13/2022,253.600,258.670,253.600,0.000,146862 UBS_LUEQFUBE,D,12/14/2022,252.840,257.900,252.840,0.000,146863 UBS_LUEQFUBE,D,12/15/2022,242.480,247.330,242.480,0.000,146698 UBS_LUEQFUBE,D,12/16/2022,239.730,244.520,239.730,0.000,146750 UBS_LUEQFUBE,D,12/19/2022,235.770,240.490,235.770,0.000,146741 UBS_LUEQFUBE,D,12/20/2022,235.660,240.370,235.660,0.000,146690 UBS_LUEQFUBE,D,12/21/2022,239.610,244.400,239.610,0.000,146277 UBS_LUEQFUBE,D,12/22/2022,233.630,238.300,233.630,0.000,146225 UBS_LUEQFUBE,D,12/23/2022,233.320,237.990,233.320,0.000,145996 UBS_LUEQFUBE,D,12/27/2022,230.680,235.290,230.680,0.000,145995 UBS_LUEQFUBE,D,12/28/2022,228.040,232.600,228.040,0.000,145944 UBS_LUEQFUBE,D,12/29/2022,234.700,239.390,234.700,0.000,145940 UBS_LUEQFUBE,D,12/30/2022,234.250,238.940,234.250,0.000,145950 UBS_LUEQFUBE,D,1/5/2023,234.830,239.530,234.830,0.000,145917 UBS_LUEQFUBE,D,1/6/2023,241.380,246.210,241.380,0.000,145915 UBS_LUEQFUBE,D,1/9/2023,245.580,250.490,245.580,0.000,145902 UBS_LUEQFUBE,D,1/10/2023,247.880,252.840,247.880,0.000,145901 UBS_LUEQFUBE,D,1/11/2023,252.030,257.070,252.030,0.000,145869 UBS_LUEQFUBE,D,1/12/2023,253.130,258.190,253.130,0.000,145774 UBS_LUEQFUBE,D,1/13/2023,254.830,259.930,254.830,0.000,145727 UBS_LUEQFUBE,D,1/17/2023,255.180,260.280,255.180,0.000,145699 UBS_LUEQFUBE,D,1/18/2023,252.360,257.410,252.360,0.000,145686 UBS_LUEQFUBE,D,1/19/2023,247.660,252.610,247.660,0.000,145648 UBS_LUEQFUBE,D,1/20/2023,255.590,260.700,255.590,0.000,145587 UBS_LUEQFUBE,D,1/23/2023,264.900,270.200,264.900,0.000,145450 UBS_LUEQFUBE,D,1/24/2023,262.970,268.230,262.970,0.000,145273 UBS_LUEQFUBE,D,1/25/2023,263.990,269.270,263.990,0.000,145202 UBS_LUEQFUBE,D,1/26/2023,267.350,272.700,267.350,0.000,144850 UBS_LUEQFUBE,D,1/27/2023,271.010,276.430,271.010,0.000,144850 UBS_LUEQFUBE,D,1/30/2023,264.670,269.960,264.670,0.000,144996 UBS_LUEQFUBE,D,1/31/2023,268.880,274.260,268.880,0.000,145023 UBS_LUEQFUBE,D,2/1/2023,277.380,282.930,277.380,0.000,145028 UBS_LUEQFUBE,D,2/2/2023,287.850,293.610,287.850,0.000,145345 UBS_LUEQFUBE,D,2/3/2023,280.820,286.440,280.820,0.000,145212 UBS_LUEQFUBE,D,2/6/2023,276.010,281.530,276.010,0.000,142883 UBS_LUEQFUBE,D,2/7/2023,283.210,288.870,283.210,0.000,142616 UBS_LUEQFUBE,D,2/8/2023,279.340,284.930,279.340,0.000,142691 UBS_LUEQFUBE,D,2/9/2023,276.960,282.500,276.960,0.000,142695 UBS_LUEQFUBE,D,2/10/2023,269.780,275.180,269.780,0.000,142692 UBS_LUEQFUBE,D,2/13/2023,272.320,277.770,272.320,0.000,142735 UBS_LUEQFUBE,D,2/14/2023,275.790,281.310,275.790,0.000,142733 UBS_LUEQFUBE,D,2/15/2023,278.640,284.210,278.640,0.000,142728 UBS_LUEQFUBE,D,2/16/2023,273.340,278.810,273.340,0.000,142739 UBS_LUEQFUBE,D,2/17/2023,268.340,273.710,268.340,0.000,142713 UBS_LUEQFUBE,D,2/21/2023,261.470,266.700,261.470,0.000,142744 UBS_LUEQFUBE,D,2/22/2023,261.350,266.580,261.350,0.000,142769 UBS_LUEQFUBE,D,2/24/2023,257.230,262.370,257.230,0.000,142335 UBS_LUEQFUBE,D,3/1/2023,257.700,262.850,257.700,0.000,142326 UBS_LUEQFUBE,D,3/3/2023,264.030,269.310,264.030,0.000,142248 UBS_LUEQFUBE,D,3/6/2023,264.000,269.280,264.000,0.000,142248 UBS_LUEQFUBE,D,3/7/2023,261.770,267.010,261.770,0.000,142201 UBS_LUEQFUBE,D,3/8/2023,263.560,268.830,263.560,0.000,142201 UBS_LUEQFUBE,D,3/9/2023,258.120,263.280,258.120,0.000,142256 UBS_LUEQFUBE,D,3/10/2023,251.670,256.700,251.670,0.000,142140 UBS_LUEQFUBE,D,3/13/2023,250.940,255.960,250.940,0.000,142200 UBS_LUEQFUBE,D,3/15/2023,255.420,260.530,255.420,0.000,142037 UBS_LUEQFUBE,D,3/16/2023,263.060,268.320,263.060,0.000,142048 UBS_LUEQFUBE,D,3/17/2023,262.210,267.450,262.210,0.000,142053 UBS_LUEQFUBE,D,3/20/2023,261.960,267.200,261.960,0.000,142053 UBS_LUEQFUBE,D,3/21/2023,266.000,271.320,266.000,0.000,142053 UBS_LUEQFUBE,D,3/22/2023,262.080,267.320,262.080,0.000,140757 UBS_LUEQFUBE,D,3/23/2023,267.070,272.410,267.070,0.000,140762 UBS_LUEQFUBE,D,3/24/2023,264.240,269.520,264.240,0.000,140749 UBS_LUEQFUBE,D,3/27/2023,263.040,268.300,263.040,0.000,140783 UBS_LUEQFUBE,D,3/28/2023,259.890,265.090,259.890,0.000,139526 UBS_LUEQFUBE,D,3/29/2023,266.540,271.870,266.540,0.000,139500 UBS_LUEQFUBE,D,3/30/2023,269.530,274.920,269.530,0.000,139495 UBS_LUEQFUBE,D,3/31/2023,273.400,278.870,273.400,0.000,139449 UBS_LUEQFUBE,D,4/3/2023,270.830,276.250,270.830,0.000,139315 UBS_LUEQFUBE,D,4/4/2023,268.730,274.100,268.730,0.000,139325 UBS_LUEQFUBE,D,4/5/2023,263.590,268.860,263.590,0.000,139246 UBS_LUEQFUBE,D,4/14/2023,266.470,271.800,266.470,0.000,138847 UBS_LUEQFUBE,D,4/17/2023,266.690,272.020,266.690,0.000,138875 UBS_LUEQFUBE,D,4/18/2023,267.160,272.500,267.160,0.000,138846 UBS_LUEQFUBE,D,4/19/2023,264.710,270.000,264.710,0.000,138794 UBS_LUEQFUBE,D,4/20/2023,262.310,267.560,262.310,0.000,138807 UBS_LUEQFUBE,D,4/21/2023,263.000,268.260,263.000,0.000,138801 UBS_LUEQFUBE,D,4/24/2023,261.290,266.520,261.290,0.000,138783 UBS_LUEQFUBE,D,4/26/2023,257.050,262.190,257.050,0.000,138316 UBS_LUEQFUBE,D,4/28/2023,261.270,266.500,261.270,0.000,138313 UBS_LUEQFUBE,D,5/2/2023,257.830,262.990,257.830,0.000,138305 UBS_LUEQFUBE,D,5/3/2023,255.500,260.610,255.500,0.000,138385 UBS_LUEQFUBE,D,5/4/2023,256.640,261.770,256.640,0.000,138210 UBS_LUEQFUBE,D,5/5/2023,260.910,266.130,260.910,0.000,138330 UBS_LUEQFUBE,D,5/8/2023,262.730,267.980,262.730,0.000,138424 UBS_LUEQFUBE,D,5/10/2023,262.730,267.980,262.730,0.000,138425 UBS_LUEQFUBE,D,5/11/2023,261.480,266.710,261.480,0.000,138446 UBS_LUEQFUBE,D,5/12/2023,259.360,264.550,259.360,0.000,138447 UBS_LUEQFUBE,D,5/15/2023,264.610,269.900,264.610,0.000,138408 UBS_LUEQFUBE,D,5/16/2023,263.600,268.870,263.600,0.000,138435 UBS_LUEQFUBE,D,5/17/2023,268.520,273.890,268.520,0.000,138435 UBS_LUEQFUBE,D,5/19/2023,273.500,278.970,273.500,0.000,138410 UBS_LUEQFUBE,D,5/22/2023,276.230,281.750,276.230,0.000,138362 UBS_LUEQFUBE,D,5/23/2023,272.870,278.330,272.870,0.000,138311 UBS_LUEQFUBE,D,5/24/2023,270.170,275.570,270.170,0.000,138304 UBS_LUEQFUBE,D,5/25/2023,276.290,281.820,276.290,0.000,138146 UBS_LUEQFUBE,D,5/26/2023,289.150,294.930,289.150,0.000,138146 UBS_LUEQFUBE,D,5/30/2023,290.370,296.180,290.370,0.000,138146 UBS_LUEQFUBE,D,5/31/2023,286.480,292.210,286.480,0.000,138098 UBS_LUEQFUBE,D,6/2/2023,293.410,299.280,293.410,0.000,139300 UBS_LUEQFUBE,D,6/5/2023,292.320,298.170,292.320,0.000,139286 UBS_LUEQFUBE,D,6/6/2023,297.010,302.950,297.010,0.000,139248 UBS_LUEQFUBE,D,6/7/2023,291.960,297.800,291.960,0.000,139226 UBS_LUEQFUBE,D,6/8/2023,293.600,299.470,293.600,0.000,139135 UBS_LUEQFUBE,D,6/9/2023,294.460,300.350,294.460,0.000,139054 UBS_LUEQFUBE,D,6/12/2023,300.370,306.380,300.370,0.000,139358 UBS_LUEQFUBE,D,6/13/2023,302.000,308.040,302.000,0.000,139293 UBS_LUEQFUBE,D,6/14/2023,303.230,309.290,303.230,0.000,140140 UBS_LUEQFUBE,D,6/15/2023,304.430,310.520,304.430,0.000,140085 UBS_LUEQFUBE,D,6/20/2023,298.110,304.070,298.110,0.000,139935 UBS_LUEQFUBE,D,6/22/2023,296.600,302.530,296.600,0.000,139895 UBS_LUEQFUBE,D,6/26/2023,292.370,298.220,292.370,0.000,139918 UBS_LUEQFUBE,D,6/27/2023,298.360,304.330,298.360,0.000,139758 UBS_LUEQFUBE,D,6/28/2023,299.340,305.330,299.340,0.000,139664 UBS_LUEQFUBE,D,6/29/2023,299.350,305.340,299.350,0.000,139665 UBS_LUEQFUBE,D,6/30/2023,302.460,308.510,302.460,0.000,139618 UBS_LUEQFUBE,D,7/3/2023,304.890,310.990,304.890,0.000,139629 UBS_LUEQFUBE,D,7/5/2023,303.230,309.290,303.230,0.000,139629 UBS_LUEQFUBE,D,7/6/2023,297.160,303.100,297.160,0.000,140553 UBS_LUEQFUBE,D,7/7/2023,298.840,304.820,298.840,0.000,140428 UBS_LUEQFUBE,D,7/10/2023,302.660,308.710,302.660,0.000,140319 UBS_LUEQFUBE,D,7/11/2023,306.200,312.320,306.200,0.000,140298 UBS_LUEQFUBE,D,7/12/2023,310.470,316.680,310.470,0.000,140290 UBS_LUEQFUBE,D,7/13/2023,316.190,322.510,316.190,0.000,140290 UBS_LUEQFUBE,D,7/14/2023,313.680,319.950,313.680,0.000,139931 UBS_LUEQFUBE,D,7/17/2023,316.240,322.560,316.240,0.000,139901 UBS_LUEQFUBE,D,7/19/2023,318.170,324.530,318.170,0.000,139900 UBS_LUEQFUBE,D,7/20/2023,309.150,315.330,309.150,0.000,139906 UBS_LUEQFUBE,D,7/21/2023,309.630,315.820,309.630,0.000,140041 UBS_LUEQFUBE,D,7/24/2023,309.330,315.520,309.330,0.000,139889 UBS_LUEQFUBE,D,7/25/2023,310.090,316.290,310.090,0.000,139915 UBS_LUEQFUBE,D,7/26/2023,308.150,314.310,308.150,0.000,139915 UBS_LUEQFUBE,D,7/27/2023,309.350,315.540,309.350,0.000,139916 UBS_LUEQFUBE,D,7/28/2023,314.530,320.820,314.530,0.000,139931 UBS_LUEQFUBE,D,7/31/2023,319.010,325.390,319.010,0.000,141430 UBS_LUEQFUBE,D,8/1/2023,319.160,325.540,319.160,0.000,141432 UBS_LUEQFUBE,D,8/2/2023,307.510,313.660,307.510,0.000,141406 UBS_LUEQFUBE,D,8/3/2023,307.780,313.940,307.780,0.000,141444 UBS_LUEQFUBE,D,8/4/2023,308.520,314.690,308.520,0.000,141428 UBS_LUEQFUBE,D,8/7/2023,309.340,315.530,309.340,0.000,141430 UBS_LUEQFUBE,D,8/8/2023,306.000,312.120,306.000,0.000,141415 UBS_LUEQFUBE,D,8/9/2023,298.800,304.780,298.800,0.000,141322 UBS_LUEQFUBE,D,8/10/2023,299.360,305.350,299.360,0.000,141353 UBS_LUEQFUBE,D,8/14/2023,301.270,307.300,301.270,0.000,141503 UBS_LUEQFUBE,D,8/16/2023,292.430,298.280,292.430,0.000,141459 UBS_LUEQFUBE,D,8/17/2023,288.620,294.390,288.620,0.000,141251 UBS_LUEQFUBE,D,8/18/2023,287.620,293.370,287.620,0.000,141250 UBS_LUEQFUBE,D,8/21/2023,291.190,297.010,291.190,0.000,141329 UBS_LUEQFUBE,D,8/22/2023,290.290,296.100,290.290,0.000,140162 UBS_LUEQFUBE,D,8/23/2023,294.660,300.550,294.660,0.000,140229 UBS_LUEQFUBE,D,8/24/2023,288.090,293.850,288.090,0.000,140065 UBS_LUEQFUBE,D,8/25/2023,289.050,294.830,289.050,0.000,139895 UBS_LUEQFUBE,D,8/28/2023,291.850,297.690,291.850,0.000,139895 UBS_LUEQFUBE,D,8/29/2023,297.400,303.350,297.400,0.000,139897 UBS_LUEQFUBE,D,8/30/2023,300.510,306.520,300.510,0.000,139819 UBS_LUEQFUBE,D,8/31/2023,305.820,311.940,305.820,0.000,139699 UBS_LUEQFUBE,D,9/1/2023,308.740,314.910,308.740,0.000,139698 UBS_LUEQFUBE,D,9/5/2023,308.290,314.460,308.290,0.000,139588 UBS_LUEQFUBE,D,9/6/2023,305.860,311.980,305.860,0.000,139579 UBS_LUEQFUBE,D,9/7/2023,302.360,308.410,302.360,0.000,139581 UBS_LUEQFUBE,D,9/8/2023,301.420,307.450,301.420,0.000,140236 UBS_LUEQFUBE,D,9/11/2023,302.670,308.720,302.670,0.000,140118 UBS_LUEQFUBE,D,9/12/2023,299.470,305.460,299.470,0.000,140108 UBS_LUEQFUBE,D,9/13/2023,300.370,306.380,300.370,0.000,140106 UBS_LUEQFUBE,D,9/14/2023,301.310,307.340,301.310,0.000,140124 UBS_LUEQFUBE,D,9/15/2023,295.580,301.490,295.580,0.000,140120 UBS_LUEQFUBE,D,9/18/2023,293.190,299.050,293.190,0.000,140079 UBS_LUEQFUBE,D,9/19/2023,292.880,298.740,292.880,0.000,140020 UBS_LUEQFUBE,D,9/20/2023,290.700,296.510,290.700,0.000,140025 UBS_LUEQFUBE,D,9/21/2023,283.130,288.790,283.130,0.000,139995 UBS_LUEQFUBE,D,9/22/2023,284.870,290.570,284.870,0.000,139873 UBS_LUEQFUBE,D,9/25/2023,285.890,291.610,285.890,0.000,139809 UBS_LUEQFUBE,D,9/26/2023,280.950,286.570,280.950,0.000,139814 UBS_LUEQFUBE,D,9/27/2023,282.820,288.480,282.820,0.000,139773 UBS_LUEQFUBE,D,9/28/2023,285.560,291.270,285.560,0.000,139779 UBS_LUEQFUBE,D,9/29/2023,287.940,293.700,287.940,0.000,139780 UBS_LUEQFUBE,D,10/2/2023,287.300,293.050,287.300,0.000,139546 UBS_LUEQFUBE,D,10/4/2023,282.380,288.030,282.380,0.000,139513 UBS_LUEQFUBE,D,10/5/2023,280.680,286.290,280.680,0.000,139512 UBS_LUEQFUBE,D,10/6/2023,287.090,292.830,287.090,0.000,139464 UBS_LUEQFUBE,D,10/9/2023,286.480,292.210,286.480,0.000,139442 UBS_LUEQFUBE,D,10/10/2023,288.850,294.630,288.850,0.000,139402 UBS_LUEQFUBE,D,10/11/2023,290.300,296.110,290.300,0.000,139331 UBS_LUEQFUBE,D,10/12/2023,289.130,294.910,289.130,0.000,139321 UBS_LUEQFUBE,D,10/13/2023,284.120,289.800,284.120,0.000,139322 UBS_LUEQFUBE,D,10/16/2023,288.890,294.670,288.890,0.000,139314 UBS_LUEQFUBE,D,10/17/2023,288.010,293.770,288.010,0.000,139312 UBS_LUEQFUBE,D,10/18/2023,283.090,288.750,283.090,0.000,139238 UBS_LUEQFUBE,D,10/19/2023,280.940,286.560,280.940,0.000,139213 UBS_LUEQFUBE,D,10/20/2023,276.230,281.750,276.230,0.000,138637 UBS_LUEQFUBE,D,10/23/2023,274.230,279.710,274.230,0.000,138601 UBS_LUEQFUBE,D,10/24/2023,278.350,283.920,278.350,0.000,138468 UBS_LUEQFUBE,D,10/25/2023,269.590,274.980,269.590,0.000,138445 UBS_LUEQFUBE,D,10/26/2023,265.290,270.600,265.290,0.000,138423 UBS_LUEQFUBE,D,10/27/2023,268.230,273.590,268.230,0.000,138433 UBS_LUEQFUBE,D,10/30/2023,267.840,273.200,267.840,0.000,135182 UBS_LUEQFUBE,D,10/31/2023,271.100,276.520,271.100,0.000,135183 UBS_LUEQFUBE,D,11/2/2023,282.380,288.030,282.380,0.000,135104 UBS_LUEQFUBE,D,11/3/2023,288.750,294.530,288.750,0.000,135080 UBS_LUEQFUBE,D,11/7/2023,289.860,295.660,289.860,0.000,134997 UBS_LUEQFUBE,D,11/8/2023,290.680,296.490,290.680,0.000,134915 UBS_LUEQFUBE,D,11/9/2023,287.290,293.040,287.290,0.000,134919 UBS_LUEQFUBE,D,11/10/2023,292.330,298.180,292.330,0.000,135149 UBS_LUEQFUBE,D,11/13/2023,291.430,297.260,291.430,0.000,135110 UBS_LUEQFUBE,D,11/14/2023,301.020,307.040,301.020,0.000,135844 UBS_LUEQFUBE,D,11/15/2023,305.050,311.150,305.050,0.000,135856 UBS_LUEQFUBE,D,11/16/2023,303.050,309.110,303.050,0.000,135865 UBS_LUEQFUBE,D,11/17/2023,305.790,311.910,305.790,0.000,135864 UBS_LUEQFUBE,D,11/20/2023,308.670,314.840,308.670,0.000,135732 UBS_LUEQFUBE,D,11/21/2023,305.340,311.450,305.340,0.000,136664 UBS_LUEQFUBE,D,11/22/2023,306.810,312.950,306.810,0.000,136664 UBS_LUEQFUBE,D,11/24/2023,307.320,313.470,307.320,0.000,136663 UBS_LUEQFUBE,D,11/27/2023,306.670,312.800,306.670,0.000,136688 UBS_LUEQFUBE,D,11/28/2023,307.420,313.570,307.420,0.000,136656 UBS_LUEQFUBE,D,11/29/2023,310.730,316.940,310.730,0.000,137219 UBS_LUEQFUBE,D,11/30/2023,310.190,316.390,310.190,0.000,137253 UBS_LUEQFUBE,D,12/1/2023,316.310,322.640,316.310,0.000,137274 UBS_LUEQFUBE,D,12/4/2023,312.680,318.930,312.680,0.000,137205 UBS_LUEQFUBE,D,12/5/2023,310.530,316.740,310.530,0.000,137207 UBS_LUEQFUBE,D,12/6/2023,310.460,316.670,310.460,0.000,137199 UBS_LUEQFUBE,D,12/7/2023,315.100,321.400,315.100,0.000,137123 UBS_LUEQFUBE,D,12/8/2023,318.850,325.230,318.850,0.000,137118 UBS_LUEQFUBE,D,12/11/2023,326.040,332.560,326.040,0.000,137090 UBS_LUEQFUBE,D,12/12/2023,328.190,334.750,328.190,0.000,137015 UBS_LUEQFUBE,D,12/13/2023,333.800,340.480,333.800,0.000,136973 UBS_LUEQFUBE,D,12/14/2023,341.100,347.920,341.100,0.000,136984 UBS_LUEQFUBE,D,12/15/2023,343.080,349.940,343.080,0.000,136980 UBS_LUEQFUBE,D,12/18/2023,343.470,350.340,343.470,0.000,136939 UBS_LUEQFUBE,D,12/19/2023,345.640,352.550,345.640,0.000,137016 UBS_LUEQFUBE,D,12/20/2023,338.020,344.780,338.020,0.000,137153 UBS_LUEQFUBE,D,12/21/2023,347.150,354.090,347.150,0.000,136981 UBS_LUEQFUBE,D,12/22/2023,347.190,354.130,347.190,0.000,135800 UBS_LUEQFUBE,D,12/27/2023,350.050,357.050,350.050,0.000,136834 UBS_LUEQFUBE,D,12/28/2023,350.830,357.850,350.830,0.000,136921 UBS_LUEQFUBE,D,12/29/2023,347.040,353.980,347.040,0.000,136968 UBS_LUEQFUBE,D,1/2/2024,336.760,343.500,336.760,0.000,137006 UBS_LUEQFUBE,D,1/3/2024,329.270,335.860,329.270,0.000,137040 UBS_LUEQFUBE,D,1/4/2024,327.740,334.290,327.740,0.000,137047 UBS_LUEQFUBE,D,1/5/2024,328.190,334.750,328.190,0.000,136932 UBS_LUEQFUBE,D,1/8/2024,337.240,343.980,337.240,0.000,135608 UBS_LUEQFUBE,D,1/9/2024,336.940,343.680,336.940,0.000,134955 UBS_LUEQFUBE,D,1/10/2024,336.290,343.020,336.290,0.000,134976 UBS_LUEQFUBE,D,1/11/2024,338.380,345.150,338.380,0.000,134977 UBS_LUEQFUBE,D,1/12/2024,336.780,343.520,336.780,0.000,134926 UBS_LUEQFUBE,D,1/16/2024,337.630,344.380,337.630,0.000,134835 UBS_LUEQFUBE,D,1/17/2024,333.830,340.510,333.830,0.000,135668 UBS_LUEQFUBE,D,1/18/2024,338.690,345.460,338.690,0.000,135642 UBS_LUEQFUBE,D,1/19/2024,347.220,354.160,347.220,0.000,135657 UBS_LUEQFUBE,D,1/22/2024,351.100,358.120,351.100,0.000,135622 UBS_LUEQFUBE,D,1/23/2024,352.700,359.750,352.700,0.000,135589 UBS_LUEQFUBE,D,1/24/2024,356.030,363.150,356.030,0.000,135512 UBS_LUEQFUBE,D,1/25/2024,356.970,364.110,356.970,0.000,135430 UBS_LUEQFUBE,D,1/26/2024,352.590,359.640,352.590,0.000,135436 UBS_LUEQFUBE,D,1/29/2024,357.580,364.730,357.580,0.000,135397 UBS_LUEQFUBE,D,1/30/2024,352.510,359.560,352.510,0.000,135242 UBS_LUEQFUBE,D,1/31/2024,345.870,352.790,345.870,0.000,135184 UBS_LUEQFUBE,D,2/1/2024,348.590,355.560,348.590,0.000,135104 UBS_LUEQFUBE,D,2/2/2024,354.710,361.800,354.710,0.000,135134 UBS_LUEQFUBE,D,2/5/2024,355.240,362.340,355.240,0.000,135105 UBS_LUEQFUBE,D,2/6/2024,354.280,361.370,354.280,0.000,135030 UBS_LUEQFUBE,D,2/7/2024,355.280,362.390,355.280,0.000,134777 UBS_LUEQFUBE,D,2/8/2024,359.050,366.230,359.050,0.000,134768 UBS_LUEQFUBE,D,2/12/2024,366.430,373.760,366.430,0.000,134664 UBS_LUEQFUBE,D,2/13/2024,356.680,363.810,356.680,0.000,134591 UBS_LUEQFUBE,D,2/14/2024,368.260,375.630,368.260,0.000,134592 UBS_LUEQFUBE,D,2/15/2024,372.570,380.020,372.570,0.000,134582 UBS_LUEQFUBE,D,2/16/2024,367.580,374.930,367.580,0.000,134524 UBS_LUEQFUBE,D,2/20/2024,360.080,367.280,360.080,0.000,134480 UBS_LUEQFUBE,D,2/21/2024,355.100,362.200,355.100,0.000,134388 UBS_LUEQFUBE,D,2/22/2024,369.880,377.280,369.880,0.000,134270 UBS_LUEQFUBE,D,2/23/2024,368.250,375.620,368.250,0.000,134242 UBS_LUEQFUBE,D,2/26/2024,370.100,377.500,370.100,0.000,133610 UBS_LUEQFUBE,D,2/27/2024,372.030,379.470,372.030,0.000,133468 UBS_LUEQFUBE,D,2/28/2024,368.810,376.190,368.810,0.000,133345 UBS_LUEQFUBE,D,2/29/2024,376.790,384.330,376.790,0.000,133233 UBS_LUEQFUBE,D,3/1/2024,386.270,394.000,386.270,0.000,133144 UBS_LUEQFUBE,D,3/4/2024,388.180,395.940,388.180,0.000,133123 UBS_LUEQFUBE,D,3/6/2024,386.120,393.840,386.120,0.000,133541 UBS_LUEQFUBE,D,3/7/2024,394.830,402.730,394.830,0.000,133497 UBS_LUEQFUBE,D,3/8/2024,387.090,394.830,387.090,0.000,133465 UBS_LUEQFUBE,D,3/11/2024,381.620,389.250,381.620,0.000,133294 UBS_LUEQFUBE,D,3/12/2024,388.020,395.780,388.020,0.000,133330 UBS_LUEQFUBE,D,3/13/2024,384.860,392.560,384.860,0.000,133998 UBS_LUEQFUBE,D,3/15/2024,375.400,382.910,375.400,0.000,133837 UBS_LUEQFUBE,D,3/18/2024,376.410,383.940,376.410,0.000,133804 UBS_LUEQFUBE,D,3/19/2024,376.250,383.780,376.250,0.000,133654 UBS_LUEQFUBE,D,3/20/2024,382.940,390.600,382.940,0.000,133585 UBS_LUEQFUBE,D,3/22/2024,392.090,399.930,392.090,0.000,133358 UBS_LUEQFUBE,D,3/25/2024,391.680,399.510,391.680,0.000,133315 UBS_LUEQFUBE,D,3/26/2024,391.280,399.110,391.280,0.000,133315 UBS_LUEQFUBE,D,3/27/2024,392.780,400.640,392.780,0.000,133205 UBS_LUEQFUBE,D,3/28/2024,392.540,400.390,392.540,0.000,133127 UBS_LUEQFUBE,D,4/2/2024,389.400,397.190,389.400,0.000,133103 UBS_LUEQFUBE,D,4/3/2024,390.140,397.940,390.140,0.000,132902 UBS_LUEQFUBE,D,4/4/2024,382.920,390.580,382.920,0.000,132755 UBS_LUEQFUBE,D,4/5/2024,386.270,394.000,386.270,0.000,132761 UBS_LUEQFUBE,D,4/8/2024,386.800,394.540,386.800,0.000,132737 UBS_LUEQFUBE,D,4/9/2024,389.440,397.230,389.440,0.000,132455 UBS_LUEQFUBE,D,4/10/2024,384.310,392.000,384.310,0.000,132333 UBS_LUEQFUBE,D,4/11/2024,390.750,398.570,390.750,0.000,132123 UBS_LUEQFUBE,D,4/12/2024,380.100,387.700,380.100,0.000,132123 UBS_LUEQFUBE,D,4/15/2024,372.540,379.990,372.540,0.000,132046 UBS_LUEQFUBE,D,4/16/2024,373.120,380.580,373.120,0.000,131894 UBS_LUEQFUBE,D,4/17/2024,365.540,372.850,365.540,0.000,131647 UBS_LUEQFUBE,D,4/18/2024,362.250,369.500,362.250,0.000,131603 UBS_LUEQFUBE,D,4/19/2024,350.740,357.750,350.740,0.000,131582 UBS_LUEQFUBE,D,4/24/2024,361.210,368.430,361.210,0.000,131325 UBS_LUEQFUBE,D,4/25/2024,362.120,369.360,362.120,0.000,131320 UBS_LUEQFUBE,D,4/26/2024,371.370,378.800,371.370,0.000,131074 UBS_LUEQFUBE,D,4/29/2024,372.530,379.980,372.530,0.000,131075 UBS_LUEQFUBE,D,5/6/2024,380.440,388.050,380.440,0.000,130634 UBS_LUEQFUBE,D,5/7/2024,378.540,386.110,378.540,0.000,130565 UBS_LUEQFUBE,D,5/8/2024,375.540,383.050,375.540,0.000,130543 UBS_LUEQFUBE,D,5/10/2024,375.580,383.090,375.580,0.000,130516 UBS_LUEQFUBE,D,5/13/2024,376.160,383.680,376.160,0.000,130439 UBS_LUEQFUBE,D,5/14/2024,381.140,388.760,381.140,0.000,130403 UBS_LUEQFUBE,D,5/15/2024,388.390,396.160,388.390,0.000,130326 UBS_LUEQFUBE,D,5/16/2024,385.280,392.990,385.280,0.000,130328 UBS_LUEQFUBE,D,5/17/2024,383.190,390.850,383.190,0.000,130305 UBS_LUEQFUBE,D,5/21/2024,382.940,390.600,382.940,0.000,130341 UBS_LUEQFUBE,D,5/22/2024,383.240,390.900,383.240,0.000,130204 UBS_LUEQFUBE,D,5/23/2024,381.700,389.330,381.700,0.000,130009 UBS_LUEQFUBE,D,5/24/2024,386.020,393.740,386.020,0.000,129984 UBS_LUEQFUBE,D,5/28/2024,391.000,398.820,391.000,0.000,129728 UBS_LUEQFUBE,D,5/29/2024,386.560,394.290,386.560,0.000,129464 UBS_LUEQFUBE,D,5/30/2024,381.580,389.210,381.580,0.000,129308 UBS_LUEQFUBE,D,5/31/2024,380.730,388.340,380.730,0.000,129286 UBS_LUEQFUBE,D,6/3/2024,381.870,389.510,381.870,0.000,129262 UBS_LUEQFUBE,D,6/4/2024,380.160,387.760,380.160,0.000,129259 UBS_LUEQFUBE,D,6/5/2024,393.590,401.460,393.590,0.000,129108 UBS_LUEQFUBE,D,6/6/2024,392.540,400.390,392.540,0.000,129037 UBS_LUEQFUBE,D,6/7/2024,391.770,399.610,391.770,0.000,129096 UBS_LUEQFUBE,D,6/10/2024,393.980,401.860,393.980,0.000,129015 UBS_LUEQFUBE,D,6/12/2024,401.380,409.410,401.380,0.000,128686 UBS_LUEQFUBE,D,6/13/2024,402.910,410.970,402.910,0.000,128661 UBS_LUEQFUBE,D,6/14/2024,402.330,410.380,402.330,0.000,128651 UBS_LUEQFUBE,D,6/17/2024,405.400,413.510,405.400,0.000,128651 UBS_LUEQFUBE,D,6/18/2024,405.210,413.310,405.210,0.000,128598 UBS_LUEQFUBE,D,6/21/2024,396.990,404.930,396.990,0.000,128491 UBS_LUEQFUBE,D,6/24/2024,391.710,399.540,391.710,0.000,128478 UBS_LUEQFUBE,D,6/25/2024,394.940,402.840,394.940,0.000,128338 UBS_LUEQFUBE,D,6/26/2024,394.870,402.770,394.870,0.000,128335 UBS_LUEQFUBE,D,6/27/2024,395.740,403.650,395.740,0.000,126692 UBS_LUEQFUBE,D,6/28/2024,396.880,404.820,396.880,0.000,126681 UBS_LUEQFUBE,D,7/1/2024,396.920,404.860,396.920,0.000,126658 UBS_LUEQFUBE,D,7/2/2024,399.400,407.390,399.400,0.000,126670 UBS_LUEQFUBE,D,7/3/2024,404.150,412.230,404.150,0.000,126659 UBS_LUEQFUBE,D,7/5/2024,406.190,414.310,406.190,0.000,126649 UBS_LUEQFUBE,D,7/8/2024,412.240,420.480,412.240,0.000,126636 UBS_LUEQFUBE,D,7/9/2024,411.550,419.780,411.550,0.000,126654 UBS_LUEQFUBE,D,7/10/2024,416.870,425.210,416.870,0.000,126838 UBS_LUEQFUBE,D,7/11/2024,411.850,420.090,411.850,0.000,126834 UBS_LUEQFUBE,D,7/12/2024,414.010,422.290,414.010,0.000,126834 UBS_LUEQFUBE,D,7/15/2024,413.300,421.570,413.300,0.000,126799 UBS_LUEQFUBE,D,7/16/2024,414.680,422.970,414.680,0.000,126736 UBS_LUEQFUBE,D,7/17/2024,396.480,404.410,396.480,0.000,126738 UBS_LUEQFUBE,D,7/18/2024,392.760,400.620,392.760,0.000,126440 UBS_LUEQFUBE,D,7/19/2024,383.580,391.250,383.580,0.000,126389 UBS_LUEQFUBE,D,7/22/2024,390.660,398.470,390.660,0.000,126373 UBS_LUEQFUBE,D,7/23/2024,389.250,397.040,389.250,0.000,126272 UBS_LUEQFUBE,D,7/24/2024,374.530,382.020,374.530,0.000,125882 UBS_LUEQFUBE,D,7/25/2024,369.140,376.520,369.140,0.000,125834 UBS_LUEQFUBE,D,7/26/2024,373.680,381.150,373.680,0.000,125834 UBS_LUEQFUBE,D,7/29/2024,372.300,379.750,372.300,0.000,125826 UBS_LUEQFUBE,D,7/30/2024,364.570,371.860,364.570,0.000,125825 UBS_LUEQFUBE,D,7/31/2024,377.180,384.720,377.180,0.000,125561 UBS_LUEQFUBE,D,8/1/2024,359.730,366.920,359.730,0.000,125536 UBS_LUEQFUBE,D,8/2/2024,340.670,347.480,340.670,0.000,125546 UBS_LUEQFUBE,D,8/5/2024,330.210,336.810,330.210,0.000,125519 UBS_LUEQFUBE,D,8/6/2024,333.920,340.600,333.920,0.000,124802 UBS_LUEQFUBE,D,8/7/2024,331.410,338.040,331.410,0.000,124614 UBS_LUEQFUBE,D,8/8/2024,343.540,350.410,343.540,0.000,124614 UBS_LUEQFUBE,D,8/9/2024,343.840,350.720,343.840,0.000,124618 UBS_LUEQFUBE,D,8/12/2024,344.960,351.860,344.960,0.000,124621 UBS_LUEQFUBE,D,8/13/2024,354.800,361.900,354.800,0.000,124622 UBS_LUEQFUBE,D,8/14/2024,355.160,362.260,355.160,0.000,124630 UBS_LUEQFUBE,D,8/16/2024,369.590,376.980,369.590,0.000,124295 UBS_LUEQFUBE,D,8/19/2024,375.520,383.030,375.520,0.000,124282 UBS_LUEQFUBE,D,8/20/2024,373.990,381.470,373.990,0.000,124309 UBS_LUEQFUBE,D,8/21/2024,379.250,386.840,379.250,0.000,125168 UBS_LUEQFUBE,D,8/22/2024,369.540,376.930,369.540,0.000,125366 UBS_LUEQFUBE,D,8/23/2024,375.410,382.920,375.410,0.000,125365 UBS_LUEQFUBE,D,8/26/2024,370.540,377.950,370.540,0.000,125201 UBS_LUEQFUBE,D,8/27/2024,370.400,377.810,370.400,0.000,125165 UBS_LUEQFUBE,D,8/28/2024,364.450,371.740,364.450,0.000,125165 UBS_LUEQFUBE,D,8/29/2024,365.570,372.880,365.570,0.000,125149 UBS_LUEQFUBE,D,8/30/2024,372.670,380.120,372.670,0.000,125111 UBS_LUEQFUBE,D,9/3/2024,354.180,361.260,354.180,0.000,125101 UBS_LUEQFUBE,D,9/4/2024,350.950,357.970,350.950,0.000,125029 UBS_LUEQFUBE,D,9/5/2024,349.290,356.280,349.290,0.000,125030 UBS_LUEQFUBE,D,9/6/2024,340.480,347.290,340.480,0.000,125016 UBS_LUEQFUBE,D,9/9/2024,343.020,349.880,343.020,0.000,125017 UBS_LUEQFUBE,D,9/10/2024,344.950,351.850,344.950,0.000,124987 UBS_LUEQFUBE,D,9/11/2024,354.140,361.220,354.140,0.000,124966 UBS_LUEQFUBE,D,9/13/2024,359.560,366.750,359.560,0.000,123858 UBS_LUEQFUBE,D,9/16/2024,359.400,366.590,359.400,0.000,123866 UBS_LUEQFUBE,D,9/17/2024,361.630,368.860,361.630,0.000,123815 UBS_LUEQFUBE,D,9/18/2024,359.330,366.520,359.330,0.000,123803 UBS_LUEQFUBE,D,9/19/2024,369.300,376.690,369.300,0.000,123818 UBS_LUEQFUBE,D,9/20/2024,366.550,373.880,366.550,0.000,123838 UBS_LUEQFUBE,D,9/23/2024,367.610,374.960,367.610,0.000,123833 UBS_LUEQFUBE,D,9/24/2024,370.410,377.820,370.410,0.000,123279 UBS_LUEQFUBE,D,9/25/2024,370.420,377.830,370.420,0.000,123278 UBS_LUEQFUBE,D,9/26/2024,378.960,386.540,378.960,0.000,123278 UBS_LUEQFUBE,D,9/27/2024,377.200,384.740,377.200,0.000,123277 UBS_LUEQFUBE,D,9/30/2024,373.500,380.970,373.500,0.000,123274 UBS_LUEQFUBE,D,10/1/2024,364.590,371.880,364.590,0.000,123273 UBS_LUEQFUBE,D,10/2/2024,366.260,373.590,366.260,0.000,123290 UBS_LUEQFUBE,D,10/3/2024,366.450,373.780,366.450,0.000,123267 UBS_LUEQFUBE,D,10/4/2024,374.910,382.410,374.910,0.000,123098 UBS_LUEQFUBE,D,10/7/2024,372.860,380.320,372.860,0.000,123098 UBS_LUEQFUBE,D,10/8/2024,376.750,384.290,376.750,0.000,123098 UBS_LUEQFUBE,D,10/9/2024,379.500,387.090,379.500,0.000,123074 UBS_LUEQFUBE,D,10/10/2024,380.190,387.790,380.190,0.000,122866 UBS_LUEQFUBE,D,10/11/2024,385.220,392.920,385.220,0.000,122780 UBS_LUEQFUBE,D,10/14/2024,388.100,395.860,388.100,0.000,122742 UBS_LUEQFUBE,D,10/15/2024,380.370,387.980,380.370,0.000,123257 UBS_LUEQFUBE,D,10/16/2024,381.150,388.770,381.150,0.000,123227 UBS_LUEQFUBE,D,10/17/2024,381.810,389.450,381.810,0.000,123210 UBS_LUEQFUBE,D,10/18/2024,384.010,391.690,384.010,0.000,123205 UBS_LUEQFUBE,D,10/21/2024,383.650,391.320,383.650,0.000,123205 UBS_LUEQFUBE,D,10/22/2024,382.670,390.320,382.670,0.000,123130 UBS_LUEQFUBE,D,10/23/2024,377.610,385.160,377.610,0.000,122251 UBS_LUEQFUBE,D,10/25/2024,381.410,389.040,381.410,0.000,121775 UBS_LUEQFUBE,D,10/28/2024,382.360,390.010,382.360,0.000,121741 UBS_LUEQFUBE,D,10/29/2024,386.250,393.980,386.250,0.000,121575 UBS_LUEQFUBE,D,10/30/2024,379.600,387.190,379.600,0.000,121500 UBS_LUEQFUBE,D,10/31/2024,367.220,374.560,367.220,0.000,121501 UBS_LUEQFUBE,D,11/4/2024,371.660,379.090,371.660,0.000,121462 UBS_LUEQFUBE,D,11/5/2024,377.360,384.910,377.360,0.000,121371 UBS_LUEQFUBE,D,11/6/2024,387.990,395.750,387.990,0.000,121368 UBS_LUEQFUBE,D,11/7/2024,395.070,402.970,395.070,0.000,121359 UBS_LUEQFUBE,D,11/8/2024,395.420,403.330,395.420,0.000,121361 UBS_LUEQFUBE,D,11/11/2024,393.740,401.610,393.740,0.000,121329 UBS_LUEQFUBE,D,11/12/2024,391.850,399.690,391.850,0.000,121263 UBS_LUEQFUBE,D,11/13/2024,388.940,396.720,388.940,0.000,121243 UBS_LUEQFUBE,D,11/14/2024,386.850,394.590,386.850,0.000,121269 UBS_LUEQFUBE,D,11/15/2024,377.830,385.390,377.830,0.000,121270 UBS_LUEQFUBE,D,11/18/2024,378.690,386.260,378.690,0.000,121260 UBS_LUEQFUBE,D,11/19/2024,380.250,387.860,380.250,0.000,121441 UBS_LUEQFUBE,D,11/20/2024,379.740,387.330,379.740,0.000,121611 UBS_LUEQFUBE,D,11/21/2024,384.720,392.410,384.720,0.000,121757 UBS_LUEQFUBE,D,11/22/2024,389.080,396.860,389.080,0.000,121798 UBS_LUEQFUBE,D,11/26/2024,392.740,400.590,392.740,0.000,121277 UBS_LUEQFUBE,D,11/29/2024,391.470,399.300,391.470,0.000,121267 UBS_LUEQFUBE,D,12/2/2024,394.490,402.380,394.490,0.000,121252 UBS_LUEQFUBE,D,12/3/2024,393.600,401.470,393.600,0.000,121259 UBS_LUEQFUBE,D,12/4/2024,402.030,410.070,402.030,0.000,119391 UBS_LUEQFUBE,D,12/5/2024,396.790,404.730,396.790,0.000,119313 UBS_LUEQFUBE,D,12/6/2024,400.470,408.480,400.470,0.000,119122 UBS_LUEQFUBE,D,12/9/2024,398.450,406.420,398.450,0.000,119105 UBS_LUEQFUBE,D,12/10/2024,390.360,398.170,390.360,0.000,119078 UBS_LUEQFUBE,D,12/11/2024,394.440,402.330,394.440,0.000,118957 UBS_LUEQFUBE,D,12/12/2024,392.390,400.240,392.390,0.000,118957 UBS_LUEQFUBE,D,12/13/2024,389.730,397.520,389.730,0.000,118923 UBS_LUEQFUBE,D,12/16/2024,393.110,400.970,393.110,0.000,118930 UBS_LUEQFUBE,D,12/17/2024,390.390,398.200,390.390,0.000,118966 UBS_LUEQFUBE,D,12/18/2024,377.260,384.810,377.260,0.000,118971 UBS_LUEQFUBE,D,12/19/2024,370.750,378.170,370.750,0.000,118944 UBS_LUEQFUBE,D,12/20/2024,375.330,382.840,375.330,0.000,118947 UBS_LUEQFUBE,D,12/23/2024,379.390,386.980,379.390,0.000,118883 UBS_LUEQFUBE,D,12/24/2024,381.260,388.890,381.260,0.000,118846 UBS_LUEQFUBE,D,12/27/2024,377.020,384.560,377.020,0.000,118846 UBS_LUEQFUBE,D,12/30/2024,371.470,378.900,371.470,0.000,118758 UBS_LUEQFUBE,D,1/3/2025,380.650,388.260,380.650,0.000,118719 UBS_LUEQFUBE,D,1/6/2025,389.810,397.610,389.810,0.000,118719 UBS_LUEQFUBE,D,1/7/2025,382.740,390.390,382.740,0.000,118606 UBS_LUEQFUBE,D,1/8/2025,378.350,385.920,378.350,0.000,118606 UBS_LUEQFUBE,D,1/10/2025,371.530,378.960,371.530,0.000,118543 UBS_LUEQFUBE,D,1/13/2025,367.540,374.890,367.540,0.000,118107 UBS_LUEQFUBE,D,1/14/2025,367.580,374.930,367.580,0.000,118092 UBS_LUEQFUBE,D,1/15/2025,376.660,384.190,376.660,0.000,118048 UBS_LUEQFUBE,D,1/16/2025,376.420,383.950,376.420,0.000,118007 UBS_LUEQFUBE,D,1/17/2025,383.420,391.090,383.420,0.000,118004 UBS_LUEQFUBE,D,1/21/2025,389.040,396.820,389.040,0.000,117975 UBS_LUEQFUBE,D,1/22/2025,395.750,403.670,395.750,0.000,117910 UBS_LUEQFUBE,D,1/23/2025,394.780,402.680,394.780,0.000,117806 UBS_LUEQFUBE,D,1/24/2025,392.890,400.750,392.890,0.000,117741 UBS_LUEQFUBE,D,1/27/2025,372.850,380.310,372.850,0.000,117739 UBS_LUEQFUBE,D,1/28/2025,378.810,386.390,378.810,0.000,117779 UBS_LUEQFUBE,D,1/29/2025,377.740,385.290,377.740,0.000,117657 UBS_LUEQFUBE,D,1/30/2025,377.640,385.190,377.640,0.000,117658 UBS_LUEQFUBE,D,1/31/2025,375.140,382.640,375.140,0.000,117537 UBS_LUEQFUBE,D,2/3/2025,370.750,378.170,370.750,0.000,117398 UBS_LUEQFUBE,D,2/4/2025,374.910,382.410,374.910,0.000,117278 UBS_LUEQFUBE,D,2/5/2025,378.170,385.730,378.170,0.000,117047 UBS_LUEQFUBE,D,2/6/2025,379.420,387.010,379.420,0.000,117047 UBS_LUEQFUBE,D,2/7/2025,378.840,386.420,378.840,0.000,117047 UBS_LUEQFUBE,D,2/10/2025,384.930,392.630,384.930,0.000,117045 UBS_LUEQFUBE,D,2/11/2025,382.760,390.420,382.760,0.000,116912 UBS_LUEQFUBE,D,2/12/2025,380.500,388.110,380.500,0.000,116811 UBS_LUEQFUBE,D,2/13/2025,386.120,393.840,386.120,0.000,116808 UBS_LUEQFUBE,D,2/14/2025,386.240,393.960,386.240,0.000,115632 UBS_LUEQFUBE,D,2/19/2025,387.050,394.790,387.050,0.000,115591 UBS_LUEQFUBE,D,2/20/2025,383.150,390.810,383.150,0.000,115588 UBS_LUEQFUBE,D,2/21/2025,372.050,379.490,372.050,0.000,115578 UBS_LUEQFUBE,D,2/24/2025,366.680,374.010,366.680,0.000,115577 UBS_LUEQFUBE,D,2/25/2025,359.960,367.160,359.960,0.000,115270 UBS_LUEQFUBE,D,2/26/2025,365.320,372.630,365.320,0.000,115182 UBS_LUEQFUBE,D,3/5/2025,352.410,359.460,352.410,0.000,114841 UBS_LUEQFUBE,D,3/6/2025,339.090,345.870,339.090,0.000,114829 UBS_LUEQFUBE,D,3/7/2025,339.100,345.880,339.100,0.000,114814 UBS_LUEQFUBE,D,3/10/2025,324.150,330.630,324.150,0.000,114671 UBS_LUEQFUBE,D,3/11/2025,325.980,332.500,325.980,0.000,114560 UBS_LUEQFUBE,D,3/12/2025,333.570,340.240,333.570,0.000,114563 UBS_LUEQFUBE,D,3/13/2025,325.470,331.980,325.470,0.000,112474 UBS_LUEQFUBE,D,3/14/2025,335.970,342.690,335.970,0.000,112405 UBS_LUEQFUBE,D,3/17/2025,339.880,346.680,339.880,0.000,112401 UBS_LUEQFUBE,D,3/18/2025,334.290,340.980,334.290,0.000,112396 UBS_LUEQFUBE,D,3/19/2025,339.210,345.990,339.210,0.000,112391 UBS_LUEQFUBE,D,3/20/2025,339.120,345.900,339.120,0.000,112385 UBS_LUEQFUBE,D,3/24/2025,347.080,354.020,347.080,0.000,112357 UBS_LUEQFUBE,D,3/26/2025,339.110,345.890,339.110,0.000,112253 UBS_LUEQFUBE,D,3/27/2025,334.750,341.440,334.750,0.000,112224 UBS_LUEQFUBE,D,3/28/2025,325.240,331.740,325.240,0.000,112206 UBS_LUEQFUBE,D,3/31/2025,320.780,327.200,320.780,0.000,112170 UBS_LUEQFUBE,D,4/1/2025,324.720,331.210,324.720,0.000,112170 UBS_LUEQFUBE,D,4/2/2025,328.070,334.630,328.070,0.000,112085 UBS_LUEQFUBE,D,4/3/2025,305.950,312.070,305.950,0.000,111973 UBS_LUEQFUBE,D,4/4/2025,287.270,293.020,287.270,0.000,111973 UBS_LUEQFUBE,D,4/7/2025,286.450,292.180,286.450,0.000,111431 UBS_LUEQFUBE,D,4/8/2025,283.960,289.640,283.960,0.000,111264 UBS_LUEQFUBE,D,4/9/2025,317.370,323.720,317.370,0.000,111075 UBS_LUEQFUBE,D,4/10/2025,305.980,312.100,305.980,0.000,111078 UBS_LUEQFUBE,D,4/11/2025,310.030,316.230,310.030,0.000,110933 UBS_LUEQFUBE,D,4/14/2025,310.830,317.050,310.830,0.000,110941 UBS_LUEQFUBE,D,4/15/2025,313.800,320.080,313.800,0.000,110944 UBS_LUEQFUBE,D,4/16/2025,304.860,310.960,304.860,0.000,110995 UBS_LUEQFUBE,D,4/17/2025,303.050,309.110,303.050,0.000,110774 UBS_LUEQFUBE,D,4/22/2025,300.930,306.950,300.930,0.000,110727 UBS_LUEQFUBE,D,4/23/2025,310.690,316.900,310.690,0.000,110730 UBS_LUEQFUBE,D,4/24/2025,324.450,330.940,324.450,0.000,110426 UBS_LUEQFUBE,D,4/25/2025,329.730,336.320,329.730,0.000,110449 UBS_LUEQFUBE,D,4/28/2025,328.810,335.390,328.810,0.000,110477 UBS_LUEQFUBE,D,4/29/2025,331.690,338.320,331.690,0.000,110479 UBS_LUEQFUBE,D,4/30/2025,331.760,338.400,331.760,0.000,110477 UBS_LUEQFUBE,D,5/2/2025,344.650,351.540,344.650,0.000,110477 UBS_LUEQFUBE,D,5/5/2025,344.970,351.870,344.970,0.000,110481 UBS_LUEQFUBE,D,5/6/2025,343.110,349.970,343.110,0.000,110493 UBS_LUEQFUBE,D,5/7/2025,345.650,352.560,345.650,0.000,110499 UBS_LUEQFUBE,D,5/8/2025,348.370,355.340,348.370,0.000,110502 UBS_LUEQFUBE,D,5/12/2025,364.620,371.910,364.620,0.000,110491 UBS_LUEQFUBE,D,5/13/2025,371.970,379.410,371.970,0.000,110445 UBS_LUEQFUBE,D,5/14/2025,375.810,383.330,375.810,0.000,110503 UBS_LUEQFUBE,D,5/15/2025,373.670,381.140,373.670,0.000,111718 UBS_LUEQFUBE,D,5/16/2025,376.100,383.620,376.100,0.000,111868 UBS_LUEQFUBE,D,5/19/2025,374.820,382.320,374.820,0.000,111817 UBS_LUEQFUBE,D,5/20/2025,373.310,380.780,373.310,0.000,111780 UBS_LUEQFUBE,D,5/21/2025,367.840,375.200,367.840,0.000,111766 UBS_LUEQFUBE,D,5/22/2025,369.340,376.730,369.340,0.000,111773 UBS_LUEQFUBE,D,5/23/2025,365.850,373.170,365.850,0.000,111553 UBS_LUEQFUBE,D,5/27/2025,374.130,381.610,374.130,0.000,110965 UBS_LUEQFUBE,D,5/28/2025,370.790,378.210,370.790,0.000,110897 UBS_LUEQFUBE,D,5/30/2025,368.330,375.700,368.330,0.000,110878 UBS_LUEQFUBE,D,6/2/2025,371.170,378.590,371.170,0.000,109946 UBS_LUEQFUBE,D,6/3/2025,375.240,382.740,375.240,0.000,109779 UBS_LUEQFUBE,D,6/4/2025,376.830,384.370,376.830,0.000,109780 UBS_LUEQFUBE,D,6/5/2025,378.920,386.500,378.920,0.000,109581 UBS_LUEQFUBE,D,6/6/2025,382.440,390.090,382.440,0.000,109561 UBS_LUEQFUBE,D,6/10/2025,385.650,393.360,385.650,0.000,109267 UBS_LUEQFUBE,D,6/11/2025,385.630,393.340,385.630,0.000,109263 UBS_LUEQFUBE,D,6/12/2025,387.150,394.890,387.150,0.000,109146 UBS_LUEQFUBE,D,6/13/2025,381.000,388.620,381.000,0.000,109097 UBS_LUEQFUBE,D,6/16/2025,387.300,395.050,387.300,0.000,109094 UBS_LUEQFUBE,D,6/17/2025,385.510,393.220,385.510,0.000,109047 UBS_LUEQFUBE,D,6/18/2025,386.140,393.860,386.140,0.000,108956 UBS_LUEQFUBE,D,6/20/2025,382.860,390.520,382.860,0.000,108926 UBS_LUEQFUBE,D,6/24/2025,397.190,405.130,397.190,0.000,108890 UBS_LUEQFUBE,D,6/25/2025,399.440,407.430,399.440,0.000,108816 UBS_LUEQFUBE,D,6/26/2025,403.110,411.170,403.110,0.000,108809 UBS_LUEQFUBE,D,6/27/2025,404.500,412.590,404.500,0.000,108810 UBS_LUEQFUBE,D,6/30/2025,406.980,415.120,406.980,0.000,108577 UBS_LUEQFUBE,D,7/1/2025,401.310,409.340,401.310,0.000,108626 UBS_LUEQFUBE,D,7/2/2025,403.130,411.190,403.130,0.000,108519 UBS_LUEQFUBE,D,7/3/2025,409.840,418.040,409.840,0.000,108512 UBS_LUEQFUBE,D,7/7/2025,405.600,413.710,405.600,0.000,108511 UBS_LUEQFUBE,D,7/8/2025,407.210,415.350,407.210,0.000,108440 UBS_LUEQFUBE,D,7/9/2025,408.830,417.010,408.830,0.000,108402 UBS_LUEQFUBE,D,7/10/2025,405.240,413.340,405.240,0.000,108416 UBS_LUEQFUBE,D,7/11/2025,401.520,409.550,401.520,0.000,108405 UBS_LUEQFUBE,D,7/14/2025,401.920,409.960,401.920,0.000,108385 UBS_LUEQFUBE,D,7/15/2025,405.340,413.450,405.340,0.000,108392 UBS_LUEQFUBE,D,7/16/2025,404.590,412.680,404.590,0.000,108367 UBS_LUEQFUBE,D,7/17/2025,407.650,415.800,407.650,0.000,108368 UBS_LUEQFUBE,D,7/21/2025,408.850,417.030,408.850,0.000,108363 UBS_LUEQFUBE,D,7/22/2025,404.400,412.490,404.400,0.000,108365 UBS_LUEQFUBE,D,7/23/2025,407.790,415.950,407.790,0.000,108312 UBS_LUEQFUBE,D,7/24/2025,410.370,418.580,410.370,0.000,108877 UBS_LUEQFUBE,D,7/25/2025,410.900,419.120,410.900,0.000,108867 UBS_LUEQFUBE,D,7/28/2025,414.810,423.110,414.810,0.000,108856 UBS_LUEQFUBE,D,7/29/2025,414.010,422.290,414.010,0.000,108807 UBS_LUEQFUBE,D,7/30/2025,414.520,422.810,414.520,0.000,108809 UBS_LUEQFUBE,D,7/31/2025,408.520,416.690,408.520,0.000,108801 UBS_LUEQFUBE,D,8/1/2025,400.970,408.990,400.970,0.000,108789 UBS_LUEQFUBE,D,8/4/2025,409.070,417.250,409.070,0.000,108776 UBS_LUEQFUBE,D,8/5/2025,404.100,412.180,404.100,0.000,108772 UBS_LUEQFUBE,D,8/6/2025,407.020,415.160,407.020,0.000,108774 UBS_LUEQFUBE,D,8/7/2025,405.530,413.640,405.530,0.000,108930 UBS_LUEQFUBE,D,8/8/2025,405.580,413.690,405.580,0.000,108917 UBS_LUEQFUBE,D,8/11/2025,402.610,410.660,402.610,0.000,108899 UBS_LUEQFUBE,D,8/12/2025,408.830,417.010,408.830,0.000,108883 UBS_LUEQFUBE,D,8/13/2025,412.210,420.450,412.210,0.000,108878 UBS_LUEQFUBE,D,8/14/2025,409.430,417.620,409.430,0.000,108861 UBS_LUEQFUBE,D,8/18/2025,409.100,417.280,409.100,0.000,108807 UBS_LUEQFUBE,D,8/19/2025,403.320,411.390,403.320,0.000,108742 UBS_LUEQFUBE,D,8/20/2025,400.460,408.470,400.460,0.000,108744 UBS_LUEQFUBE,D,8/21/2025,398.480,406.450,398.480,0.000,108731 UBS_LUEQFUBE,D,8/22/2025,405.560,413.670,405.560,0.000,108723 UBS_LUEQFUBE,D,8/25/2025,404.670,412.760,404.670,0.000,108723 UBS_LUEQFUBE,D,8/26/2025,405.920,414.040,405.920,0.000,108654 UBS_LUEQFUBE,D,8/27/2025,411.020,419.240,411.020,0.000,108654 UBS_LUEQFUBE,D,8/28/2025,415.080,423.380,415.080,0.000,108647 UBS_LUEQFUBE,D,8/29/2025,409.690,417.880,409.690,0.000,108647 UBS_LUEQFUBE,D,9/2/2025,404.610,412.700,404.610,0.000,108645 UBS_LUEQFUBE,D,9/3/2025,405.620,413.730,405.620,0.000,108597 UBS_LUEQFUBE,D,9/4/2025,408.500,416.670,408.500,0.000,98297 UBS_LUEQFUBE,D,9/5/2025,410.460,418.670,410.460,0.000,98307 UBS_LUEQFUBE,D,9/8/2025,414.800,423.100,414.800,0.000,98308 UBS_LUEQFUBE,D,9/9/2025,417.950,426.310,417.950,0.000,98308 UBS_LUEQFUBE,D,9/10/2025,418.880,427.260,418.880,0.000,98232 UBS_LUEQFUBE,D,9/11/2025,423.530,432.000,423.530,0.000,98149 UBS_LUEQFUBE,D,9/12/2025,423.480,431.950,423.480,0.000,98149 UBS_LUEQFUBE,D,9/15/2025,429.530,438.120,429.530,0.000,98143 UBS_LUEQFUBE,D,9/16/2025,428.740,437.310,428.740,0.000,98146 UBS_LUEQFUBE,D,9/17/2025,430.560,439.170,430.560,0.000,98025 UBS_LUEQFUBE,D,9/18/2025,439.290,448.080,439.290,0.000,98014 UBS_LUEQFUBE,D,9/19/2025,440.940,449.760,440.940,0.000,98016 UBS_LUEQFUBE,D,9/22/2025,445.830,454.750,445.830,0.000,98012 UBS_LUEQFUBE,D,9/23/2025,442.840,451.700,442.840,0.000,97988 UBS_LUEQFUBE,D,9/24/2025,439.950,448.750,439.950,0.000,97986 UBS_LUEQFUBE,D,9/25/2025,437.370,446.120,437.370,0.000,97939 UBS_LUEQFUBE,D,9/26/2025,439.700,448.490,439.700,0.000,97825 UBS_LUEQFUBE,D,9/29/2025,444.770,453.670,444.770,0.000,97792 UBS_LUEQFUBE,D,9/30/2025,443.820,452.700,443.820,0.000,97755 UBS_LUEQFUBE,D,10/1/2025,447.900,456.860,447.900,0.000,97705 UBS_LUEQFUBE,D,10/2/2025,453.770,462.850,453.770,0.000,97708 UBS_LUEQFUBE,D,10/3/2025,452.490,461.540,452.490,0.000,97546 UBS_LUEQFUBE,D,10/6/2025,460.680,469.890,460.680,0.000,97626 UBS_LUEQFUBE,D,10/7/2025,454.570,463.660,454.570,0.000,97813 UBS_LUEQFUBE,D,10/8/2025,463.070,472.330,463.070,0.000,97771 UBS_LUEQFUBE,D,10/9/2025,462.190,471.430,462.190,0.000,97627 UBS_LUEQFUBE,D,10/10/2025,443.640,452.510,443.640,0.000,97571 UBS_LUEQFUBE,D,10/13/2025,453.930,463.010,453.930,0.000,97564 UBS_LUEQFUBE,D,10/14/2025,449.250,458.240,449.250,0.000,97581 UBS_LUEQFUBE,D,10/15/2025,455.710,464.820,455.710,0.000,97584 UBS_LUEQFUBE,D,10/16/2025,456.000,465.120,456.000,0.000,97554 UBS_LUEQFUBE,D,10/17/2025,455.680,464.790,455.680,0.000,97687 UBS_LUEQFUBE,D,10/20/2025,464.110,473.390,464.110,0.000,97671 UBS_LUEQFUBE,D,10/21/2025,465.170,474.470,465.170,0.000,97586 UBS_LUEQFUBE,D,10/22/2025,458.940,468.120,458.940,0.000,97722 UBS_LUEQFUBE,D,10/23/2025,463.200,472.460,463.200,0.000,97598 UBS_LUEQFUBE,D,10/24/2025,469.150,478.530,469.150,0.000,97540 UBS_LUEQFUBE,D,10/28/2025,479.770,489.370,479.770,0.000,96964 UBS_LUEQFUBE,D,10/29/2025,481.950,491.590,481.950,0.000,96951 UBS_LUEQFUBE,D,10/30/2025,475.230,484.730,475.230,0.000,96946 UBS_LUEQFUBE,D,10/31/2025,477.730,487.280,477.730,0.000,96941 UBS_LUEQFUBE,D,11/3/2025,479.700,489.290,479.700,0.000,96823 UBS_LUEQFUBE,D,11/4/2025,465.890,475.210,465.890,0.000,96753 UBS_LUEQFUBE,D,11/5/2025,464.330,473.620,464.330,0.000,96743 UBS_LUEQFUBE,D,11/6/2025,453.820,462.900,453.820,0.000,96878 UBS_LUEQFUBE,D,11/7/2025,451.690,460.720,451.690,0.000,96812 UBS_LUEQFUBE,D,11/10/2025,461.650,470.880,461.650,0.000,96761 UBS_LUEQFUBE,D,11/11/2025,459.130,468.310,459.130,0.000,96598 UBS_LUEQFUBE,D,11/12/2025,461.110,470.330,461.110,0.000,96319 UBS_LUEQFUBE,D,11/13/2025,449.440,458.430,449.440,0.000,96304 UBS_LUEQFUBE,D,11/14/2025,450.690,459.700,450.690,0.000,96333 UBS_LUEQFUBE,D,11/17/2025,442.840,451.700,442.840,0.000,96346 UBS_LUEQFUBE,D,11/18/2025,436.140,444.860,436.140,0.000,96369 UBS_LUEQFUBE,D,11/19/2025,436.910,445.650,436.910,0.000,96365 UBS_LUEQFUBE,D,11/20/2025,422.720,431.170,422.720,0.000,96332 UBS_LUEQFUBE,D,11/21/2025,421.230,429.650,421.230,0.000,96332 UBS_LUEQFUBE,D,11/24/2025,431.870,440.510,431.870,0.000,95639 UBS_LUEQFUBE,D,11/25/2025,434.160,442.840,434.160,0.000,95582 UBS_LUEQFUBE,D,11/26/2025,435.970,444.690,435.970,0.000,95582 UBS_LUEQFUBE,D,11/28/2025,439.780,448.580,439.780,0.000,95611 UBS_LUEQFUBE,D,12/1/2025,438.210,446.970,438.210,0.000,95596 UBS_LUEQFUBE,D,12/2/2025,441.150,449.970,441.150,0.000,95599 UBS_LUEQFUBE,D,12/3/2025,442.370,451.220,442.370,0.000,95601 UBS_LUEQFUBE,D,12/4/2025,445.220,454.120,445.220,0.000,95597 UBS_LUEQFUBE,D,12/5/2025,447.270,456.220,447.270,0.000,95767 UBS_LUEQFUBE,D,12/8/2025,450.760,459.780,450.760,0.000,95633 UBS_LUEQFUBE,D,12/9/2025,450.730,459.740,450.730,0.000,95519 UBS_LUEQFUBE,D,12/10/2025,451.140,460.160,451.140,0.000,95465 UBS_LUEQFUBE,D,12/11/2025,449.220,458.200,449.220,0.000,95634 UBS_LUEQFUBE,D,12/12/2025,437.900,446.660,437.900,0.000,95634 UBS_LUEQFUBE,D,12/15/2025,429.850,438.450,429.850,0.000,95604 UBS_LUEQFUBE,D,12/16/2025,430.170,438.770,430.170,0.000,95624 UBS_LUEQFUBE,D,12/17/2025,421.730,430.160,421.730,0.000,95633 UBS_LUEQFUBE,D,12/18/2025,428.590,437.160,428.590,0.000,95633 UBS_LUEQFUBE,D,12/19/2025,433.980,442.660,433.980,0.000,95535 UBS_LUEQFUBE,D,12/22/2025,437.120,445.860,437.120,0.000,95528 UBS_LUEQFUBE,D,12/23/2025,438.880,447.660,438.880,0.000,95549 UBS_LUEQFUBE,D,12/24/2025,438.960,447.740,438.960,0.000,95547 UBS_LUEQFUBE,D,12/29/2025,438.990,447.770,438.990,0.000,95547 UBS_LUEQFUBE,D,12/30/2025,437.940,446.700,437.940,0.000,95575 UBS_LUEQFUBE,D,12/31/2025,434.170,442.850,434.170,0.000,95576 UBS_LUEQFUBE,D,1/2/2026,433.970,442.650,433.970,0.000,95576 UBS_LUEQFUBE,D,1/6/2026,444.900,453.800,444.900,0.000,95480 UBS_LUEQFUBE,D,1/7/2026,445.770,454.690,445.770,0.000,95374 UBS_LUEQFUBE,D,1/8/2026,436.890,445.630,436.890,0.000,95242 UBS_LUEQFUBE,D,1/9/2026,439.240,448.020,439.240,0.000,94855 UBS_LUEQFUBE,D,1/12/2026,440.090,448.890,440.090,0.000,94769 UBS_LUEQFUBE,D,1/13/2026,437.520,446.270,437.520,0.000,94659 UBS_LUEQFUBE,D,1/14/2026,429.630,438.220,429.630,0.000,94686 UBS_LUEQFUBE,D,1/15/2026,431.830,440.470,431.830,0.000,94682 UBS_LUEQFUBE,D,1/16/2026,431.470,440.100,431.470,0.000,94498 UBS_LUEQFUBE,D,1/20/2026,421.250,429.680,421.250,0.000,94473 UBS_LUEQFUBE,D,1/21/2026,425.420,433.930,425.420,0.000,94538 UBS_LUEQFUBE,D,1/22/2026,429.060,437.640,429.060,0.000,94411 UBS_LUEQFUBE,D,1/23/2026,430.150,438.750,430.150,0.000,94325 UBS_LUEQFUBE,D,1/26/2026,433.770,442.450,433.770,0.000,94306 UBS_LUEQFUBE,D,1/27/2026,436.520,445.250,436.520,0.000,94164 UBS_LUEQFUBE,D,1/28/2026,437.810,446.570,437.810,0.000,94164 UBS_LUEQFUBE,D,1/29/2026,427.830,436.390,427.830,0.000,94164 UBS_LUEQFUBE,D,1/30/2026,422.340,430.790,422.340,0.000,94165 UBS_LUEQFUBE,D,2/2/2026,424.000,432.480,424.000,0.000,94158 UBS_LUEQFUBE,D,2/3/2026,410.690,418.900,410.690,0.000,94009 UBS_LUEQFUBE,D,2/4/2026,403.340,411.410,403.340,0.000,93972 UBS_LUEQFUBE,D,2/5/2026,395.630,403.540,395.630,0.000,93912 UBS_LUEQFUBE,D,2/6/2026,405.660,413.770,405.660,0.000,93865 UBS_LUEQFUBE,D,2/9/2026,409.500,417.690,409.500,0.000,93447 UBS_LUEQFUBE,D,2/10/2026,410.950,419.170,410.950,0.000,93449 UBS_LUEQFUBE,D,2/11/2026,409.470,417.660,409.470,0.000,93433 UBS_LUEQFUBE,D,2/12/2026,402.300,410.350,402.300,0.000,93178 UBS_LUEQFUBE,D,2/13/2026,403.000,411.060,403.000,0.000,93178 UBS_LUEQFUBE,D,2/17/2026,403.150,411.210,403.150,0.000,93176 UBS_LUEQFUBE,D,2/18/2026,407.830,415.990,407.830,0.000,92405 UBS_LUEQFUBE,D,2/19/2026,404.550,412.640,404.550,0.000,92224 UBS_LUEQFUBE,D,2/23/2026,398.240,406.200,398.240,0.000,91875 UBS_LUEQFUBE,D,2/24/2026,402.770,410.830,402.770,0.000,91869 UBS_LUEQFUBE,D,2/25/2026,408.940,417.120,408.940,0.000,91783 UBS_LUEQFUBE,D,2/26/2026,408.110,416.270,408.110,0.000,91777 UBS_LUEQFUBE,D,2/27/2026,403.490,411.560,403.490,0.000,91671 UBS_LUEQFUBE,D,3/2/2026,402.460,410.510,402.460,0.000,91666 UBS_LUEQFUBE,D,3/3/2026,397.450,405.400,397.450,0.000,91588 UBS_LUEQFUBE,D,3/4/2026,401.940,409.980,401.940,0.000,91567 UBS_LUEQFUBE,D,3/5/2026,403.380,411.450,403.380,0.000,91546 UBS_LUEQFUBE,D,3/9/2026,400.320,408.330,400.320,0.000,91516 UBS_LUEQFUBE,D,3/10/2026,400.080,408.080,400.080,0.000,91517 UBS_LUEQFUBE,D,3/11/2026,400.400,408.410,400.400,0.000,91503 UBS_LUEQFUBE,D,3/12/2026,393.130,400.990,393.130,0.000,91499 UBS_LUEQFUBE,D,3/13/2026,390.050,397.850,390.050,0.000,91657 UBS_LUEQFUBE,D,3/16/2026,394.430,402.320,394.430,0.000,91662 UBS_LUEQFUBE,D,3/17/2026,395.910,403.830,395.910,0.000,91553 UBS_LUEQFUBE,D,3/18/2026,391.870,399.710,391.870,0.000,91545 UBS_LUEQFUBE,D,3/19/2026,390.360,398.170,390.360,0.000,91545 UBS_LUEQFUBE,D,3/23/2026,388.290,396.060,388.290,0.000,91479 UBS_LUEQFUBE,D,3/25/2026,383.910,391.590,383.910,0.000,91314 UBS_LUEQFUBE,D,3/26/2026,377.220,384.760,377.220,0.000,91314 UBS_LUEQFUBE,D,3/27/2026,368.110,375.470,368.110,0.000,91314 UBS_LUEQFUBE,D,3/30/2026,365.070,372.370,365.070,0.000,91322 UBS_LUEQFUBE,D,3/31/2026,377.300,384.850,377.300,0.000,91321 UBS_LUEQFUBE,D,4/1/2026,382.380,390.030,382.380,0.000,91324 UBS_LUEQFUBE,D,4/2/2026,382.610,390.260,382.610,0.000,91326 UBS_LUEQFUBE,D,4/7/2026,383.950,391.630,383.950,0.000,91307 UBS_LUEQFUBE,D,4/8/2026,395.110,403.010,395.110,0.000,91259 UBS_LUEQFUBE,D,4/13/2026,403.370,411.440,403.370,0.000,91143 UBS_LUEQFUBE,D,4/14/2026,408.440,416.610,408.440,0.000,91145 UBS_LUEQFUBE,D,4/15/2026,416.250,424.570,416.250,0.000,91149 UBS_LUEQFUBE,D,4/16/2026,420.430,428.840,420.430,0.000,91145 UBS_LUEQFUBE,D,4/20/2026,427.470,436.020,427.470,0.000,91119 UBS_LUEQFUBE,D,4/21/2026,427.650,436.200,427.650,0.000,91117 UBS_LUEQFUBE,D,4/22/2026,436.630,445.360,436.630,0.000,91120 UBS_LUEQFUBE,D,4/23/2026,429.880,438.480,429.880,0.000,91120 UBS_LUEQFUBE,D,4/24/2026,440.390,449.200,440.390,0.000,91132 UBS_LUEQFUBE,D,4/27/2026,440.340,449.150,440.340,0.000,91120 UBS_LUEQFUBE,D,4/28/2026,434.110,442.790,434.110,0.000,91121 UBS_LUEQFUBE,D,4/30/2026,441.580,450.410,441.580,0.000,91016 UBS_LUEQFUBE,D,5/4/2026,448.040,457.000,448.040,0.000,90850 UBS_LUEQFUBE,D,5/7/2026,465.060,474.360,465.060,0.000,90789 UBS_LUEQFUBE,D,5/8/2026,473.270,482.740,473.270,0.000,90788 UBS_LUEQFUBE,D,5/11/2026,474.960,484.460,474.960,0.000,90728 UBS_LUEQFUBE,D,5/12/2026,465.770,475.090,465.770,0.000,90643 UBS_LUEQFUBE,D,5/13/2026,470.740,480.150,470.740,0.000,90478 UBS_LUEQFUBE,D,5/15/2026,470.650,480.060,470.650,0.000,90483 UBS_LUEQFUBE,D,5/18/2026,471.590,481.020,471.590,0.000,90458 UBS_LUEQFUBE,D,5/19/2026,467.150,476.490,467.150,0.000,90458 UBS_LUEQFUBE,D,5/20/2026,477.250,486.800,477.250,0.000,90523 UBS_LUEQFUBE,D,5/21/2026,478.610,488.180,478.610,0.000,90524 UBS_LUEQFUBE,D,5/22/2026,488.670,498.440,488.670,0.000,90317 UBS_LUEQFUBE,D,5/26/2026,498.490,508.460,498.490,0.000,90306 UBS_LUEQFUBE,D,5/27/2026,493.570,503.440,493.570,0.000,90253 UBS_LUEQFUBE,D,5/28/2026,499.570,509.560,499.570,0.000,90202 UBS_LUEQFUBE,D,6/2/2026,530.730,541.340,530.730,0.000,90089 UBS_LUEQFUBE,D,6/3/2026,525.040,535.540,525.040,0.000,90076 UBS_LUEQFUBE,D,6/4/2026,514.390,524.680,514.390,0.000,90074 UBS_LUEQFUBE,D,6/5/2026,484.970,494.670,484.970,0.000,90060 UBS_LUEQFUBE,D,6/8/2026,491.060,500.880,491.060,0.000,89855 UBS_LUEQFUBE,D,6/9/2026,482.100,491.740,482.100,0.000,89851 UBS_LUEQFUBE,D,6/11/2026,482.880,492.540,482.880,0.000,89585 UBS_LUEQFUBE,D,6/12/2026,486.550,496.280,486.550,0.000,89611 UBS_LUEQFUBE,D,6/15/2026,501.090,511.110,501.090,0.000,89589