,,,,,,, UBS_LUEQFUBE,D,11/25/2019,236.450,241.180,236.450,0.000,223498 UBS_LUEQFUBE,D,11/26/2019,235.520,240.230,235.520,0.000,223427 UBS_LUEQFUBE,D,11/27/2019,237.470,242.220,237.470,0.000,223329 UBS_LUEQFUBE,D,11/28/2019,237.470,242.220,237.470,0.000,223329 UBS_LUEQFUBE,D,11/29/2019,236.270,241.000,236.270,0.000,223041 UBS_LUEQFUBE,D,12/2/2019,233.330,238.000,233.330,0.000,220568 UBS_LUEQFUBE,D,12/3/2019,232.180,236.820,232.180,0.000,219579 UBS_LUEQFUBE,D,12/4/2019,233.120,237.780,233.120,0.000,220898 UBS_LUEQFUBE,D,12/5/2019,234.810,239.510,234.810,0.000,221262 UBS_LUEQFUBE,D,12/6/2019,236.960,241.700,236.960,0.000,221262 UBS_LUEQFUBE,D,12/9/2019,235.090,239.790,235.090,0.000,221254 UBS_LUEQFUBE,D,12/10/2019,236.050,240.770,236.050,0.000,221236 UBS_LUEQFUBE,D,12/11/2019,239.410,244.200,239.410,0.000,220734 UBS_LUEQFUBE,D,12/12/2019,243.330,248.200,243.330,0.000,220615 UBS_LUEQFUBE,D,12/13/2019,245.040,249.940,245.040,0.000,220535 UBS_LUEQFUBE,D,12/16/2019,247.780,252.740,247.780,0.000,220587 UBS_LUEQFUBE,D,12/17/2019,248.790,253.770,248.790,0.000,219942 UBS_LUEQFUBE,D,12/18/2019,249.830,254.830,249.830,0.000,220038 UBS_LUEQFUBE,D,12/20/2019,253.830,258.910,253.830,0.000,219993 UBS_LUEQFUBE,D,12/23/2019,253.930,259.010,253.930,0.000,219984 UBS_LUEQFUBE,D,12/24/2019,254.020,259.100,254.020,0.000,219476 UBS_LUEQFUBE,D,12/27/2019,255.000,260.100,255.000,0.000,219476 UBS_LUEQFUBE,D,12/30/2019,252.350,257.400,252.350,0.000,219145 UBS_LUEQFUBE,D,1/3/2020,255.240,260.340,255.240,0.000,219590 UBS_LUEQFUBE,D,1/6/2020,255.270,260.380,255.270,0.000,219706 UBS_LUEQFUBE,D,1/7/2020,258.910,264.090,258.910,0.000,219832 UBS_LUEQFUBE,D,1/8/2020,261.370,266.600,261.370,0.000,219501 UBS_LUEQFUBE,D,1/9/2020,263.060,268.320,263.060,0.000,219293 UBS_LUEQFUBE,D,1/10/2020,262.350,267.600,262.350,0.000,219260 UBS_LUEQFUBE,D,1/13/2020,266.250,271.580,266.250,0.000,219498 UBS_LUEQFUBE,D,1/14/2020,266.300,271.630,266.300,0.000,219319 UBS_LUEQFUBE,D,1/15/2020,265.430,270.740,265.430,0.000,218792 UBS_LUEQFUBE,D,1/16/2020,267.990,273.350,267.990,0.000,218851 UBS_LUEQFUBE,D,1/17/2020,267.960,273.320,267.960,0.000,219120 UBS_LUEQFUBE,D,1/20/2020,267.960,273.320,267.960,0.000,219120 UBS_LUEQFUBE,D,1/21/2020,268.600,273.970,268.600,0.000,219099 UBS_LUEQFUBE,D,1/22/2020,268.840,274.220,268.840,0.000,218505 UBS_LUEQFUBE,D,1/23/2020,270.630,276.040,270.630,0.000,219079 UBS_LUEQFUBE,D,1/24/2020,268.210,273.570,268.210,0.000,218985 UBS_LUEQFUBE,D,1/27/2020,261.510,266.740,261.510,0.000,218929 UBS_LUEQFUBE,D,1/28/2020,264.760,270.060,264.760,0.000,218845 UBS_LUEQFUBE,D,1/29/2020,262.980,268.240,262.980,0.000,218958 UBS_LUEQFUBE,D,1/30/2020,261.970,267.210,261.970,0.000,218861 UBS_LUEQFUBE,D,1/31/2020,256.140,261.260,256.140,0.000,218839 UBS_LUEQFUBE,D,2/3/2020,257.190,262.330,257.190,0.000,218694 UBS_LUEQFUBE,D,2/4/2020,263.090,268.350,263.090,0.000,218651 UBS_LUEQFUBE,D,2/5/2020,264.570,269.860,264.570,0.000,218314 UBS_LUEQFUBE,D,2/6/2020,267.390,272.740,267.390,0.000,218420 UBS_LUEQFUBE,D,2/7/2020,264.800,270.100,264.800,0.000,218341 UBS_LUEQFUBE,D,2/10/2020,266.400,271.730,266.400,0.000,218280 UBS_LUEQFUBE,D,2/11/2020,269.040,274.420,269.040,0.000,218369 UBS_LUEQFUBE,D,2/12/2020,271.930,277.370,271.930,0.000,218009 UBS_LUEQFUBE,D,2/13/2020,271.220,276.640,271.220,0.000,217867 UBS_LUEQFUBE,D,2/14/2020,271.340,276.770,271.340,0.000,217678 UBS_LUEQFUBE,D,2/17/2020,271.340,276.770,271.340,0.000,217678 UBS_LUEQFUBE,D,2/18/2020,269.760,275.160,269.760,0.000,217154 UBS_LUEQFUBE,D,2/19/2020,272.390,277.840,272.390,0.000,216753 UBS_LUEQFUBE,D,2/20/2020,270.050,275.450,270.050,0.000,216728 UBS_LUEQFUBE,D,2/21/2020,265.080,270.380,265.080,0.000,216577 UBS_LUEQFUBE,D,2/24/2020,254.900,260.000,254.900,0.000,216400 UBS_LUEQFUBE,D,2/25/2020,246.740,251.670,246.740,0.000,216319 UBS_LUEQFUBE,D,2/26/2020,245.120,250.020,245.120,0.000,215932 UBS_LUEQFUBE,D,2/28/2020,236.420,241.150,236.420,0.000,215801 UBS_LUEQFUBE,D,3/2/2020,243.220,248.080,243.220,0.000,215054 UBS_LUEQFUBE,D,3/3/2020,236.530,241.260,236.530,0.000,214449 UBS_LUEQFUBE,D,3/4/2020,244.540,249.430,244.540,0.000,214237 UBS_LUEQFUBE,D,3/5/2020,236.970,241.710,236.970,0.000,214183 UBS_LUEQFUBE,D,3/6/2020,230.800,235.420,230.800,0.000,214114 UBS_LUEQFUBE,D,3/9/2020,212.760,217.020,212.760,0.000,212675 UBS_LUEQFUBE,D,3/10/2020,222.020,226.460,222.020,0.000,211986 UBS_LUEQFUBE,D,3/11/2020,210.050,214.250,210.050,0.000,211207 UBS_LUEQFUBE,D,3/12/2020,186.980,190.720,186.980,0.000,211002 UBS_LUEQFUBE,D,3/13/2020,200.600,204.610,200.600,0.000,210515 UBS_LUEQFUBE,D,3/16/2020,175.060,178.560,175.060,0.000,210333 UBS_LUEQFUBE,D,3/17/2020,181.130,184.750,181.130,0.000,210054 UBS_LUEQFUBE,D,3/18/2020,164.740,168.030,164.740,0.000,209894 UBS_LUEQFUBE,D,3/23/2020,175.360,178.870,175.360,0.000,206552 UBS_LUEQFUBE,D,3/24/2020,196.990,200.930,196.990,0.000,206550 UBS_LUEQFUBE,D,3/25/2020,201.060,205.080,201.060,0.000,206524 UBS_LUEQFUBE,D,3/27/2020,197.510,201.460,197.510,0.000,204302 UBS_LUEQFUBE,D,3/30/2020,202.540,206.590,202.540,0.000,204396 UBS_LUEQFUBE,D,3/31/2020,199.060,203.040,199.060,0.000,204347 UBS_LUEQFUBE,D,4/1/2020,186.240,189.960,186.240,0.000,204348 UBS_LUEQFUBE,D,4/2/2020,188.080,191.840,188.080,0.000,204363 UBS_LUEQFUBE,D,4/3/2020,185.540,189.250,185.540,0.000,204059 UBS_LUEQFUBE,D,4/6/2020,205.960,210.080,205.960,0.000,204061 UBS_LUEQFUBE,D,4/7/2020,207.500,211.650,207.500,0.000,204063 UBS_LUEQFUBE,D,4/8/2020,216.360,220.690,216.360,0.000,204113 UBS_LUEQFUBE,D,4/9/2020,216.290,220.620,216.290,0.000,205137 UBS_LUEQFUBE,D,4/14/2020,221.870,226.310,221.870,0.000,205300 UBS_LUEQFUBE,D,4/17/2020,219.960,224.360,219.960,0.000,204229 UBS_LUEQFUBE,D,4/20/2020,217.040,221.380,217.040,0.000,204260 UBS_LUEQFUBE,D,4/21/2020,208.330,212.500,208.330,0.000,204395 UBS_LUEQFUBE,D,4/22/2020,217.390,221.740,217.390,0.000,204385 UBS_LUEQFUBE,D,4/23/2020,217.520,221.870,217.520,0.000,204359 UBS_LUEQFUBE,D,4/24/2020,222.490,226.940,222.490,0.000,204320 UBS_LUEQFUBE,D,4/27/2020,227.930,232.490,227.930,0.000,204014 UBS_LUEQFUBE,D,4/28/2020,227.720,232.270,227.720,0.000,203875 UBS_LUEQFUBE,D,4/29/2020,241.690,246.520,241.690,0.000,203860 UBS_LUEQFUBE,D,4/30/2020,235.080,239.780,235.080,0.000,203894 UBS_LUEQFUBE,D,5/4/2020,224.630,229.120,224.630,0.000,203972 UBS_LUEQFUBE,D,5/5/2020,228.340,232.910,228.340,0.000,204014 UBS_LUEQFUBE,D,5/6/2020,230.400,235.010,230.400,0.000,204085 UBS_LUEQFUBE,D,5/7/2020,236.880,241.620,236.880,0.000,204220 UBS_LUEQFUBE,D,5/8/2020,243.720,248.590,243.720,0.000,204185 UBS_LUEQFUBE,D,5/11/2020,240.950,245.770,240.950,0.000,204060 UBS_LUEQFUBE,D,5/12/2020,235.670,240.380,235.670,0.000,203973 UBS_LUEQFUBE,D,5/13/2020,229.330,233.920,229.330,0.000,204003 UBS_LUEQFUBE,D,5/14/2020,231.950,236.590,231.950,0.000,204029 UBS_LUEQFUBE,D,5/15/2020,231.620,236.250,231.620,0.000,204027 UBS_LUEQFUBE,D,5/18/2020,242.800,247.660,242.800,0.000,203954 UBS_LUEQFUBE,D,5/19/2020,243.000,247.860,243.000,0.000,203967 UBS_LUEQFUBE,D,5/20/2020,250.350,255.360,250.350,0.000,204531 UBS_LUEQFUBE,D,5/21/2020,250.350,255.360,250.350,0.000,204531 UBS_LUEQFUBE,D,5/22/2020,245.360,250.270,245.360,0.000,204454 UBS_LUEQFUBE,D,5/25/2020,245.360,250.270,245.360,0.000,204454 UBS_LUEQFUBE,D,5/26/2020,250.910,255.930,250.910,0.000,204592 UBS_LUEQFUBE,D,5/27/2020,253.940,259.020,253.940,0.000,204763 UBS_LUEQFUBE,D,5/28/2020,248.850,253.830,248.850,0.000,204785 UBS_LUEQFUBE,D,5/29/2020,251.360,256.390,251.360,0.000,204794 UBS_LUEQFUBE,D,6/1/2020,251.360,256.390,251.360,0.000,204794 UBS_LUEQFUBE,D,6/3/2020,256.700,261.830,263.800,0.000,204474 UBS_LUEQFUBE,D,6/5/2020,272.730,278.180,272.730,0.000,204460 UBS_LUEQFUBE,D,6/8/2020,276.120,281.640,276.120,0.000,204597 UBS_LUEQFUBE,D,6/9/2020,272.780,278.240,272.780,0.000,204637 UBS_LUEQFUBE,D,6/10/2020,271.070,276.490,271.070,0.000,204591 UBS_LUEQFUBE,D,6/11/2020,255.210,260.310,255.210,0.000,204379 UBS_LUEQFUBE,D,6/12/2020,258.660,263.830,258.660,0.000,203244 UBS_LUEQFUBE,D,6/15/2020,261.440,266.670,261.440,0.000,203387 UBS_LUEQFUBE,D,6/16/2020,266.460,271.790,266.460,0.000,203507 UBS_LUEQFUBE,D,6/17/2020,267.210,272.550,267.210,0.000,203562 UBS_LUEQFUBE,D,6/18/2020,267.490,272.840,267.490,0.000,203499 UBS_LUEQFUBE,D,6/19/2020,267.900,273.260,267.900,0.000,203620 UBS_LUEQFUBE,D,6/22/2020,267.900,273.260,267.900,0.000,203620 UBS_LUEQFUBE,D,6/23/2020,268.980,274.360,268.980,0.000,203641 UBS_LUEQFUBE,D,6/24/2020,261.920,267.160,261.920,0.000,203563 UBS_LUEQFUBE,D,6/25/2020,263.160,268.420,263.160,0.000,203585 UBS_LUEQFUBE,D,6/26/2020,256.430,261.560,256.430,0.000,203368 UBS_LUEQFUBE,D,6/29/2020,258.890,264.070,258.890,0.000,203358 UBS_LUEQFUBE,D,6/30/2020,265.060,270.360,265.060,0.000,203342 UBS_LUEQFUBE,D,7/1/2020,265.660,270.970,265.660,0.000,203335 UBS_LUEQFUBE,D,7/2/2020,266.420,271.750,266.420,0.000,203118 UBS_LUEQFUBE,D,7/3/2020,266.420,271.750,266.420,0.000,203118 UBS_LUEQFUBE,D,7/6/2020,273.540,279.010,273.540,0.000,203076 UBS_LUEQFUBE,D,7/7/2020,269.890,275.290,269.890,0.000,203035 UBS_LUEQFUBE,D,7/8/2020,274.210,279.690,274.210,0.000,202966 UBS_LUEQFUBE,D,7/9/2020,274.680,280.170,274.680,0.000,202904 UBS_LUEQFUBE,D,7/10/2020,275.720,281.230,275.720,0.000,202911 UBS_LUEQFUBE,D,7/13/2020,269.480,274.870,269.480,0.000,202719 UBS_LUEQFUBE,D,7/14/2020,271.780,277.220,271.780,0.000,202590 UBS_LUEQFUBE,D,7/15/2020,276.000,281.520,276.000,0.000,202184 UBS_LUEQFUBE,D,7/16/2020,272.750,278.210,272.750,0.000,201966 UBS_LUEQFUBE,D,7/17/2020,273.200,278.660,273.200,0.000,201751 UBS_LUEQFUBE,D,7/20/2020,280.190,285.790,280.190,0.000,201708 UBS_LUEQFUBE,D,7/21/2020,279.190,284.770,279.190,0.000,201574 UBS_LUEQFUBE,D,7/22/2020,279.730,285.320,279.730,0.000,201385 UBS_LUEQFUBE,D,7/23/2020,278.480,284.050,278.480,0.000,201201 UBS_LUEQFUBE,D,7/24/2020,273.370,278.840,273.370,0.000,200682 UBS_LUEQFUBE,D,7/27/2020,278.260,283.830,278.260,0.000,200642 UBS_LUEQFUBE,D,7/28/2020,274.220,279.700,274.220,0.000,200600 UBS_LUEQFUBE,D,7/29/2020,278.270,283.840,278.270,0.000,200602 UBS_LUEQFUBE,D,7/30/2020,279.220,284.800,279.220,0.000,199968 UBS_LUEQFUBE,D,7/31/2020,280.170,285.770,280.170,0.000,199852 UBS_LUEQFUBE,D,8/3/2020,282.780,288.440,282.780,0.000,199908 UBS_LUEQFUBE,D,8/4/2020,286.930,292.670,286.930,0.000,199749 UBS_LUEQFUBE,D,8/5/2020,289.450,295.240,289.450,0.000,199867 UBS_LUEQFUBE,D,8/6/2020,289.230,295.010,289.230,0.000,199748 UBS_LUEQFUBE,D,8/7/2020,289.230,295.010,284.220,0.000,199749 UBS_LUEQFUBE,D,8/10/2020,283.230,288.890,283.230,0.000,199629 UBS_LUEQFUBE,D,8/11/2020,282.410,288.060,282.410,0.000,199624 UBS_LUEQFUBE,D,8/12/2020,284.150,289.830,284.150,0.000,199625 UBS_LUEQFUBE,D,8/13/2020,283.060,288.720,283.060,0.000,199582 UBS_LUEQFUBE,D,8/14/2020,282.220,287.860,282.220,0.000,199648 UBS_LUEQFUBE,D,8/17/2020,283.520,289.190,283.520,0.000,199640 UBS_LUEQFUBE,D,8/18/2020,283.800,289.480,283.800,0.000,199631 UBS_LUEQFUBE,D,8/19/2020,282.740,288.390,282.740,0.000,199436 UBS_LUEQFUBE,D,8/20/2020,282.490,288.140,282.490,0.000,199456 UBS_LUEQFUBE,D,8/21/2020,281.580,287.210,281.580,0.000,199454 UBS_LUEQFUBE,D,8/24/2020,285.210,290.910,285.210,0.000,199347 UBS_LUEQFUBE,D,8/25/2020,287.790,293.550,287.790,0.000,199348 UBS_LUEQFUBE,D,8/26/2020,292.380,298.230,292.380,0.000,199170 UBS_LUEQFUBE,D,8/27/2020,290.360,296.170,290.360,0.000,199420 UBS_LUEQFUBE,D,8/28/2020,294.410,300.300,294.410,0.000,199126 UBS_LUEQFUBE,D,8/31/2020,291.390,297.220,291.390,0.000,198969 UBS_LUEQFUBE,D,9/1/2020,293.800,299.680,293.800,0.000,198953 UBS_LUEQFUBE,D,9/2/2020,299.570,305.560,299.570,0.000,198897 UBS_LUEQFUBE,D,9/3/2020,287.310,293.060,287.310,0.000,198881 UBS_LUEQFUBE,D,9/4/2020,283.160,288.820,283.160,0.000,195510 UBS_LUEQFUBE,D,9/7/2020,283.160,288.820,283.160,0.000,195510 UBS_LUEQFUBE,D,9/8/2020,275.690,281.200,275.690,0.000,195489 UBS_LUEQFUBE,D,9/9/2020,280.450,286.060,280.450,0.000,196944 UBS_LUEQFUBE,D,9/10/2020,278.210,283.770,278.210,0.000,196376 UBS_LUEQFUBE,D,9/11/2020,278.860,284.440,278.860,0.000,196293 UBS_LUEQFUBE,D,9/14/2020,284.880,290.580,284.880,0.000,195846 UBS_LUEQFUBE,D,9/15/2020,286.320,292.050,286.320,0.000,195744 UBS_LUEQFUBE,D,9/16/2020,286.560,292.290,286.560,0.000,195201 UBS_LUEQFUBE,D,9/17/2020,283.580,289.250,283.580,0.000,195192 UBS_LUEQFUBE,D,9/18/2020,281.570,287.200,281.570,0.000,195177 UBS_LUEQFUBE,D,9/21/2020,277.850,283.410,277.850,0.000,194874 UBS_LUEQFUBE,D,9/22/2020,281.770,287.410,281.770,0.000,194538 UBS_LUEQFUBE,D,9/23/2020,277.800,283.360,277.800,0.000,194529 UBS_LUEQFUBE,D,9/24/2020,276.980,282.520,276.980,0.000,194398 UBS_LUEQFUBE,D,9/25/2020,280.720,286.330,280.720,0.000,194360 UBS_LUEQFUBE,D,9/28/2020,285.760,291.480,285.760,0.000,194272 UBS_LUEQFUBE,D,9/29/2020,286.280,292.010,286.280,0.000,194274 UBS_LUEQFUBE,D,9/30/2020,284.990,290.690,284.990,0.000,194221 UBS_LUEQFUBE,D,10/1/2020,291.610,297.440,291.610,0.000,194097 UBS_LUEQFUBE,D,10/2/2020,286.560,292.290,286.560,0.000,193941 UBS_LUEQFUBE,D,10/5/2020,291.550,297.380,291.550,0.000,194003 UBS_LUEQFUBE,D,10/6/2020,288.540,294.310,288.540,0.000,193999 UBS_LUEQFUBE,D,10/7/2020,293.680,299.550,293.680,0.000,193890 UBS_LUEQFUBE,D,10/8/2020,297.450,303.400,297.450,0.000,193831 UBS_LUEQFUBE,D,10/9/2020,301.980,308.020,301.980,0.000,193734 UBS_LUEQFUBE,D,10/12/2020,304.810,310.910,304.810,0.000,193515 UBS_LUEQFUBE,D,10/13/2020,304.090,310.170,304.090,0.000,193335 UBS_LUEQFUBE,D,10/14/2020,301.610,307.640,301.610,0.000,193120 UBS_LUEQFUBE,D,10/15/2020,299.390,305.380,299.390,0.000,193097 UBS_LUEQFUBE,D,10/16/2020,298.310,304.280,298.310,0.000,193085 UBS_LUEQFUBE,D,10/19/2020,298.190,304.150,298.190,0.000,192895 UBS_LUEQFUBE,D,10/20/2020,299.190,305.170,299.190,0.000,192785 UBS_LUEQFUBE,D,10/21/2020,298.250,304.220,298.250,0.000,192811 UBS_LUEQFUBE,D,10/22/2020,299.460,305.450,299.460,0.000,192812 UBS_LUEQFUBE,D,10/23/2020,300.330,306.340,300.330,0.000,192665 UBS_LUEQFUBE,D,10/27/2020,293.880,299.760,293.880,0.000,192608 UBS_LUEQFUBE,D,10/28/2020,283.770,289.450,283.770,0.000,192412 UBS_LUEQFUBE,D,10/29/2020,287.110,292.850,287.110,0.000,192442 UBS_LUEQFUBE,D,10/30/2020,281.440,287.070,281.440,0.000,192271 UBS_LUEQFUBE,D,11/2/2020,282.970,288.630,282.970,0.000,192117 UBS_LUEQFUBE,D,11/3/2020,289.790,295.590,289.790,0.000,192017 UBS_LUEQFUBE,D,11/4/2020,299.840,305.840,299.840,0.000,191950 UBS_LUEQFUBE,D,11/5/2020,309.020,315.200,309.020,0.000,191953 UBS_LUEQFUBE,D,11/6/2020,312.280,318.530,312.280,0.000,191933 UBS_LUEQFUBE,D,11/9/2020,317.320,323.670,317.320,0.000,192004 UBS_LUEQFUBE,D,11/10/2020,310.200,316.400,310.200,0.000,191920 UBS_LUEQFUBE,D,11/11/2020,315.710,322.020,315.710,0.000,191927 UBS_LUEQFUBE,D,11/12/2020,312.640,318.890,312.640,0.000,191910 UBS_LUEQFUBE,D,11/13/2020,317.560,323.910,317.560,0.000,191883 UBS_LUEQFUBE,D,11/17/2020,324.800,331.300,324.800,0.000,191642 UBS_LUEQFUBE,D,11/18/2020,323.390,329.860,323.390,0.000,191568 UBS_LUEQFUBE,D,11/19/2020,327.850,334.410,327.850,0.000,191416 UBS_LUEQFUBE,D,11/20/2020,325.790,332.310,325.790,0.000,191450 UBS_LUEQFUBE,D,11/23/2020,332.080,338.720,332.080,0.000,190963 UBS_LUEQFUBE,D,11/24/2020,334.440,341.130,334.440,0.000,190525 UBS_LUEQFUBE,D,11/25/2020,334.850,341.550,334.850,0.000,190614 UBS_LUEQFUBE,D,11/26/2020,334.850,341.550,334.850,0.000,190614 UBS_LUEQFUBE,D,11/27/2020,338.830,345.610,338.830,0.000,190408 UBS_LUEQFUBE,D,11/30/2020,336.560,343.290,336.560,0.000,190210 UBS_LUEQFUBE,D,12/1/2020,340.990,347.810,340.990,0.000,190196 UBS_LUEQFUBE,D,12/2/2020,343.370,350.240,343.370,0.000,189616 UBS_LUEQFUBE,D,12/3/2020,343.570,350.440,343.570,0.000,189539 UBS_LUEQFUBE,D,12/4/2020,351.270,358.300,351.270,0.000,189639 UBS_LUEQFUBE,D,12/7/2020,351.670,358.700,351.670,0.000,189630 UBS_LUEQFUBE,D,12/8/2020,353.820,360.900,353.820,0.000,189616 UBS_LUEQFUBE,D,12/9/2020,347.950,354.910,347.950,0.000,189625 UBS_LUEQFUBE,D,12/10/2020,348.670,355.640,348.670,0.000,189589 UBS_LUEQFUBE,D,12/11/2020,346.490,353.420,346.490,0.000,189606 UBS_LUEQFUBE,D,12/14/2020,347.530,354.480,347.530,0.000,189590 UBS_LUEQFUBE,D,12/15/2020,351.710,358.740,351.710,0.000,189681 UBS_LUEQFUBE,D,12/16/2020,352.880,359.940,352.880,0.000,189605 UBS_LUEQFUBE,D,12/17/2020,355.720,362.830,355.720,0.000,189520 UBS_LUEQFUBE,D,12/18/2020,355.510,362.620,355.510,0.000,189467 UBS_LUEQFUBE,D,12/21/2020,353.200,360.260,353.200,0.000,189526 UBS_LUEQFUBE,D,12/22/2020,353.020,360.080,353.020,0.000,189573 UBS_LUEQFUBE,D,12/23/2020,350.900,357.920,350.900,0.000,189523 UBS_LUEQFUBE,D,12/24/2020,351.260,358.290,351.260,0.000,189430 UBS_LUEQFUBE,D,12/28/2020,352.810,359.870,352.810,0.000,189430 UBS_LUEQFUBE,D,12/29/2020,351.810,358.850,351.810,0.000,189373 UBS_LUEQFUBE,D,12/30/2020,354.760,361.860,354.760,0.000,189339 UBS_LUEQFUBE,D,1/5/2021,355.840,362.960,355.840,0.000,189085 UBS_LUEQFUBE,D,1/6/2021,353.220,360.280,353.220,0.000,189069 UBS_LUEQFUBE,D,1/7/2021,360.280,367.490,360.280,0.000,189127 UBS_LUEQFUBE,D,1/8/2021,362.580,369.830,362.580,0.000,189157 UBS_LUEQFUBE,D,1/11/2021,359.490,366.680,359.490,0.000,189153 UBS_LUEQFUBE,D,1/12/2021,360.320,367.530,360.320,0.000,189013 UBS_LUEQFUBE,D,1/13/2021,361.430,368.660,361.430,0.000,188948 UBS_LUEQFUBE,D,1/14/2021,361.410,368.640,361.410,0.000,188806 UBS_LUEQFUBE,D,1/15/2021,358.240,365.400,358.240,0.000,188736 UBS_LUEQFUBE,D,1/18/2021,358.240,365.400,358.240,0.000,188736 UBS_LUEQFUBE,D,1/19/2021,363.870,371.150,363.870,0.000,188376 UBS_LUEQFUBE,D,1/20/2021,368.690,376.060,368.690,0.000,188170 UBS_LUEQFUBE,D,1/21/2021,370.590,378.000,370.590,0.000,188124 UBS_LUEQFUBE,D,1/22/2021,367.520,374.870,367.520,0.000,188145 UBS_LUEQFUBE,D,1/25/2021,368.620,375.990,368.620,0.000,188145 UBS_LUEQFUBE,D,1/26/2021,366.200,373.520,366.200,0.000,188157 UBS_LUEQFUBE,D,1/27/2021,358.350,365.520,358.350,0.000,188176 UBS_LUEQFUBE,D,1/28/2021,361.830,369.070,361.830,0.000,188132 UBS_LUEQFUBE,D,2/1/2021,366.580,373.910,366.580,0.000,188561 UBS_LUEQFUBE,D,2/2/2021,373.130,380.590,373.130,0.000,188391 UBS_LUEQFUBE,D,2/3/2021,371.070,378.490,371.070,0.000,188304 UBS_LUEQFUBE,D,2/4/2021,376.610,384.140,376.610,0.000,188318 UBS_LUEQFUBE,D,2/5/2021,377.430,384.980,377.430,0.000,188344 UBS_LUEQFUBE,D,2/8/2021,382.510,390.160,382.510,0.000,188121 UBS_LUEQFUBE,D,2/9/2021,382.640,390.290,382.640,0.000,188093 UBS_LUEQFUBE,D,2/10/2021,381.610,389.240,381.610,0.000,188071 UBS_LUEQFUBE,D,2/11/2021,388.670,396.440,388.670,0.000,187819 UBS_LUEQFUBE,D,2/12/2021,390.130,397.930,390.130,0.000,187791 UBS_LUEQFUBE,D,2/15/2021,390.130,397.930,390.130,0.000,187791 UBS_LUEQFUBE,D,2/16/2021,390.130,397.930,390.130,0.000,187791 UBS_LUEQFUBE,D,2/17/2021,388.970,396.750,388.970,0.000,187393 UBS_LUEQFUBE,D,2/18/2021,388.800,396.580,388.800,0.000,187133 UBS_LUEQFUBE,D,2/19/2021,391.270,399.100,391.270,0.000,187135 UBS_LUEQFUBE,D,2/22/2021,382.970,390.630,382.970,0.000,187114 UBS_LUEQFUBE,D,2/23/2021,382.480,390.130,382.480,0.000,186949 UBS_LUEQFUBE,D,2/24/2021,387.840,395.600,387.840,0.000,186907 UBS_LUEQFUBE,D,2/25/2021,378.360,385.930,378.360,0.000,186931 UBS_LUEQFUBE,D,2/26/2021,380.040,387.640,380.040,0.000,186981 UBS_LUEQFUBE,D,3/1/2021,389.680,397.470,389.680,0.000,186479 UBS_LUEQFUBE,D,3/2/2021,383.140,390.800,383.140,0.000,186562 UBS_LUEQFUBE,D,3/3/2021,376.950,384.490,376.950,0.000,186534 UBS_LUEQFUBE,D,3/4/2021,365.220,372.520,365.220,0.000,186515 UBS_LUEQFUBE,D,3/5/2021,373.100,380.560,373.100,0.000,186289 UBS_LUEQFUBE,D,3/8/2021,367.170,374.510,367.170,0.000,186191 UBS_LUEQFUBE,D,3/9/2021,376.880,384.420,376.880,0.000,185965 UBS_LUEQFUBE,D,3/10/2021,374.030,381.510,374.030,0.000,185819 UBS_LUEQFUBE,D,3/12/2021,381.600,389.230,381.600,0.000,185739 UBS_LUEQFUBE,D,3/15/2021,384.570,392.260,384.570,0.000,185207 UBS_LUEQFUBE,D,3/16/2021,386.170,393.890,386.170,0.000,185281 UBS_LUEQFUBE,D,3/18/2021,378.000,385.560,378.000,0.000,185442 UBS_LUEQFUBE,D,3/19/2021,377.730,385.280,377.730,0.000,185401 UBS_LUEQFUBE,D,3/22/2021,381.710,389.340,381.710,0.000,185420 UBS_LUEQFUBE,D,3/24/2021,369.860,377.260,369.860,0.000,185363 UBS_LUEQFUBE,D,3/25/2021,370.380,377.790,370.380,0.000,185418 UBS_LUEQFUBE,D,3/26/2021,381.100,388.720,381.100,0.000,185353 UBS_LUEQFUBE,D,3/29/2021,378.560,386.130,378.560,0.000,185336 UBS_LUEQFUBE,D,3/30/2021,376.190,383.710,376.190,0.000,185264 UBS_LUEQFUBE,D,3/31/2021,380.650,388.260,380.650,0.000,185217 UBS_LUEQFUBE,D,4/1/2021,392.300,400.150,392.300,0.000,185218 UBS_LUEQFUBE,D,4/2/2021,392.300,400.150,392.300,0.000,185218 UBS_LUEQFUBE,D,4/6/2021,397.280,405.230,397.280,0.000,185178 UBS_LUEQFUBE,D,4/7/2021,396.260,404.190,396.260,0.000,184899 UBS_LUEQFUBE,D,4/8/2021,399.840,407.840,399.840,0.000,184806 UBS_LUEQFUBE,D,4/9/2021,400.730,408.740,400.730,0.000,184355 UBS_LUEQFUBE,D,4/12/2021,398.790,406.770,398.790,0.000,184142 UBS_LUEQFUBE,D,4/13/2021,398.810,406.790,398.810,0.000,184035 UBS_LUEQFUBE,D,4/14/2021,396.070,403.990,396.070,0.000,184079 UBS_LUEQFUBE,D,4/15/2021,401.180,409.200,401.180,0.000,184089 UBS_LUEQFUBE,D,4/16/2021,400.560,408.570,400.560,0.000,183864 UBS_LUEQFUBE,D,4/19/2021,396.170,404.090,396.170,0.000,183803 UBS_LUEQFUBE,D,4/20/2021,391.540,399.370,391.540,0.000,183787 UBS_LUEQFUBE,D,4/21/2021,395.170,403.070,395.170,0.000,183785 UBS_LUEQFUBE,D,4/22/2021,391.320,399.150,391.320,0.000,183732 UBS_LUEQFUBE,D,4/23/2021,397.120,405.060,397.120,0.000,183676 UBS_LUEQFUBE,D,4/26/2021,400.580,408.590,400.580,0.000,183686 UBS_LUEQFUBE,D,4/27/2021,399.590,407.580,399.590,0.000,183676 UBS_LUEQFUBE,D,4/30/2021,389.720,397.510,389.720,0.000,183680 UBS_LUEQFUBE,D,5/3/2021,379.520,387.110,379.520,0.000,183745 UBS_LUEQFUBE,D,5/5/2021,378.800,386.380,378.800,0.000,183700 UBS_LUEQFUBE,D,5/6/2021,380.410,388.020,380.410,0.000,183671 UBS_LUEQFUBE,D,5/7/2021,385.020,392.720,385.020,0.000,183590 UBS_LUEQFUBE,D,5/10/2021,376.590,384.120,376.590,0.000,183514 UBS_LUEQFUBE,D,5/11/2021,376.410,383.940,376.410,0.000,183098 UBS_LUEQFUBE,D,5/12/2021,363.000,370.260,363.000,0.000,182966 UBS_LUEQFUBE,D,5/13/2021,363.000,370.260,363.000,0.000,182966 UBS_LUEQFUBE,D,5/14/2021,374.620,382.110,374.620,0.000,182862 UBS_LUEQFUBE,D,5/17/2021,374.910,382.410,374.910,0.000,182770 UBS_LUEQFUBE,D,5/18/2021,374.570,382.060,374.570,0.000,182763 UBS_LUEQFUBE,D,5/19/2021,376.170,383.690,376.170,0.000,182639 UBS_LUEQFUBE,D,5/20/2021,382.160,389.800,382.160,0.000,182659 UBS_LUEQFUBE,D,5/21/2021,379.750,387.350,379.750,0.000,182596 UBS_LUEQFUBE,D,5/24/2021,379.750,387.350,379.750,0.000,182596 UBS_LUEQFUBE,D,5/25/2021,384.680,392.370,384.680,0.000,182609 UBS_LUEQFUBE,D,5/26/2021,386.190,393.910,386.190,0.000,182603 UBS_LUEQFUBE,D,5/27/2021,387.280,395.030,387.280,0.000,182612 UBS_LUEQFUBE,D,5/28/2021,388.300,396.070,388.300,0.000,182648 UBS_LUEQFUBE,D,6/1/2021,388.490,396.260,388.490,0.000,182641 UBS_LUEQFUBE,D,6/2/2021,389.150,396.930,389.150,0.000,182755 UBS_LUEQFUBE,D,6/3/2021,385.770,393.490,385.770,0.000,182682 UBS_LUEQFUBE,D,6/4/2021,391.660,399.490,391.660,0.000,182685 UBS_LUEQFUBE,D,6/7/2021,392.390,400.240,392.390,0.000,182524 UBS_LUEQFUBE,D,6/8/2021,392.170,400.010,392.170,0.000,182598 UBS_LUEQFUBE,D,6/9/2021,390.270,398.080,390.270,0.000,182576 UBS_LUEQFUBE,D,6/10/2021,393.840,401.720,393.840,0.000,182574 UBS_LUEQFUBE,D,6/11/2021,395.260,403.170,395.260,0.000,182536 UBS_LUEQFUBE,D,6/14/2021,397.690,405.640,397.690,0.000,182538 UBS_LUEQFUBE,D,6/15/2021,395.120,403.020,395.120,0.000,182433 UBS_LUEQFUBE,D,6/16/2021,392.570,400.420,392.570,0.000,182498 UBS_LUEQFUBE,D,6/18/2021,392.570,400.420,389.050,0.000,182390 UBS_LUEQFUBE,D,6/21/2021,392.570,400.420,389.050,0.000,182390 UBS_LUEQFUBE,D,6/22/2021,392.620,400.470,392.620,0.000,182487 UBS_LUEQFUBE,D,6/24/2021,397.900,405.860,397.900,0.000,182203 UBS_LUEQFUBE,D,6/28/2021,399.150,407.130,399.150,0.000,182202 UBS_LUEQFUBE,D,6/30/2021,399.530,407.520,399.530,0.000,182109 UBS_LUEQFUBE,D,7/1/2021,398.550,406.520,398.550,0.000,182140 UBS_LUEQFUBE,D,7/2/2021,401.350,409.380,401.350,0.000,182139 UBS_LUEQFUBE,D,7/6/2021,402.030,410.070,402.030,0.000,182064 UBS_LUEQFUBE,D,7/7/2021,398.150,406.110,398.150,0.000,181653 UBS_LUEQFUBE,D,7/8/2021,393.690,401.560,393.690,0.000,181617 UBS_LUEQFUBE,D,7/9/2021,399.380,407.370,399.380,0.000,181615 UBS_LUEQFUBE,D,7/12/2021,399.050,407.030,399.050,0.000,181613 UBS_LUEQFUBE,D,7/13/2021,397.890,405.850,397.890,0.000,181473 UBS_LUEQFUBE,D,7/15/2021,392.200,400.040,392.200,0.000,181613 UBS_LUEQFUBE,D,7/16/2021,387.980,395.740,387.980,0.000,181569 UBS_LUEQFUBE,D,7/19/2021,383.600,391.270,383.600,0.000,181575 UBS_LUEQFUBE,D,7/20/2021,389.250,397.040,389.250,0.000,181475 UBS_LUEQFUBE,D,7/21/2021,394.170,402.050,394.170,0.000,181123 UBS_LUEQFUBE,D,7/22/2021,395.170,403.070,395.170,0.000,181094 UBS_LUEQFUBE,D,7/23/2021,401.570,409.600,401.570,0.000,181093 UBS_LUEQFUBE,D,7/26/2021,400.820,408.840,400.820,0.000,181021 UBS_LUEQFUBE,D,7/27/2021,395.920,403.840,395.920,0.000,180751 UBS_LUEQFUBE,D,7/28/2021,398.880,406.860,398.880,0.000,180640 UBS_LUEQFUBE,D,7/29/2021,402.580,410.630,402.580,0.000,180047 UBS_LUEQFUBE,D,7/30/2021,398.820,406.800,398.820,0.000,180049 UBS_LUEQFUBE,D,8/2/2021,398.690,406.660,398.690,0.000,179915 UBS_LUEQFUBE,D,8/3/2021,399.720,407.710,399.720,0.000,179924 UBS_LUEQFUBE,D,8/4/2021,399.050,407.030,399.050,0.000,179918 UBS_LUEQFUBE,D,8/5/2021,403.670,411.740,403.670,0.000,179895 UBS_LUEQFUBE,D,8/6/2021,402.460,410.510,402.460,0.000,180316 UBS_LUEQFUBE,D,8/9/2021,400.870,408.890,400.870,0.000,180291 UBS_LUEQFUBE,D,8/10/2021,398.230,406.190,398.230,0.000,180235 UBS_LUEQFUBE,D,8/11/2021,397.650,405.600,397.650,0.000,180222 UBS_LUEQFUBE,D,8/12/2021,393.660,401.530,393.660,0.000,180187 UBS_LUEQFUBE,D,8/13/2021,394.540,402.430,394.540,0.000,180186 UBS_LUEQFUBE,D,8/16/2021,389.930,397.730,389.930,0.000,180156 UBS_LUEQFUBE,D,8/17/2021,386.320,394.050,386.320,0.000,179903 UBS_LUEQFUBE,D,8/18/2021,384.370,392.060,384.370,0.000,179961 UBS_LUEQFUBE,D,8/19/2021,382.220,389.860,382.220,0.000,179727 UBS_LUEQFUBE,D,8/20/2021,383.310,390.980,383.310,0.000,179693 UBS_LUEQFUBE,D,8/23/2021,390.900,398.720,390.900,0.000,179637 UBS_LUEQFUBE,D,8/24/2021,393.250,401.120,393.250,0.000,179527 UBS_LUEQFUBE,D,8/25/2021,396.100,404.020,396.100,0.000,178990 UBS_LUEQFUBE,D,8/26/2021,394.000,401.880,394.000,0.000,178941 UBS_LUEQFUBE,D,8/27/2021,396.510,404.440,396.510,0.000,178943 UBS_LUEQFUBE,D,8/30/2021,396.420,404.350,396.420,0.000,178923 UBS_LUEQFUBE,D,8/31/2021,396.470,404.400,396.470,0.000,178796 UBS_LUEQFUBE,D,9/1/2021,397.140,405.080,397.140,0.000,178023 UBS_LUEQFUBE,D,9/2/2021,397.410,405.360,397.410,0.000,178030 UBS_LUEQFUBE,D,9/3/2021,398.480,406.450,398.480,0.000,178031 UBS_LUEQFUBE,D,9/6/2021,398.480,406.450,398.480,0.000,178031 UBS_LUEQFUBE,D,9/7/2021,398.570,406.540,398.570,0.000,178011 UBS_LUEQFUBE,D,9/9/2021,396.510,404.440,396.510,0.000,176577 UBS_LUEQFUBE,D,9/10/2021,396.000,403.920,396.000,0.000,176660 UBS_LUEQFUBE,D,9/13/2021,396.150,404.070,396.150,0.000,176393 UBS_LUEQFUBE,D,9/14/2021,395.440,403.350,395.440,0.000,176301 UBS_LUEQFUBE,D,9/15/2021,397.800,405.760,397.800,0.000,176285 UBS_LUEQFUBE,D,9/16/2021,398.300,406.270,398.300,0.000,176114 UBS_LUEQFUBE,D,9/17/2021,396.610,404.540,396.610,0.000,176041 UBS_LUEQFUBE,D,9/20/2021,388.370,396.140,388.370,0.000,176042 UBS_LUEQFUBE,D,9/21/2021,389.190,396.970,389.190,0.000,175750 UBS_LUEQFUBE,D,9/22/2021,394.530,402.420,394.530,0.000,175735 UBS_LUEQFUBE,D,9/23/2021,399.660,407.650,399.660,0.000,175518 UBS_LUEQFUBE,D,9/24/2021,401.420,409.450,401.420,0.000,175282 UBS_LUEQFUBE,D,9/27/2021,400.570,408.580,400.570,0.000,175205 UBS_LUEQFUBE,D,9/28/2021,389.970,397.770,389.970,0.000,175209 UBS_LUEQFUBE,D,9/29/2021,384.660,392.350,384.660,0.000,175224 UBS_LUEQFUBE,D,9/30/2021,383.800,391.480,383.800,0.000,175311 UBS_LUEQFUBE,D,10/1/2021,386.940,394.680,386.940,0.000,175239 UBS_LUEQFUBE,D,10/4/2021,377.890,385.450,377.890,0.000,175190 UBS_LUEQFUBE,D,10/5/2021,380.050,387.650,380.050,0.000,175144 UBS_LUEQFUBE,D,10/6/2021,381.510,389.140,381.510,0.000,172331 UBS_LUEQFUBE,D,10/8/2021,383.680,391.350,383.680,0.000,172096 UBS_LUEQFUBE,D,10/11/2021,379.120,386.700,379.120,0.000,171031 UBS_LUEQFUBE,D,10/12/2021,376.320,383.850,376.320,0.000,171015 UBS_LUEQFUBE,D,10/13/2021,378.560,386.130,378.560,0.000,170922 UBS_LUEQFUBE,D,10/15/2021,388.430,396.200,388.430,0.000,170561 UBS_LUEQFUBE,D,10/18/2021,389.560,397.350,389.560,0.000,170543 UBS_LUEQFUBE,D,10/19/2021,393.440,401.310,393.440,0.000,170528 UBS_LUEQFUBE,D,10/21/2021,395.490,403.400,395.490,0.000,170500 UBS_LUEQFUBE,D,10/22/2021,391.900,399.740,391.900,0.000,169929 UBS_LUEQFUBE,D,10/25/2021,393.100,400.960,393.100,0.000,169905 UBS_LUEQFUBE,D,10/27/2021,386.660,394.390,386.660,0.000,169957 UBS_LUEQFUBE,D,10/28/2021,390.470,398.280,390.470,0.000,169931 UBS_LUEQFUBE,D,10/29/2021,386.890,394.630,386.890,0.000,169867 UBS_LUEQFUBE,D,11/2/2021,390.000,397.800,390.000,0.000,169867 UBS_LUEQFUBE,D,11/3/2021,393.030,400.890,393.030,0.000,169855 UBS_LUEQFUBE,D,11/4/2021,396.670,404.600,396.670,0.000,169405 UBS_LUEQFUBE,D,11/5/2021,400.250,408.260,400.250,0.000,169386 UBS_LUEQFUBE,D,11/8/2021,403.060,411.120,403.060,0.000,168680 UBS_LUEQFUBE,D,11/9/2021,404.990,413.090,404.990,0.000,168337 UBS_LUEQFUBE,D,11/10/2021,396.960,404.900,396.960,0.000,168255 UBS_LUEQFUBE,D,11/11/2021,400.540,408.550,400.540,0.000,168194 UBS_LUEQFUBE,D,11/12/2021,406.840,414.980,406.840,0.000,167777 UBS_LUEQFUBE,D,11/15/2021,406.420,414.550,406.420,0.000,167631 UBS_LUEQFUBE,D,11/16/2021,410.440,418.650,410.440,0.000,167449 UBS_LUEQFUBE,D,11/17/2021,405.320,413.430,405.320,0.000,167027 UBS_LUEQFUBE,D,11/18/2021,405.600,413.710,405.600,0.000,166724 UBS_LUEQFUBE,D,11/19/2021,404.390,412.480,404.390,0.000,166642 UBS_LUEQFUBE,D,11/22/2021,394.830,402.730,394.830,0.000,166541 UBS_LUEQFUBE,D,11/23/2021,395.830,403.750,395.830,0.000,166507 UBS_LUEQFUBE,D,11/24/2021,398.810,406.790,398.810,0.000,166688 UBS_LUEQFUBE,D,11/26/2021,389.800,397.600,389.800,0.000,166561 UBS_LUEQFUBE,D,11/29/2021,395.880,403.800,395.880,0.000,166708 UBS_LUEQFUBE,D,11/30/2021,387.410,395.160,387.410,0.000,166590 UBS_LUEQFUBE,D,12/1/2021,382.970,390.630,382.970,0.000,166447 UBS_LUEQFUBE,D,12/2/2021,386.610,394.340,386.610,0.000,166452 UBS_LUEQFUBE,D,12/3/2021,386.620,394.350,386.620,0.000,166495 UBS_LUEQFUBE,D,12/6/2021,388.910,396.690,388.910,0.000,166496 UBS_LUEQFUBE,D,12/7/2021,402.130,410.170,402.130,0.000,166510 UBS_LUEQFUBE,D,12/8/2021,404.940,413.040,404.940,0.000,166511 UBS_LUEQFUBE,D,12/9/2021,397.460,405.410,397.460,0.000,166507 UBS_LUEQFUBE,D,12/10/2021,396.110,404.030,396.110,0.000,166549 UBS_LUEQFUBE,D,12/13/2021,390.960,398.780,390.960,0.000,166153 UBS_LUEQFUBE,D,12/14/2021,387.920,395.680,387.920,0.000,166064 UBS_LUEQFUBE,D,12/15/2021,395.190,403.090,395.190,0.000,165610 UBS_LUEQFUBE,D,12/16/2021,386.500,394.230,386.500,0.000,165562 UBS_LUEQFUBE,D,12/17/2021,389.250,397.040,389.250,0.000,165567 UBS_LUEQFUBE,D,12/20/2021,385.210,392.910,385.210,0.000,165567 UBS_LUEQFUBE,D,12/21/2021,399.820,407.820,399.820,0.000,165464 UBS_LUEQFUBE,D,12/22/2021,403.230,411.290,403.230,0.000,165466 UBS_LUEQFUBE,D,12/23/2021,407.050,415.190,407.050,0.000,165417 UBS_LUEQFUBE,D,12/27/2021,410.610,418.820,410.610,0.000,165304 UBS_LUEQFUBE,D,12/28/2021,408.490,416.660,408.490,0.000,165306 UBS_LUEQFUBE,D,12/29/2021,410.310,418.520,410.310,0.000,165307 UBS_LUEQFUBE,D,12/30/2021,410.120,418.320,410.120,0.000,164913 UBS_LUEQFUBE,D,1/3/2022,413.340,421.610,413.340,0.000,164904 UBS_LUEQFUBE,D,1/5/2022,397.740,405.690,397.740,0.000,164738 UBS_LUEQFUBE,D,1/6/2022,396.140,404.060,396.140,0.000,164343 UBS_LUEQFUBE,D,1/7/2022,392.240,400.080,392.240,0.000,164344 UBS_LUEQFUBE,D,1/10/2022,389.780,397.580,389.780,0.000,164261 UBS_LUEQFUBE,D,1/11/2022,397.070,405.010,397.070,0.000,164265 UBS_LUEQFUBE,D,1/12/2022,398.710,406.680,398.710,0.000,164120 UBS_LUEQFUBE,D,1/14/2022,393.760,401.640,393.760,0.000,164093 UBS_LUEQFUBE,D,1/18/2022,383.050,390.710,383.050,0.000,163731 UBS_LUEQFUBE,D,1/19/2022,377.920,385.480,377.920,0.000,163662 UBS_LUEQFUBE,D,1/20/2022,374.170,381.650,374.170,0.000,163615 UBS_LUEQFUBE,D,1/21/2022,362.520,369.770,362.520,0.000,163514 UBS_LUEQFUBE,D,1/24/2022,364.670,371.960,364.670,0.000,163174 UBS_LUEQFUBE,D,1/25/2022,352.400,359.450,352.400,0.000,163008 UBS_LUEQFUBE,D,1/26/2022,350.810,357.830,350.810,0.000,162263 UBS_LUEQFUBE,D,1/27/2022,346.000,352.920,346.000,0.000,162090 UBS_LUEQFUBE,D,1/28/2022,354.970,362.070,354.970,0.000,162056 UBS_LUEQFUBE,D,1/31/2022,371.580,379.010,371.580,0.000,162122 UBS_LUEQFUBE,D,2/1/2022,376.370,383.900,376.370,0.000,161742 UBS_LUEQFUBE,D,2/2/2022,374.720,382.210,374.720,0.000,161766 UBS_LUEQFUBE,D,2/3/2022,358.260,365.430,358.260,0.000,161775 UBS_LUEQFUBE,D,2/4/2022,369.090,376.470,369.090,0.000,161649 UBS_LUEQFUBE,D,2/7/2022,370.230,377.630,370.230,0.000,161624 UBS_LUEQFUBE,D,2/8/2022,377.100,384.640,377.100,0.000,161628 UBS_LUEQFUBE,D,2/9/2022,387.900,395.660,387.900,0.000,161564 UBS_LUEQFUBE,D,2/10/2022,381.630,389.260,381.630,0.000,161530 UBS_LUEQFUBE,D,2/11/2022,370.150,377.550,370.150,0.000,161530 UBS_LUEQFUBE,D,2/14/2022,368.310,375.680,368.310,0.000,159885 UBS_LUEQFUBE,D,2/15/2022,379.870,387.470,379.870,0.000,159885 UBS_LUEQFUBE,D,2/16/2022,374.890,382.390,374.890,0.000,159931 UBS_LUEQFUBE,D,2/17/2022,364.520,371.810,364.520,0.000,159908 UBS_LUEQFUBE,D,2/18/2022,358.220,365.380,358.220,0.000,159954 UBS_LUEQFUBE,D,2/22/2022,352.290,359.340,352.290,0.000,159896 UBS_LUEQFUBE,D,2/23/2022,345.880,352.800,345.880,0.000,159781 UBS_LUEQFUBE,D,2/24/2022,358.020,365.180,358.020,0.000,159239 UBS_LUEQFUBE,D,2/25/2022,365.780,373.100,365.780,0.000,159311 UBS_LUEQFUBE,D,2/28/2022,366.860,374.200,366.860,0.000,159063 UBS_LUEQFUBE,D,3/1/2022,356.650,363.780,356.650,0.000,159046 UBS_LUEQFUBE,D,3/2/2022,362.960,370.220,362.960,0.000,159059 UBS_LUEQFUBE,D,3/4/2022,338.360,345.130,338.360,0.000,159028 UBS_LUEQFUBE,D,3/7/2022,323.680,330.150,323.680,0.000,158919 UBS_LUEQFUBE,D,3/8/2022,324.550,331.040,324.550,0.000,158839 UBS_LUEQFUBE,D,3/9/2022,338.200,344.960,338.200,0.000,158776 UBS_LUEQFUBE,D,3/10/2022,332.920,339.580,332.920,0.000,157959 UBS_LUEQFUBE,D,3/11/2022,324.620,331.110,324.620,0.000,157487 UBS_LUEQFUBE,D,3/14/2022,316.350,322.680,316.350,0.000,157751 UBS_LUEQFUBE,D,3/15/2022,326.000,332.520,326.000,0.000,157745 UBS_LUEQFUBE,D,3/16/2022,342.670,349.520,342.670,0.000,157646 UBS_LUEQFUBE,D,3/17/2022,348.020,354.980,348.020,0.000,157645 UBS_LUEQFUBE,D,3/18/2022,355.900,363.020,355.900,0.000,157644 UBS_LUEQFUBE,D,3/21/2022,352.990,360.050,352.990,0.000,157561 UBS_LUEQFUBE,D,3/22/2022,359.460,366.650,359.460,0.000,157581 UBS_LUEQFUBE,D,3/23/2022,353.140,360.200,353.140,0.000,157522 UBS_LUEQFUBE,D,3/25/2022,358.210,365.370,358.210,0.000,156702 UBS_LUEQFUBE,D,3/28/2022,362.800,370.060,362.800,0.000,156730 UBS_LUEQFUBE,D,3/29/2022,374.120,381.600,374.120,0.000,156721 UBS_LUEQFUBE,D,3/30/2022,365.520,372.830,365.520,0.000,156710 UBS_LUEQFUBE,D,3/31/2022,357.870,365.030,357.870,0.000,156662 UBS_LUEQFUBE,D,4/1/2022,357.990,365.150,357.990,0.000,156630 UBS_LUEQFUBE,D,4/4/2022,365.580,372.890,365.580,0.000,156504 UBS_LUEQFUBE,D,4/5/2022,355.920,363.040,355.920,0.000,156511 UBS_LUEQFUBE,D,4/6/2022,344.410,351.300,344.410,0.000,156513 UBS_LUEQFUBE,D,4/7/2022,341.920,348.760,341.920,0.000,156514 UBS_LUEQFUBE,D,4/11/2022,333.730,340.400,333.730,0.000,156526 UBS_LUEQFUBE,D,4/12/2022,331.100,337.720,331.100,0.000,156493 UBS_LUEQFUBE,D,4/13/2022,338.090,344.850,338.090,0.000,156356 UBS_LUEQFUBE,D,4/14/2022,330.010,336.610,330.010,0.000,156349 UBS_LUEQFUBE,D,4/19/2022,336.840,343.580,336.840,0.000,156331 UBS_LUEQFUBE,D,4/22/2022,311.520,317.750,311.520,0.000,155859 UBS_LUEQFUBE,D,4/25/2022,315.120,321.420,315.120,0.000,155621 UBS_LUEQFUBE,D,4/26/2022,301.330,307.360,301.330,0.000,155562 UBS_LUEQFUBE,D,4/27/2022,298.560,304.530,298.560,0.000,155573 UBS_LUEQFUBE,D,4/29/2022,299.820,305.820,299.820,0.000,155484 UBS_LUEQFUBE,D,5/2/2022,306.370,312.500,306.370,0.000,155484 UBS_LUEQFUBE,D,5/3/2022,305.780,311.900,305.780,0.000,155320 UBS_LUEQFUBE,D,5/4/2022,313.740,320.010,313.740,0.000,155303 UBS_LUEQFUBE,D,5/5/2022,295.500,301.410,295.500,0.000,155275 UBS_LUEQFUBE,D,5/6/2022,291.090,296.910,291.090,0.000,154629 UBS_LUEQFUBE,D,5/10/2022,272.270,277.720,272.270,0.000,154635 UBS_LUEQFUBE,D,5/11/2022,263.190,268.450,263.190,0.000,154595 UBS_LUEQFUBE,D,5/12/2022,267.380,272.730,267.380,0.000,155200 UBS_LUEQFUBE,D,5/13/2022,283.240,288.900,283.240,0.000,155111 UBS_LUEQFUBE,D,5/16/2022,277.130,282.670,277.130,0.000,155013 UBS_LUEQFUBE,D,5/17/2022,288.250,294.020,288.250,0.000,153593 UBS_LUEQFUBE,D,5/18/2022,274.320,279.810,274.320,0.000,153575 UBS_LUEQFUBE,D,5/19/2022,276.670,282.200,276.670,0.000,151575 UBS_LUEQFUBE,D,5/20/2022,276.210,281.730,276.210,0.000,153196 UBS_LUEQFUBE,D,5/23/2022,280.770,286.390,280.770,0.000,153198 UBS_LUEQFUBE,D,5/24/2022,266.050,271.370,266.050,0.000,153056 UBS_LUEQFUBE,D,5/25/2022,272.310,277.760,272.310,0.000,153056 UBS_LUEQFUBE,D,5/27/2022,291.850,297.690,291.850,0.000,152964 UBS_LUEQFUBE,D,5/31/2022,288.350,294.120,288.350,0.000,152868 UBS_LUEQFUBE,D,6/1/2022,285.000,290.700,285.000,0.000,152871 UBS_LUEQFUBE,D,6/2/2022,298.320,304.290,298.320,0.000,152870 UBS_LUEQFUBE,D,6/3/2022,290.410,296.220,290.410,0.000,152857 UBS_LUEQFUBE,D,6/7/2022,293.770,299.650,293.770,0.000,152859 UBS_LUEQFUBE,D,6/8/2022,292.230,298.070,292.230,0.000,152233 UBS_LUEQFUBE,D,6/10/2022,270.260,275.670,270.260,0.000,152214 UBS_LUEQFUBE,D,6/13/2022,253.240,258.300,253.240,0.000,152155 UBS_LUEQFUBE,D,6/14/2022,252.390,257.440,252.390,0.000,152145 UBS_LUEQFUBE,D,6/15/2022,260.180,265.380,260.180,0.000,152138 UBS_LUEQFUBE,D,6/16/2022,245.170,250.070,245.170,0.000,152142 UBS_LUEQFUBE,D,6/17/2022,248.550,253.520,248.550,0.000,152130 UBS_LUEQFUBE,D,6/21/2022,252.640,257.690,252.640,0.000,152131 UBS_LUEQFUBE,D,6/22/2022,252.660,257.710,252.660,0.000,151930 UBS_LUEQFUBE,D,6/24/2022,269.480,274.870,269.480,0.000,151915 UBS_LUEQFUBE,D,6/27/2022,266.550,271.880,266.550,0.000,151763 UBS_LUEQFUBE,D,6/28/2022,255.500,260.610,255.500,0.000,151655 UBS_LUEQFUBE,D,6/29/2022,252.270,257.320,252.270,0.000,151655 UBS_LUEQFUBE,D,6/30/2022,246.260,251.190,246.260,0.000,151559 UBS_LUEQFUBE,D,7/1/2022,246.040,250.960,246.040,0.000,151560 UBS_LUEQFUBE,D,7/5/2022,254.210,259.290,254.210,0.000,150624 UBS_LUEQFUBE,D,7/6/2022,253.060,258.120,253.060,0.000,150639 UBS_LUEQFUBE,D,7/7/2022,261.720,266.950,261.720,0.000,150578 UBS_LUEQFUBE,D,7/8/2022,260.630,265.840,260.630,0.000,150520 UBS_LUEQFUBE,D,7/11/2022,252.320,257.370,252.320,0.000,150501 UBS_LUEQFUBE,D,7/12/2022,250.560,255.570,250.560,0.000,150348 UBS_LUEQFUBE,D,7/13/2022,251.160,256.180,251.160,0.000,150232 UBS_LUEQFUBE,D,7/14/2022,249.880,254.880,249.880,0.000,150265 UBS_LUEQFUBE,D,7/15/2022,257.160,262.300,257.160,0.000,149315 UBS_LUEQFUBE,D,7/18/2022,257.170,262.310,257.170,0.000,149322 UBS_LUEQFUBE,D,7/19/2022,265.100,270.400,265.100,0.000,149326 UBS_LUEQFUBE,D,7/20/2022,274.610,280.100,274.610,0.000,149332 UBS_LUEQFUBE,D,7/21/2022,279.170,284.750,279.170,0.000,149332 UBS_LUEQFUBE,D,7/22/2022,269.000,274.380,269.000,0.000,149325 UBS_LUEQFUBE,D,7/25/2022,266.990,272.330,266.990,0.000,149326 UBS_LUEQFUBE,D,7/26/2022,259.700,264.890,259.700,0.000,149246 UBS_LUEQFUBE,D,7/27/2022,270.480,275.890,270.480,0.000,149247 UBS_LUEQFUBE,D,7/28/2022,274.920,280.420,274.920,0.000,149249 UBS_LUEQFUBE,D,7/29/2022,276.850,282.390,276.850,0.000,149227 UBS_LUEQFUBE,D,8/1/2022,277.130,282.670,277.130,0.000,149197 UBS_LUEQFUBE,D,8/2/2022,280.780,286.400,280.780,0.000,148342 UBS_LUEQFUBE,D,8/3/2022,289.970,295.770,289.970,0.000,150860 UBS_LUEQFUBE,D,8/4/2022,293.660,299.530,293.660,0.000,150915 UBS_LUEQFUBE,D,8/5/2022,296.160,302.080,296.160,0.000,150918 UBS_LUEQFUBE,D,8/8/2022,294.970,300.870,294.970,0.000,150914 UBS_LUEQFUBE,D,8/9/2022,283.490,289.160,283.490,0.000,150916 UBS_LUEQFUBE,D,8/10/2022,294.740,300.630,294.740,0.000,150875 UBS_LUEQFUBE,D,8/11/2022,293.000,298.860,293.000,0.000,150855 UBS_LUEQFUBE,D,8/12/2022,299.490,305.480,299.490,0.000,150911 UBS_LUEQFUBE,D,8/16/2022,301.690,307.720,301.690,0.000,150929 UBS_LUEQFUBE,D,8/17/2022,293.830,299.710,293.830,0.000,150961 UBS_LUEQFUBE,D,8/18/2022,298.110,304.070,298.110,0.000,151197 UBS_LUEQFUBE,D,8/19/2022,287.820,293.580,287.820,0.000,151197 UBS_LUEQFUBE,D,8/22/2022,276.760,282.300,276.760,0.000,151370 UBS_LUEQFUBE,D,8/23/2022,275.780,281.300,275.780,0.000,151422 UBS_LUEQFUBE,D,8/24/2022,277.600,283.150,277.600,0.000,151422 UBS_LUEQFUBE,D,8/25/2022,285.360,291.070,285.360,0.000,151415 UBS_LUEQFUBE,D,8/26/2022,273.790,279.270,273.790,0.000,151416 UBS_LUEQFUBE,D,8/29/2022,269.070,274.450,269.070,0.000,151407 UBS_LUEQFUBE,D,8/30/2022,267.030,272.370,267.030,0.000,151395 UBS_LUEQFUBE,D,8/31/2022,265.150,270.450,265.150,0.000,151356 UBS_LUEQFUBE,D,9/1/2022,259.010,264.190,259.010,0.000,151268 UBS_LUEQFUBE,D,9/2/2022,257.020,262.160,257.020,0.000,151248 UBS_LUEQFUBE,D,9/5/2022,257.020,262.160,257.020,0.000,151248 UBS_LUEQFUBE,D,9/6/2022,253.310,258.380,253.310,0.000,151210 UBS_LUEQFUBE,D,9/7/2022,257.160,262.300,257.160,0.000,151180 UBS_LUEQFUBE,D,9/8/2022,262.130,267.370,262.130,0.000,151159 UBS_LUEQFUBE,D,9/9/2022,270.510,275.920,270.510,0.000,151161 UBS_LUEQFUBE,D,9/12/2022,274.270,279.760,274.270,0.000,151164 UBS_LUEQFUBE,D,9/13/2022,259.380,264.570,259.380,0.000,151113 UBS_LUEQFUBE,D,9/14/2022,261.110,266.330,261.110,0.000,151149 UBS_LUEQFUBE,D,9/15/2022,259.160,264.340,259.160,0.000,151106 UBS_LUEQFUBE,D,9/16/2022,254.870,259.970,254.870,0.000,151109 UBS_LUEQFUBE,D,9/19/2022,256.480,261.610,256.480,0.000,150929 UBS_LUEQFUBE,D,9/20/2022,252.120,257.160,252.120,0.000,150927 UBS_LUEQFUBE,D,9/21/2022,247.780,252.740,247.780,0.000,150900 UBS_LUEQFUBE,D,9/22/2022,238.790,243.570,238.790,0.000,150900 UBS_LUEQFUBE,D,9/23/2022,234.340,239.030,234.340,0.000,150901 UBS_LUEQFUBE,D,9/26/2022,230.890,235.510,230.890,0.000,150901 UBS_LUEQFUBE,D,9/27/2022,232.660,237.310,232.660,0.000,150901 UBS_LUEQFUBE,D,9/28/2022,237.930,242.690,237.930,0.000,150910 UBS_LUEQFUBE,D,9/29/2022,230.260,234.870,230.260,0.000,150904 UBS_LUEQFUBE,D,9/30/2022,227.740,232.290,227.740,0.000,150941 UBS_LUEQFUBE,D,10/3/2022,233.840,238.520,233.840,0.000,149678 UBS_LUEQFUBE,D,10/5/2022,245.270,250.180,245.270,0.000,149667 UBS_LUEQFUBE,D,10/6/2022,245.250,250.160,245.250,0.000,149644 UBS_LUEQFUBE,D,10/7/2022,232.590,237.240,232.590,0.000,149645 UBS_LUEQFUBE,D,10/10/2022,227.240,231.780,227.240,0.000,149646 UBS_LUEQFUBE,D,10/11/2022,221.810,226.250,221.810,0.000,148856 UBS_LUEQFUBE,D,10/12/2022,221.620,226.050,221.620,0.000,148861 UBS_LUEQFUBE,D,10/13/2022,225.410,229.920,225.410,0.000,148874 UBS_LUEQFUBE,D,10/14/2022,218.750,223.130,218.750,0.000,148872 UBS_LUEQFUBE,D,10/17/2022,226.450,230.980,226.450,0.000,148876 UBS_LUEQFUBE,D,10/18/2022,229.030,233.610,229.030,0.000,148362 UBS_LUEQFUBE,D,10/19/2022,227.470,232.020,227.470,0.000,148361 UBS_LUEQFUBE,D,10/20/2022,229.350,233.940,229.350,0.000,148298 UBS_LUEQFUBE,D,10/21/2022,232.990,237.650,232.990,0.000,148254 UBS_LUEQFUBE,D,10/24/2022,232.950,237.610,232.950,0.000,148251 UBS_LUEQFUBE,D,10/25/2022,240.270,245.080,240.270,0.000,148251 UBS_LUEQFUBE,D,10/27/2022,235.920,240.640,235.920,0.000,148057 UBS_LUEQFUBE,D,10/28/2022,241.060,245.880,241.060,0.000,148063 UBS_LUEQFUBE,D,10/31/2022,237.410,242.160,237.410,0.000,148005 UBS_LUEQFUBE,D,11/2/2022,231.700,236.330,231.700,0.000,147997 UBS_LUEQFUBE,D,11/3/2022,228.630,233.200,228.630,0.000,147954 UBS_LUEQFUBE,D,11/4/2022,228.430,233.000,228.430,0.000,147955 UBS_LUEQFUBE,D,11/7/2022,231.930,236.570,231.930,0.000,147953 UBS_LUEQFUBE,D,11/8/2022,231.870,236.510,231.870,0.000,147951 UBS_LUEQFUBE,D,11/9/2022,225.250,229.760,225.250,0.000,147790 UBS_LUEQFUBE,D,11/10/2022,245.980,250.900,245.980,0.000,147780 UBS_LUEQFUBE,D,11/11/2022,254.310,259.400,254.310,0.000,147724 UBS_LUEQFUBE,D,11/14/2022,250.820,255.840,250.820,0.000,147503 UBS_LUEQFUBE,D,11/15/2022,257.350,262.500,257.350,0.000,147506 UBS_LUEQFUBE,D,11/16/2022,249.130,254.110,249.130,0.000,147542 UBS_LUEQFUBE,D,11/17/2022,247.320,252.270,247.320,0.000,147495 UBS_LUEQFUBE,D,11/18/2022,247.240,252.180,247.240,0.000,147616 UBS_LUEQFUBE,D,11/21/2022,241.850,246.690,241.850,0.000,147586 UBS_LUEQFUBE,D,11/22/2022,245.410,250.320,245.410,0.000,147585 UBS_LUEQFUBE,D,11/23/2022,249.750,254.750,249.750,0.000,147585 UBS_LUEQFUBE,D,11/25/2022,249.230,254.210,249.230,0.000,147593 UBS_LUEQFUBE,D,11/28/2022,243.960,248.840,243.960,0.000,147599 UBS_LUEQFUBE,D,11/29/2022,242.770,247.630,242.770,0.000,147615 UBS_LUEQFUBE,D,11/30/2022,254.810,259.910,254.810,0.000,147619 UBS_LUEQFUBE,D,12/1/2022,258.180,263.340,258.180,0.000,147220 UBS_LUEQFUBE,D,12/2/2022,256.250,261.380,256.250,0.000,147232 UBS_LUEQFUBE,D,12/5/2022,250.890,255.910,250.890,0.000,147236 UBS_LUEQFUBE,D,12/6/2022,244.400,249.290,244.400,0.000,147240 UBS_LUEQFUBE,D,12/7/2022,242.600,247.450,242.600,0.000,147228 UBS_LUEQFUBE,D,12/8/2022,246.600,251.530,246.600,0.000,147047 UBS_LUEQFUBE,D,12/12/2022,250.280,255.290,250.280,0.000,146855 UBS_LUEQFUBE,D,12/13/2022,253.600,258.670,253.600,0.000,146862 UBS_LUEQFUBE,D,12/14/2022,252.840,257.900,252.840,0.000,146863 UBS_LUEQFUBE,D,12/15/2022,242.480,247.330,242.480,0.000,146698 UBS_LUEQFUBE,D,12/16/2022,239.730,244.520,239.730,0.000,146750 UBS_LUEQFUBE,D,12/19/2022,235.770,240.490,235.770,0.000,146741 UBS_LUEQFUBE,D,12/20/2022,235.660,240.370,235.660,0.000,146690 UBS_LUEQFUBE,D,12/21/2022,239.610,244.400,239.610,0.000,146277 UBS_LUEQFUBE,D,12/22/2022,233.630,238.300,233.630,0.000,146225 UBS_LUEQFUBE,D,12/23/2022,233.320,237.990,233.320,0.000,145996 UBS_LUEQFUBE,D,12/27/2022,230.680,235.290,230.680,0.000,145995 UBS_LUEQFUBE,D,12/28/2022,228.040,232.600,228.040,0.000,145944 UBS_LUEQFUBE,D,12/29/2022,234.700,239.390,234.700,0.000,145940 UBS_LUEQFUBE,D,12/30/2022,234.250,238.940,234.250,0.000,145950 UBS_LUEQFUBE,D,1/5/2023,234.830,239.530,234.830,0.000,145917 UBS_LUEQFUBE,D,1/6/2023,241.380,246.210,241.380,0.000,145915 UBS_LUEQFUBE,D,1/9/2023,245.580,250.490,245.580,0.000,145902 UBS_LUEQFUBE,D,1/10/2023,247.880,252.840,247.880,0.000,145901 UBS_LUEQFUBE,D,1/11/2023,252.030,257.070,252.030,0.000,145869 UBS_LUEQFUBE,D,1/12/2023,253.130,258.190,253.130,0.000,145774 UBS_LUEQFUBE,D,1/13/2023,254.830,259.930,254.830,0.000,145727 UBS_LUEQFUBE,D,1/17/2023,255.180,260.280,255.180,0.000,145699 UBS_LUEQFUBE,D,1/18/2023,252.360,257.410,252.360,0.000,145686 UBS_LUEQFUBE,D,1/19/2023,247.660,252.610,247.660,0.000,145648 UBS_LUEQFUBE,D,1/20/2023,255.590,260.700,255.590,0.000,145587 UBS_LUEQFUBE,D,1/23/2023,264.900,270.200,264.900,0.000,145450 UBS_LUEQFUBE,D,1/24/2023,262.970,268.230,262.970,0.000,145273 UBS_LUEQFUBE,D,1/25/2023,263.990,269.270,263.990,0.000,145202 UBS_LUEQFUBE,D,1/26/2023,267.350,272.700,267.350,0.000,144850 UBS_LUEQFUBE,D,1/27/2023,271.010,276.430,271.010,0.000,144850 UBS_LUEQFUBE,D,1/30/2023,264.670,269.960,264.670,0.000,144996 UBS_LUEQFUBE,D,1/31/2023,268.880,274.260,268.880,0.000,145023 UBS_LUEQFUBE,D,2/1/2023,277.380,282.930,277.380,0.000,145028 UBS_LUEQFUBE,D,2/2/2023,287.850,293.610,287.850,0.000,145345 UBS_LUEQFUBE,D,2/3/2023,280.820,286.440,280.820,0.000,145212 UBS_LUEQFUBE,D,2/6/2023,276.010,281.530,276.010,0.000,142883 UBS_LUEQFUBE,D,2/7/2023,283.210,288.870,283.210,0.000,142616 UBS_LUEQFUBE,D,2/8/2023,279.340,284.930,279.340,0.000,142691 UBS_LUEQFUBE,D,2/9/2023,276.960,282.500,276.960,0.000,142695 UBS_LUEQFUBE,D,2/10/2023,269.780,275.180,269.780,0.000,142692 UBS_LUEQFUBE,D,2/13/2023,272.320,277.770,272.320,0.000,142735 UBS_LUEQFUBE,D,2/14/2023,275.790,281.310,275.790,0.000,142733 UBS_LUEQFUBE,D,2/15/2023,278.640,284.210,278.640,0.000,142728 UBS_LUEQFUBE,D,2/16/2023,273.340,278.810,273.340,0.000,142739 UBS_LUEQFUBE,D,2/17/2023,268.340,273.710,268.340,0.000,142713 UBS_LUEQFUBE,D,2/21/2023,261.470,266.700,261.470,0.000,142744 UBS_LUEQFUBE,D,2/22/2023,261.350,266.580,261.350,0.000,142769 UBS_LUEQFUBE,D,2/24/2023,257.230,262.370,257.230,0.000,142335 UBS_LUEQFUBE,D,3/1/2023,257.700,262.850,257.700,0.000,142326 UBS_LUEQFUBE,D,3/3/2023,264.030,269.310,264.030,0.000,142248 UBS_LUEQFUBE,D,3/6/2023,264.000,269.280,264.000,0.000,142248 UBS_LUEQFUBE,D,3/7/2023,261.770,267.010,261.770,0.000,142201 UBS_LUEQFUBE,D,3/8/2023,263.560,268.830,263.560,0.000,142201 UBS_LUEQFUBE,D,3/9/2023,258.120,263.280,258.120,0.000,142256 UBS_LUEQFUBE,D,3/10/2023,251.670,256.700,251.670,0.000,142140 UBS_LUEQFUBE,D,3/13/2023,250.940,255.960,250.940,0.000,142200 UBS_LUEQFUBE,D,3/15/2023,255.420,260.530,255.420,0.000,142037 UBS_LUEQFUBE,D,3/16/2023,263.060,268.320,263.060,0.000,142048 UBS_LUEQFUBE,D,3/17/2023,262.210,267.450,262.210,0.000,142053 UBS_LUEQFUBE,D,3/20/2023,261.960,267.200,261.960,0.000,142053 UBS_LUEQFUBE,D,3/21/2023,266.000,271.320,266.000,0.000,142053 UBS_LUEQFUBE,D,3/22/2023,262.080,267.320,262.080,0.000,140757 UBS_LUEQFUBE,D,3/23/2023,267.070,272.410,267.070,0.000,140762 UBS_LUEQFUBE,D,3/24/2023,264.240,269.520,264.240,0.000,140749 UBS_LUEQFUBE,D,3/27/2023,263.040,268.300,263.040,0.000,140783 UBS_LUEQFUBE,D,3/28/2023,259.890,265.090,259.890,0.000,139526 UBS_LUEQFUBE,D,3/29/2023,266.540,271.870,266.540,0.000,139500 UBS_LUEQFUBE,D,3/30/2023,269.530,274.920,269.530,0.000,139495 UBS_LUEQFUBE,D,3/31/2023,273.400,278.870,273.400,0.000,139449 UBS_LUEQFUBE,D,4/3/2023,270.830,276.250,270.830,0.000,139315 UBS_LUEQFUBE,D,4/4/2023,268.730,274.100,268.730,0.000,139325 UBS_LUEQFUBE,D,4/5/2023,263.590,268.860,263.590,0.000,139246 UBS_LUEQFUBE,D,4/14/2023,266.470,271.800,266.470,0.000,138847 UBS_LUEQFUBE,D,4/17/2023,266.690,272.020,266.690,0.000,138875 UBS_LUEQFUBE,D,4/18/2023,267.160,272.500,267.160,0.000,138846 UBS_LUEQFUBE,D,4/19/2023,264.710,270.000,264.710,0.000,138794 UBS_LUEQFUBE,D,4/20/2023,262.310,267.560,262.310,0.000,138807 UBS_LUEQFUBE,D,4/21/2023,263.000,268.260,263.000,0.000,138801 UBS_LUEQFUBE,D,4/24/2023,261.290,266.520,261.290,0.000,138783 UBS_LUEQFUBE,D,4/26/2023,257.050,262.190,257.050,0.000,138316 UBS_LUEQFUBE,D,4/28/2023,261.270,266.500,261.270,0.000,138313 UBS_LUEQFUBE,D,5/2/2023,257.830,262.990,257.830,0.000,138305 UBS_LUEQFUBE,D,5/3/2023,255.500,260.610,255.500,0.000,138385 UBS_LUEQFUBE,D,5/4/2023,256.640,261.770,256.640,0.000,138210 UBS_LUEQFUBE,D,5/5/2023,260.910,266.130,260.910,0.000,138330 UBS_LUEQFUBE,D,5/8/2023,262.730,267.980,262.730,0.000,138424 UBS_LUEQFUBE,D,5/10/2023,262.730,267.980,262.730,0.000,138425 UBS_LUEQFUBE,D,5/11/2023,261.480,266.710,261.480,0.000,138446 UBS_LUEQFUBE,D,5/12/2023,259.360,264.550,259.360,0.000,138447 UBS_LUEQFUBE,D,5/15/2023,264.610,269.900,264.610,0.000,138408 UBS_LUEQFUBE,D,5/16/2023,263.600,268.870,263.600,0.000,138435 UBS_LUEQFUBE,D,5/17/2023,268.520,273.890,268.520,0.000,138435 UBS_LUEQFUBE,D,5/19/2023,273.500,278.970,273.500,0.000,138410 UBS_LUEQFUBE,D,5/22/2023,276.230,281.750,276.230,0.000,138362 UBS_LUEQFUBE,D,5/23/2023,272.870,278.330,272.870,0.000,138311 UBS_LUEQFUBE,D,5/24/2023,270.170,275.570,270.170,0.000,138304 UBS_LUEQFUBE,D,5/25/2023,276.290,281.820,276.290,0.000,138146 UBS_LUEQFUBE,D,5/26/2023,289.150,294.930,289.150,0.000,138146 UBS_LUEQFUBE,D,5/30/2023,290.370,296.180,290.370,0.000,138146 UBS_LUEQFUBE,D,5/31/2023,286.480,292.210,286.480,0.000,138098 UBS_LUEQFUBE,D,6/2/2023,293.410,299.280,293.410,0.000,139300 UBS_LUEQFUBE,D,6/5/2023,292.320,298.170,292.320,0.000,139286 UBS_LUEQFUBE,D,6/6/2023,297.010,302.950,297.010,0.000,139248 UBS_LUEQFUBE,D,6/7/2023,291.960,297.800,291.960,0.000,139226 UBS_LUEQFUBE,D,6/8/2023,293.600,299.470,293.600,0.000,139135 UBS_LUEQFUBE,D,6/9/2023,294.460,300.350,294.460,0.000,139054 UBS_LUEQFUBE,D,6/12/2023,300.370,306.380,300.370,0.000,139358 UBS_LUEQFUBE,D,6/13/2023,302.000,308.040,302.000,0.000,139293 UBS_LUEQFUBE,D,6/14/2023,303.230,309.290,303.230,0.000,140140 UBS_LUEQFUBE,D,6/15/2023,304.430,310.520,304.430,0.000,140085 UBS_LUEQFUBE,D,6/20/2023,298.110,304.070,298.110,0.000,139935 UBS_LUEQFUBE,D,6/22/2023,296.600,302.530,296.600,0.000,139895 UBS_LUEQFUBE,D,6/26/2023,292.370,298.220,292.370,0.000,139918 UBS_LUEQFUBE,D,6/27/2023,298.360,304.330,298.360,0.000,139758 UBS_LUEQFUBE,D,6/28/2023,299.340,305.330,299.340,0.000,139664 UBS_LUEQFUBE,D,6/29/2023,299.350,305.340,299.350,0.000,139665 UBS_LUEQFUBE,D,6/30/2023,302.460,308.510,302.460,0.000,139618 UBS_LUEQFUBE,D,7/3/2023,304.890,310.990,304.890,0.000,139629 UBS_LUEQFUBE,D,7/5/2023,303.230,309.290,303.230,0.000,139629 UBS_LUEQFUBE,D,7/6/2023,297.160,303.100,297.160,0.000,140553 UBS_LUEQFUBE,D,7/7/2023,298.840,304.820,298.840,0.000,140428 UBS_LUEQFUBE,D,7/10/2023,302.660,308.710,302.660,0.000,140319 UBS_LUEQFUBE,D,7/11/2023,306.200,312.320,306.200,0.000,140298 UBS_LUEQFUBE,D,7/12/2023,310.470,316.680,310.470,0.000,140290 UBS_LUEQFUBE,D,7/13/2023,316.190,322.510,316.190,0.000,140290 UBS_LUEQFUBE,D,7/14/2023,313.680,319.950,313.680,0.000,139931 UBS_LUEQFUBE,D,7/17/2023,316.240,322.560,316.240,0.000,139901 UBS_LUEQFUBE,D,7/19/2023,318.170,324.530,318.170,0.000,139900 UBS_LUEQFUBE,D,7/20/2023,309.150,315.330,309.150,0.000,139906 UBS_LUEQFUBE,D,7/21/2023,309.630,315.820,309.630,0.000,140041 UBS_LUEQFUBE,D,7/24/2023,309.330,315.520,309.330,0.000,139889 UBS_LUEQFUBE,D,7/25/2023,310.090,316.290,310.090,0.000,139915 UBS_LUEQFUBE,D,7/26/2023,308.150,314.310,308.150,0.000,139915 UBS_LUEQFUBE,D,7/27/2023,309.350,315.540,309.350,0.000,139916 UBS_LUEQFUBE,D,7/28/2023,314.530,320.820,314.530,0.000,139931 UBS_LUEQFUBE,D,7/31/2023,319.010,325.390,319.010,0.000,141430 UBS_LUEQFUBE,D,8/1/2023,319.160,325.540,319.160,0.000,141432 UBS_LUEQFUBE,D,8/2/2023,307.510,313.660,307.510,0.000,141406 UBS_LUEQFUBE,D,8/3/2023,307.780,313.940,307.780,0.000,141444 UBS_LUEQFUBE,D,8/4/2023,308.520,314.690,308.520,0.000,141428 UBS_LUEQFUBE,D,8/7/2023,309.340,315.530,309.340,0.000,141430 UBS_LUEQFUBE,D,8/8/2023,306.000,312.120,306.000,0.000,141415 UBS_LUEQFUBE,D,8/9/2023,298.800,304.780,298.800,0.000,141322 UBS_LUEQFUBE,D,8/10/2023,299.360,305.350,299.360,0.000,141353 UBS_LUEQFUBE,D,8/14/2023,301.270,307.300,301.270,0.000,141503 UBS_LUEQFUBE,D,8/16/2023,292.430,298.280,292.430,0.000,141459 UBS_LUEQFUBE,D,8/17/2023,288.620,294.390,288.620,0.000,141251 UBS_LUEQFUBE,D,8/18/2023,287.620,293.370,287.620,0.000,141250 UBS_LUEQFUBE,D,8/21/2023,291.190,297.010,291.190,0.000,141329 UBS_LUEQFUBE,D,8/22/2023,290.290,296.100,290.290,0.000,140162 UBS_LUEQFUBE,D,8/23/2023,294.660,300.550,294.660,0.000,140229 UBS_LUEQFUBE,D,8/24/2023,288.090,293.850,288.090,0.000,140065 UBS_LUEQFUBE,D,8/25/2023,289.050,294.830,289.050,0.000,139895 UBS_LUEQFUBE,D,8/28/2023,291.850,297.690,291.850,0.000,139895 UBS_LUEQFUBE,D,8/29/2023,297.400,303.350,297.400,0.000,139897 UBS_LUEQFUBE,D,8/30/2023,300.510,306.520,300.510,0.000,139819 UBS_LUEQFUBE,D,8/31/2023,305.820,311.940,305.820,0.000,139699 UBS_LUEQFUBE,D,9/1/2023,308.740,314.910,308.740,0.000,139698 UBS_LUEQFUBE,D,9/5/2023,308.290,314.460,308.290,0.000,139588 UBS_LUEQFUBE,D,9/6/2023,305.860,311.980,305.860,0.000,139579 UBS_LUEQFUBE,D,9/7/2023,302.360,308.410,302.360,0.000,139581 UBS_LUEQFUBE,D,9/8/2023,301.420,307.450,301.420,0.000,140236 UBS_LUEQFUBE,D,9/11/2023,302.670,308.720,302.670,0.000,140118 UBS_LUEQFUBE,D,9/12/2023,299.470,305.460,299.470,0.000,140108 UBS_LUEQFUBE,D,9/13/2023,300.370,306.380,300.370,0.000,140106 UBS_LUEQFUBE,D,9/14/2023,301.310,307.340,301.310,0.000,140124 UBS_LUEQFUBE,D,9/15/2023,295.580,301.490,295.580,0.000,140120 UBS_LUEQFUBE,D,9/18/2023,293.190,299.050,293.190,0.000,140079 UBS_LUEQFUBE,D,9/19/2023,292.880,298.740,292.880,0.000,140020 UBS_LUEQFUBE,D,9/20/2023,290.700,296.510,290.700,0.000,140025 UBS_LUEQFUBE,D,9/21/2023,283.130,288.790,283.130,0.000,139995 UBS_LUEQFUBE,D,9/22/2023,284.870,290.570,284.870,0.000,139873 UBS_LUEQFUBE,D,9/25/2023,285.890,291.610,285.890,0.000,139809 UBS_LUEQFUBE,D,9/26/2023,280.950,286.570,280.950,0.000,139814 UBS_LUEQFUBE,D,9/27/2023,282.820,288.480,282.820,0.000,139773 UBS_LUEQFUBE,D,9/28/2023,285.560,291.270,285.560,0.000,139779 UBS_LUEQFUBE,D,9/29/2023,287.940,293.700,287.940,0.000,139780 UBS_LUEQFUBE,D,10/2/2023,287.300,293.050,287.300,0.000,139546 UBS_LUEQFUBE,D,10/4/2023,282.380,288.030,282.380,0.000,139513 UBS_LUEQFUBE,D,10/5/2023,280.680,286.290,280.680,0.000,139512 UBS_LUEQFUBE,D,10/6/2023,287.090,292.830,287.090,0.000,139464 UBS_LUEQFUBE,D,10/9/2023,286.480,292.210,286.480,0.000,139442 UBS_LUEQFUBE,D,10/10/2023,288.850,294.630,288.850,0.000,139402 UBS_LUEQFUBE,D,10/11/2023,290.300,296.110,290.300,0.000,139331 UBS_LUEQFUBE,D,10/12/2023,289.130,294.910,289.130,0.000,139321 UBS_LUEQFUBE,D,10/13/2023,284.120,289.800,284.120,0.000,139322 UBS_LUEQFUBE,D,10/16/2023,288.890,294.670,288.890,0.000,139314 UBS_LUEQFUBE,D,10/17/2023,288.010,293.770,288.010,0.000,139312 UBS_LUEQFUBE,D,10/18/2023,283.090,288.750,283.090,0.000,139238 UBS_LUEQFUBE,D,10/19/2023,280.940,286.560,280.940,0.000,139213 UBS_LUEQFUBE,D,10/20/2023,276.230,281.750,276.230,0.000,138637 UBS_LUEQFUBE,D,10/23/2023,274.230,279.710,274.230,0.000,138601 UBS_LUEQFUBE,D,10/24/2023,278.350,283.920,278.350,0.000,138468 UBS_LUEQFUBE,D,10/25/2023,269.590,274.980,269.590,0.000,138445 UBS_LUEQFUBE,D,10/26/2023,265.290,270.600,265.290,0.000,138423 UBS_LUEQFUBE,D,10/27/2023,268.230,273.590,268.230,0.000,138433 UBS_LUEQFUBE,D,10/30/2023,267.840,273.200,267.840,0.000,135182 UBS_LUEQFUBE,D,10/31/2023,271.100,276.520,271.100,0.000,135183 UBS_LUEQFUBE,D,11/2/2023,282.380,288.030,282.380,0.000,135104 UBS_LUEQFUBE,D,11/3/2023,288.750,294.530,288.750,0.000,135080 UBS_LUEQFUBE,D,11/7/2023,289.860,295.660,289.860,0.000,134997 UBS_LUEQFUBE,D,11/8/2023,290.680,296.490,290.680,0.000,134915 UBS_LUEQFUBE,D,11/9/2023,287.290,293.040,287.290,0.000,134919 UBS_LUEQFUBE,D,11/10/2023,292.330,298.180,292.330,0.000,135149 UBS_LUEQFUBE,D,11/13/2023,291.430,297.260,291.430,0.000,135110 UBS_LUEQFUBE,D,11/14/2023,301.020,307.040,301.020,0.000,135844 UBS_LUEQFUBE,D,11/15/2023,305.050,311.150,305.050,0.000,135856 UBS_LUEQFUBE,D,11/16/2023,303.050,309.110,303.050,0.000,135865 UBS_LUEQFUBE,D,11/17/2023,305.790,311.910,305.790,0.000,135864 UBS_LUEQFUBE,D,11/20/2023,308.670,314.840,308.670,0.000,135732 UBS_LUEQFUBE,D,11/21/2023,305.340,311.450,305.340,0.000,136664 UBS_LUEQFUBE,D,11/22/2023,306.810,312.950,306.810,0.000,136664 UBS_LUEQFUBE,D,11/24/2023,307.320,313.470,307.320,0.000,136663 UBS_LUEQFUBE,D,11/27/2023,306.670,312.800,306.670,0.000,136688 UBS_LUEQFUBE,D,11/28/2023,307.420,313.570,307.420,0.000,136656 UBS_LUEQFUBE,D,11/29/2023,310.730,316.940,310.730,0.000,137219 UBS_LUEQFUBE,D,11/30/2023,310.190,316.390,310.190,0.000,137253 UBS_LUEQFUBE,D,12/1/2023,316.310,322.640,316.310,0.000,137274 UBS_LUEQFUBE,D,12/4/2023,312.680,318.930,312.680,0.000,137205 UBS_LUEQFUBE,D,12/5/2023,310.530,316.740,310.530,0.000,137207 UBS_LUEQFUBE,D,12/6/2023,310.460,316.670,310.460,0.000,137199 UBS_LUEQFUBE,D,12/7/2023,315.100,321.400,315.100,0.000,137123 UBS_LUEQFUBE,D,12/8/2023,318.850,325.230,318.850,0.000,137118 UBS_LUEQFUBE,D,12/11/2023,326.040,332.560,326.040,0.000,137090 UBS_LUEQFUBE,D,12/12/2023,328.190,334.750,328.190,0.000,137015 UBS_LUEQFUBE,D,12/13/2023,333.800,340.480,333.800,0.000,136973 UBS_LUEQFUBE,D,12/14/2023,341.100,347.920,341.100,0.000,136984 UBS_LUEQFUBE,D,12/15/2023,343.080,349.940,343.080,0.000,136980 UBS_LUEQFUBE,D,12/18/2023,343.470,350.340,343.470,0.000,136939 UBS_LUEQFUBE,D,12/19/2023,345.640,352.550,345.640,0.000,137016 UBS_LUEQFUBE,D,12/20/2023,338.020,344.780,338.020,0.000,137153 UBS_LUEQFUBE,D,12/21/2023,347.150,354.090,347.150,0.000,136981 UBS_LUEQFUBE,D,12/22/2023,347.190,354.130,347.190,0.000,135800 UBS_LUEQFUBE,D,12/27/2023,350.050,357.050,350.050,0.000,136834 UBS_LUEQFUBE,D,12/28/2023,350.830,357.850,350.830,0.000,136921 UBS_LUEQFUBE,D,12/29/2023,347.040,353.980,347.040,0.000,136968 UBS_LUEQFUBE,D,1/2/2024,336.760,343.500,336.760,0.000,137006 UBS_LUEQFUBE,D,1/3/2024,329.270,335.860,329.270,0.000,137040 UBS_LUEQFUBE,D,1/4/2024,327.740,334.290,327.740,0.000,137047 UBS_LUEQFUBE,D,1/5/2024,328.190,334.750,328.190,0.000,136932 UBS_LUEQFUBE,D,1/8/2024,337.240,343.980,337.240,0.000,135608 UBS_LUEQFUBE,D,1/9/2024,336.940,343.680,336.940,0.000,134955 UBS_LUEQFUBE,D,1/10/2024,336.290,343.020,336.290,0.000,134976 UBS_LUEQFUBE,D,1/11/2024,338.380,345.150,338.380,0.000,134977 UBS_LUEQFUBE,D,1/12/2024,336.780,343.520,336.780,0.000,134926 UBS_LUEQFUBE,D,1/16/2024,337.630,344.380,337.630,0.000,134835 UBS_LUEQFUBE,D,1/17/2024,333.830,340.510,333.830,0.000,135668 UBS_LUEQFUBE,D,1/18/2024,338.690,345.460,338.690,0.000,135642 UBS_LUEQFUBE,D,1/19/2024,347.220,354.160,347.220,0.000,135657 UBS_LUEQFUBE,D,1/22/2024,351.100,358.120,351.100,0.000,135622 UBS_LUEQFUBE,D,1/23/2024,352.700,359.750,352.700,0.000,135589 UBS_LUEQFUBE,D,1/24/2024,356.030,363.150,356.030,0.000,135512 UBS_LUEQFUBE,D,1/25/2024,356.970,364.110,356.970,0.000,135430 UBS_LUEQFUBE,D,1/26/2024,352.590,359.640,352.590,0.000,135436 UBS_LUEQFUBE,D,1/29/2024,357.580,364.730,357.580,0.000,135397 UBS_LUEQFUBE,D,1/30/2024,352.510,359.560,352.510,0.000,135242 UBS_LUEQFUBE,D,1/31/2024,345.870,352.790,345.870,0.000,135184 UBS_LUEQFUBE,D,2/1/2024,348.590,355.560,348.590,0.000,135104 UBS_LUEQFUBE,D,2/2/2024,354.710,361.800,354.710,0.000,135134 UBS_LUEQFUBE,D,2/5/2024,355.240,362.340,355.240,0.000,135105 UBS_LUEQFUBE,D,2/6/2024,354.280,361.370,354.280,0.000,135030 UBS_LUEQFUBE,D,2/7/2024,355.280,362.390,355.280,0.000,134777 UBS_LUEQFUBE,D,2/8/2024,359.050,366.230,359.050,0.000,134768 UBS_LUEQFUBE,D,2/12/2024,366.430,373.760,366.430,0.000,134664 UBS_LUEQFUBE,D,2/13/2024,356.680,363.810,356.680,0.000,134591 UBS_LUEQFUBE,D,2/14/2024,368.260,375.630,368.260,0.000,134592 UBS_LUEQFUBE,D,2/15/2024,372.570,380.020,372.570,0.000,134582 UBS_LUEQFUBE,D,2/16/2024,367.580,374.930,367.580,0.000,134524 UBS_LUEQFUBE,D,2/20/2024,360.080,367.280,360.080,0.000,134480 UBS_LUEQFUBE,D,2/21/2024,355.100,362.200,355.100,0.000,134388 UBS_LUEQFUBE,D,2/22/2024,369.880,377.280,369.880,0.000,134270 UBS_LUEQFUBE,D,2/23/2024,368.250,375.620,368.250,0.000,134242 UBS_LUEQFUBE,D,2/26/2024,370.100,377.500,370.100,0.000,133610 UBS_LUEQFUBE,D,2/27/2024,372.030,379.470,372.030,0.000,133468 UBS_LUEQFUBE,D,2/28/2024,368.810,376.190,368.810,0.000,133345 UBS_LUEQFUBE,D,2/29/2024,376.790,384.330,376.790,0.000,133233 UBS_LUEQFUBE,D,3/1/2024,386.270,394.000,386.270,0.000,133144 UBS_LUEQFUBE,D,3/4/2024,388.180,395.940,388.180,0.000,133123 UBS_LUEQFUBE,D,3/6/2024,386.120,393.840,386.120,0.000,133541 UBS_LUEQFUBE,D,3/7/2024,394.830,402.730,394.830,0.000,133497 UBS_LUEQFUBE,D,3/8/2024,387.090,394.830,387.090,0.000,133465 UBS_LUEQFUBE,D,3/11/2024,381.620,389.250,381.620,0.000,133294 UBS_LUEQFUBE,D,3/12/2024,388.020,395.780,388.020,0.000,133330 UBS_LUEQFUBE,D,3/13/2024,384.860,392.560,384.860,0.000,133998 UBS_LUEQFUBE,D,3/15/2024,375.400,382.910,375.400,0.000,133837 UBS_LUEQFUBE,D,3/18/2024,376.410,383.940,376.410,0.000,133804 UBS_LUEQFUBE,D,3/19/2024,376.250,383.780,376.250,0.000,133654 UBS_LUEQFUBE,D,3/20/2024,382.940,390.600,382.940,0.000,133585 UBS_LUEQFUBE,D,3/22/2024,392.090,399.930,392.090,0.000,133358 UBS_LUEQFUBE,D,3/25/2024,391.680,399.510,391.680,0.000,133315 UBS_LUEQFUBE,D,3/26/2024,391.280,399.110,391.280,0.000,133315 UBS_LUEQFUBE,D,3/27/2024,392.780,400.640,392.780,0.000,133205 UBS_LUEQFUBE,D,3/28/2024,392.540,400.390,392.540,0.000,133127 UBS_LUEQFUBE,D,4/2/2024,389.400,397.190,389.400,0.000,133103 UBS_LUEQFUBE,D,4/3/2024,390.140,397.940,390.140,0.000,132902 UBS_LUEQFUBE,D,4/4/2024,382.920,390.580,382.920,0.000,132755 UBS_LUEQFUBE,D,4/5/2024,386.270,394.000,386.270,0.000,132761 UBS_LUEQFUBE,D,4/8/2024,386.800,394.540,386.800,0.000,132737 UBS_LUEQFUBE,D,4/9/2024,389.440,397.230,389.440,0.000,132455 UBS_LUEQFUBE,D,4/10/2024,384.310,392.000,384.310,0.000,132333 UBS_LUEQFUBE,D,4/11/2024,390.750,398.570,390.750,0.000,132123 UBS_LUEQFUBE,D,4/12/2024,380.100,387.700,380.100,0.000,132123 UBS_LUEQFUBE,D,4/15/2024,372.540,379.990,372.540,0.000,132046 UBS_LUEQFUBE,D,4/16/2024,373.120,380.580,373.120,0.000,131894 UBS_LUEQFUBE,D,4/17/2024,365.540,372.850,365.540,0.000,131647 UBS_LUEQFUBE,D,4/18/2024,362.250,369.500,362.250,0.000,131603 UBS_LUEQFUBE,D,4/19/2024,350.740,357.750,350.740,0.000,131582 UBS_LUEQFUBE,D,4/24/2024,361.210,368.430,361.210,0.000,131325 UBS_LUEQFUBE,D,4/25/2024,362.120,369.360,362.120,0.000,131320 UBS_LUEQFUBE,D,4/26/2024,371.370,378.800,371.370,0.000,131074 UBS_LUEQFUBE,D,4/29/2024,372.530,379.980,372.530,0.000,131075 UBS_LUEQFUBE,D,5/6/2024,380.440,388.050,380.440,0.000,130634 UBS_LUEQFUBE,D,5/7/2024,378.540,386.110,378.540,0.000,130565 UBS_LUEQFUBE,D,5/8/2024,375.540,383.050,375.540,0.000,130543 UBS_LUEQFUBE,D,5/10/2024,375.580,383.090,375.580,0.000,130516 UBS_LUEQFUBE,D,5/13/2024,376.160,383.680,376.160,0.000,130439 UBS_LUEQFUBE,D,5/14/2024,381.140,388.760,381.140,0.000,130403 UBS_LUEQFUBE,D,5/15/2024,388.390,396.160,388.390,0.000,130326 UBS_LUEQFUBE,D,5/16/2024,385.280,392.990,385.280,0.000,130328 UBS_LUEQFUBE,D,5/17/2024,383.190,390.850,383.190,0.000,130305 UBS_LUEQFUBE,D,5/21/2024,382.940,390.600,382.940,0.000,130341 UBS_LUEQFUBE,D,5/22/2024,383.240,390.900,383.240,0.000,130204 UBS_LUEQFUBE,D,5/23/2024,381.700,389.330,381.700,0.000,130009 UBS_LUEQFUBE,D,5/24/2024,386.020,393.740,386.020,0.000,129984 UBS_LUEQFUBE,D,5/28/2024,391.000,398.820,391.000,0.000,129728 UBS_LUEQFUBE,D,5/29/2024,386.560,394.290,386.560,0.000,129464 UBS_LUEQFUBE,D,5/30/2024,381.580,389.210,381.580,0.000,129308 UBS_LUEQFUBE,D,5/31/2024,380.730,388.340,380.730,0.000,129286 UBS_LUEQFUBE,D,6/3/2024,381.870,389.510,381.870,0.000,129262 UBS_LUEQFUBE,D,6/4/2024,380.160,387.760,380.160,0.000,129259 UBS_LUEQFUBE,D,6/5/2024,393.590,401.460,393.590,0.000,129108 UBS_LUEQFUBE,D,6/6/2024,392.540,400.390,392.540,0.000,129037 UBS_LUEQFUBE,D,6/7/2024,391.770,399.610,391.770,0.000,129096 UBS_LUEQFUBE,D,6/10/2024,393.980,401.860,393.980,0.000,129015 UBS_LUEQFUBE,D,6/12/2024,401.380,409.410,401.380,0.000,128686 UBS_LUEQFUBE,D,6/13/2024,402.910,410.970,402.910,0.000,128661 UBS_LUEQFUBE,D,6/14/2024,402.330,410.380,402.330,0.000,128651 UBS_LUEQFUBE,D,6/17/2024,405.400,413.510,405.400,0.000,128651 UBS_LUEQFUBE,D,6/18/2024,405.210,413.310,405.210,0.000,128598 UBS_LUEQFUBE,D,6/21/2024,396.990,404.930,396.990,0.000,128491 UBS_LUEQFUBE,D,6/24/2024,391.710,399.540,391.710,0.000,128478 UBS_LUEQFUBE,D,6/25/2024,394.940,402.840,394.940,0.000,128338 UBS_LUEQFUBE,D,6/26/2024,394.870,402.770,394.870,0.000,128335 UBS_LUEQFUBE,D,6/27/2024,395.740,403.650,395.740,0.000,126692 UBS_LUEQFUBE,D,6/28/2024,396.880,404.820,396.880,0.000,126681 UBS_LUEQFUBE,D,7/1/2024,396.920,404.860,396.920,0.000,126658 UBS_LUEQFUBE,D,7/2/2024,399.400,407.390,399.400,0.000,126670 UBS_LUEQFUBE,D,7/3/2024,404.150,412.230,404.150,0.000,126659 UBS_LUEQFUBE,D,7/5/2024,406.190,414.310,406.190,0.000,126649 UBS_LUEQFUBE,D,7/8/2024,412.240,420.480,412.240,0.000,126636 UBS_LUEQFUBE,D,7/9/2024,411.550,419.780,411.550,0.000,126654 UBS_LUEQFUBE,D,7/10/2024,416.870,425.210,416.870,0.000,126838 UBS_LUEQFUBE,D,7/11/2024,411.850,420.090,411.850,0.000,126834 UBS_LUEQFUBE,D,7/12/2024,414.010,422.290,414.010,0.000,126834 UBS_LUEQFUBE,D,7/15/2024,413.300,421.570,413.300,0.000,126799 UBS_LUEQFUBE,D,7/16/2024,414.680,422.970,414.680,0.000,126736 UBS_LUEQFUBE,D,7/17/2024,396.480,404.410,396.480,0.000,126738 UBS_LUEQFUBE,D,7/18/2024,392.760,400.620,392.760,0.000,126440 UBS_LUEQFUBE,D,7/19/2024,383.580,391.250,383.580,0.000,126389 UBS_LUEQFUBE,D,7/22/2024,390.660,398.470,390.660,0.000,126373 UBS_LUEQFUBE,D,7/23/2024,389.250,397.040,389.250,0.000,126272 UBS_LUEQFUBE,D,7/24/2024,374.530,382.020,374.530,0.000,125882 UBS_LUEQFUBE,D,7/25/2024,369.140,376.520,369.140,0.000,125834 UBS_LUEQFUBE,D,7/26/2024,373.680,381.150,373.680,0.000,125834 UBS_LUEQFUBE,D,7/29/2024,372.300,379.750,372.300,0.000,125826 UBS_LUEQFUBE,D,7/30/2024,364.570,371.860,364.570,0.000,125825 UBS_LUEQFUBE,D,7/31/2024,377.180,384.720,377.180,0.000,125561 UBS_LUEQFUBE,D,8/1/2024,359.730,366.920,359.730,0.000,125536 UBS_LUEQFUBE,D,8/2/2024,340.670,347.480,340.670,0.000,125546 UBS_LUEQFUBE,D,8/5/2024,330.210,336.810,330.210,0.000,125519 UBS_LUEQFUBE,D,8/6/2024,333.920,340.600,333.920,0.000,124802 UBS_LUEQFUBE,D,8/7/2024,331.410,338.040,331.410,0.000,124614 UBS_LUEQFUBE,D,8/8/2024,343.540,350.410,343.540,0.000,124614 UBS_LUEQFUBE,D,8/9/2024,343.840,350.720,343.840,0.000,124618 UBS_LUEQFUBE,D,8/12/2024,344.960,351.860,344.960,0.000,124621 UBS_LUEQFUBE,D,8/13/2024,354.800,361.900,354.800,0.000,124622 UBS_LUEQFUBE,D,8/14/2024,355.160,362.260,355.160,0.000,124630 UBS_LUEQFUBE,D,8/16/2024,369.590,376.980,369.590,0.000,124295 UBS_LUEQFUBE,D,8/19/2024,375.520,383.030,375.520,0.000,124282 UBS_LUEQFUBE,D,8/20/2024,373.990,381.470,373.990,0.000,124309 UBS_LUEQFUBE,D,8/21/2024,379.250,386.840,379.250,0.000,125168 UBS_LUEQFUBE,D,8/22/2024,369.540,376.930,369.540,0.000,125366 UBS_LUEQFUBE,D,8/23/2024,375.410,382.920,375.410,0.000,125365 UBS_LUEQFUBE,D,8/26/2024,370.540,377.950,370.540,0.000,125201 UBS_LUEQFUBE,D,8/27/2024,370.400,377.810,370.400,0.000,125165 UBS_LUEQFUBE,D,8/28/2024,364.450,371.740,364.450,0.000,125165 UBS_LUEQFUBE,D,8/29/2024,365.570,372.880,365.570,0.000,125149 UBS_LUEQFUBE,D,8/30/2024,372.670,380.120,372.670,0.000,125111 UBS_LUEQFUBE,D,9/3/2024,354.180,361.260,354.180,0.000,125101 UBS_LUEQFUBE,D,9/4/2024,350.950,357.970,350.950,0.000,125029 UBS_LUEQFUBE,D,9/5/2024,349.290,356.280,349.290,0.000,125030 UBS_LUEQFUBE,D,9/6/2024,340.480,347.290,340.480,0.000,125016 UBS_LUEQFUBE,D,9/9/2024,343.020,349.880,343.020,0.000,125017 UBS_LUEQFUBE,D,9/10/2024,344.950,351.850,344.950,0.000,124987 UBS_LUEQFUBE,D,9/11/2024,354.140,361.220,354.140,0.000,124966 UBS_LUEQFUBE,D,9/13/2024,359.560,366.750,359.560,0.000,123858 UBS_LUEQFUBE,D,9/16/2024,359.400,366.590,359.400,0.000,123866 UBS_LUEQFUBE,D,9/17/2024,361.630,368.860,361.630,0.000,123815 UBS_LUEQFUBE,D,9/18/2024,359.330,366.520,359.330,0.000,123803 UBS_LUEQFUBE,D,9/19/2024,369.300,376.690,369.300,0.000,123818 UBS_LUEQFUBE,D,9/20/2024,366.550,373.880,366.550,0.000,123838 UBS_LUEQFUBE,D,9/23/2024,367.610,374.960,367.610,0.000,123833 UBS_LUEQFUBE,D,9/24/2024,370.410,377.820,370.410,0.000,123279 UBS_LUEQFUBE,D,9/25/2024,370.420,377.830,370.420,0.000,123278 UBS_LUEQFUBE,D,9/26/2024,378.960,386.540,378.960,0.000,123278 UBS_LUEQFUBE,D,9/27/2024,377.200,384.740,377.200,0.000,123277 UBS_LUEQFUBE,D,9/30/2024,373.500,380.970,373.500,0.000,123274 UBS_LUEQFUBE,D,10/1/2024,364.590,371.880,364.590,0.000,123273 UBS_LUEQFUBE,D,10/2/2024,366.260,373.590,366.260,0.000,123290 UBS_LUEQFUBE,D,10/3/2024,366.450,373.780,366.450,0.000,123267 UBS_LUEQFUBE,D,10/4/2024,374.910,382.410,374.910,0.000,123098 UBS_LUEQFUBE,D,10/7/2024,372.860,380.320,372.860,0.000,123098 UBS_LUEQFUBE,D,10/8/2024,376.750,384.290,376.750,0.000,123098 UBS_LUEQFUBE,D,10/9/2024,379.500,387.090,379.500,0.000,123074 UBS_LUEQFUBE,D,10/10/2024,380.190,387.790,380.190,0.000,122866 UBS_LUEQFUBE,D,10/11/2024,385.220,392.920,385.220,0.000,122780 UBS_LUEQFUBE,D,10/14/2024,388.100,395.860,388.100,0.000,122742 UBS_LUEQFUBE,D,10/15/2024,380.370,387.980,380.370,0.000,123257 UBS_LUEQFUBE,D,10/16/2024,381.150,388.770,381.150,0.000,123227 UBS_LUEQFUBE,D,10/17/2024,381.810,389.450,381.810,0.000,123210 UBS_LUEQFUBE,D,10/18/2024,384.010,391.690,384.010,0.000,123205 UBS_LUEQFUBE,D,10/21/2024,383.650,391.320,383.650,0.000,123205 UBS_LUEQFUBE,D,10/22/2024,382.670,390.320,382.670,0.000,123130 UBS_LUEQFUBE,D,10/23/2024,377.610,385.160,377.610,0.000,122251 UBS_LUEQFUBE,D,10/25/2024,381.410,389.040,381.410,0.000,121775 UBS_LUEQFUBE,D,10/28/2024,382.360,390.010,382.360,0.000,121741 UBS_LUEQFUBE,D,10/29/2024,386.250,393.980,386.250,0.000,121575 UBS_LUEQFUBE,D,10/30/2024,379.600,387.190,379.600,0.000,121500 UBS_LUEQFUBE,D,10/31/2024,367.220,374.560,367.220,0.000,121501 UBS_LUEQFUBE,D,11/4/2024,371.660,379.090,371.660,0.000,121462 UBS_LUEQFUBE,D,11/5/2024,377.360,384.910,377.360,0.000,121371 UBS_LUEQFUBE,D,11/6/2024,387.990,395.750,387.990,0.000,121368 UBS_LUEQFUBE,D,11/7/2024,395.070,402.970,395.070,0.000,121359 UBS_LUEQFUBE,D,11/8/2024,395.420,403.330,395.420,0.000,121361 UBS_LUEQFUBE,D,11/11/2024,393.740,401.610,393.740,0.000,121329 UBS_LUEQFUBE,D,11/12/2024,391.850,399.690,391.850,0.000,121263 UBS_LUEQFUBE,D,11/13/2024,388.940,396.720,388.940,0.000,121243 UBS_LUEQFUBE,D,11/14/2024,386.850,394.590,386.850,0.000,121269 UBS_LUEQFUBE,D,11/15/2024,377.830,385.390,377.830,0.000,121270 UBS_LUEQFUBE,D,11/18/2024,378.690,386.260,378.690,0.000,121260 UBS_LUEQFUBE,D,11/19/2024,380.250,387.860,380.250,0.000,121441