,,,,,,, UBS_LUBOFUHIYIB,D,6/23/2021,225.290,227.540,225.290,0.000,901446 UBS_LUBOFUHIYIB,D,6/24/2021,225.350,227.600,225.350,0.000,901476 UBS_LUBOFUHIYIB,D,6/28/2021,225.390,227.640,225.390,0.000,901068 UBS_LUBOFUHIYIB,D,6/30/2021,225.370,227.620,225.370,0.000,901207 UBS_LUBOFUHIYIB,D,7/1/2021,225.350,227.600,225.350,0.000,901187 UBS_LUBOFUHIYIB,D,7/2/2021,225.390,227.640,225.390,0.000,901048 UBS_LUBOFUHIYIB,D,7/5/2021,225.420,227.670,225.420,0.000,900022 UBS_LUBOFUHIYIB,D,7/6/2021,225.400,227.650,225.400,0.000,899632 UBS_LUBOFUHIYIB,D,7/7/2021,225.460,227.710,225.460,0.000,899378 UBS_LUBOFUHIYIB,D,7/8/2021,225.270,227.520,225.270,0.000,898832 UBS_LUBOFUHIYIB,D,7/9/2021,225.320,227.570,225.320,0.000,898411 UBS_LUBOFUHIYIB,D,7/12/2021,225.380,227.630,225.380,0.000,902517 UBS_LUBOFUHIYIB,D,7/13/2021,225.450,227.700,225.450,0.000,902433 UBS_LUBOFUHIYIB,D,7/15/2021,225.460,227.710,225.460,0.000,902404 UBS_LUBOFUHIYIB,D,7/16/2021,225.480,227.730,225.480,0.000,902424 UBS_LUBOFUHIYIB,D,7/19/2021,225.200,227.450,225.200,0.000,902255 UBS_LUBOFUHIYIB,D,7/20/2021,225.060,227.310,225.060,0.000,902171 UBS_LUBOFUHIYIB,D,7/21/2021,225.190,227.440,225.190,0.000,900215 UBS_LUBOFUHIYIB,D,7/22/2021,225.400,227.650,225.400,0.000,900447 UBS_LUBOFUHIYIB,D,7/23/2021,225.470,227.720,225.470,0.000,900489 UBS_LUBOFUHIYIB,D,7/26/2021,225.560,227.820,225.560,0.000,899934 UBS_LUBOFUHIYIB,D,7/27/2021,225.530,227.790,225.530,0.000,900533 UBS_LUBOFUHIYIB,D,7/28/2021,225.510,227.770,225.510,0.000,902388 UBS_LUBOFUHIYIB,D,7/29/2021,225.650,227.910,225.650,0.000,902618 UBS_LUBOFUHIYIB,D,7/30/2021,225.700,227.960,225.700,0.000,902706 UBS_LUBOFUHIYIB,D,8/2/2021,225.770,228.030,225.770,0.000,902658 UBS_LUBOFUHIYIB,D,8/3/2021,225.950,228.210,225.950,0.000,903726 UBS_LUBOFUHIYIB,D,8/4/2021,226.110,228.370,226.110,0.000,903704 UBS_LUBOFUHIYIB,D,8/5/2021,226.280,228.540,226.280,0.000,903578 UBS_LUBOFUHIYIB,D,8/6/2021,226.330,228.590,226.330,0.000,903438 UBS_LUBOFUHIYIB,D,8/9/2021,226.330,228.590,226.330,0.000,904377 UBS_LUBOFUHIYIB,D,8/10/2021,226.250,228.510,226.250,0.000,903860 UBS_LUBOFUHIYIB,D,8/11/2021,226.230,228.490,226.230,0.000,903809 UBS_LUBOFUHIYIB,D,8/12/2021,226.260,228.520,226.260,0.000,903713 UBS_LUBOFUHIYIB,D,8/13/2021,226.290,228.550,226.290,0.000,904623 UBS_LUBOFUHIYIB,D,8/16/2021,226.280,228.540,226.280,0.000,903859 UBS_LUBOFUHIYIB,D,8/17/2021,226.250,228.510,226.250,0.000,903914 UBS_LUBOFUHIYIB,D,8/18/2021,226.250,228.510,226.250,0.000,903685 UBS_LUBOFUHIYIB,D,8/19/2021,226.090,228.350,226.090,0.000,903682 UBS_LUBOFUHIYIB,D,8/20/2021,225.780,228.040,225.780,0.000,903530 UBS_LUBOFUHIYIB,D,8/23/2021,226.200,228.460,226.200,0.000,903388 UBS_LUBOFUHIYIB,D,8/24/2021,226.290,228.550,226.290,0.000,903824 UBS_LUBOFUHIYIB,D,8/25/2021,226.320,228.580,226.320,0.000,900125 UBS_LUBOFUHIYIB,D,8/26/2021,226.330,228.590,226.330,0.000,900101 UBS_LUBOFUHIYIB,D,8/27/2021,226.320,228.580,226.320,0.000,898866 UBS_LUBOFUHIYIB,D,8/30/2021,226.470,228.730,226.470,0.000,898600 UBS_LUBOFUHIYIB,D,8/31/2021,226.520,228.790,226.520,0.000,898263 UBS_LUBOFUHIYIB,D,9/1/2021,226.260,228.520,226.260,0.000,897984 UBS_LUBOFUHIYIB,D,9/2/2021,226.760,229.030,226.760,0.000,898756 UBS_LUBOFUHIYIB,D,9/3/2021,226.840,229.110,226.840,0.000,898607 UBS_LUBOFUHIYIB,D,9/6/2021,226.920,229.190,226.920,0.000,897858 UBS_LUBOFUHIYIB,D,9/7/2021,226.940,229.210,226.940,0.000,898439 UBS_LUBOFUHIYIB,D,9/9/2021,227.000,229.270,227.000,0.000,898599 UBS_LUBOFUHIYIB,D,9/10/2021,227.140,229.410,227.140,0.000,898449 UBS_LUBOFUHIYIB,D,9/13/2021,227.240,229.510,227.240,0.000,897971 UBS_LUBOFUHIYIB,D,9/14/2021,227.360,229.630,227.360,0.000,897898 UBS_LUBOFUHIYIB,D,9/15/2021,227.480,229.750,227.480,0.000,897451 UBS_LUBOFUHIYIB,D,9/16/2021,227.560,229.840,227.560,0.000,897142 UBS_LUBOFUHIYIB,D,9/17/2021,228.490,230.770,228.490,0.000,897046 UBS_LUBOFUHIYIB,D,9/20/2021,227.080,229.350,227.080,0.000,897149 UBS_LUBOFUHIYIB,D,9/21/2021,227.110,229.380,227.110,0.000,896166 UBS_LUBOFUHIYIB,D,9/22/2021,227.220,229.490,227.220,0.000,895797 UBS_LUBOFUHIYIB,D,9/23/2021,227.130,229.400,227.130,0.000,895457 UBS_LUBOFUHIYIB,D,9/24/2021,226.920,229.190,226.920,0.000,895112 UBS_LUBOFUHIYIB,D,9/27/2021,226.810,229.080,226.810,0.000,895174 UBS_LUBOFUHIYIB,D,9/28/2021,226.450,228.710,226.450,0.000,894999 UBS_LUBOFUHIYIB,D,9/29/2021,226.410,228.670,226.410,0.000,894771 UBS_LUBOFUHIYIB,D,9/30/2021,226.270,228.530,226.270,0.000,893933 UBS_LUBOFUHIYIB,D,10/1/2021,226.070,228.330,226.070,0.000,893402 UBS_LUBOFUHIYIB,D,10/4/2021,226.020,228.280,226.020,0.000,893379 UBS_LUBOFUHIYIB,D,10/5/2021,225.730,227.990,225.730,0.000,893202 UBS_LUBOFUHIYIB,D,10/6/2021,225.090,227.340,225.090,0.000,892841 UBS_LUBOFUHIYIB,D,10/8/2021,225.190,227.440,225.190,0.000,892443 UBS_LUBOFUHIYIB,D,10/11/2021,224.730,226.980,224.730,0.000,892085 UBS_LUBOFUHIYIB,D,10/12/2021,224.220,226.460,224.220,0.000,894457 UBS_LUBOFUHIYIB,D,10/13/2021,224.380,226.620,224.380,0.000,895951 UBS_LUBOFUHIYIB,D,10/15/2021,225.140,227.390,225.140,0.000,896959 UBS_LUBOFUHIYIB,D,10/18/2021,225.040,227.290,225.040,0.000,898558 UBS_LUBOFUHIYIB,D,10/19/2021,225.050,227.300,225.050,0.000,897679 UBS_LUBOFUHIYIB,D,10/21/2021,224.870,227.120,224.870,0.000,897304 UBS_LUBOFUHIYIB,D,10/22/2021,224.790,227.040,224.790,0.000,895276 UBS_LUBOFUHIYIB,D,10/25/2021,224.660,226.910,224.660,0.000,890162 UBS_LUBOFUHIYIB,D,10/27/2021,225.000,227.250,225.000,0.000,887992 UBS_LUBOFUHIYIB,D,10/28/2021,224.980,227.230,224.980,0.000,887549 UBS_LUBOFUHIYIB,D,10/29/2021,224.790,227.040,224.790,0.000,887638 UBS_LUBOFUHIYIB,D,11/2/2021,224.780,227.030,224.780,0.000,887579 UBS_LUBOFUHIYIB,D,11/3/2021,224.780,227.030,224.780,0.000,886684 UBS_LUBOFUHIYIB,D,11/4/2021,224.690,226.940,224.690,0.000,884797 UBS_LUBOFUHIYIB,D,11/5/2021,225.310,227.560,225.310,0.000,884470 UBS_LUBOFUHIYIB,D,11/8/2021,225.200,227.450,225.200,0.000,881568 UBS_LUBOFUHIYIB,D,11/9/2021,225.250,227.500,225.250,0.000,879727 UBS_LUBOFUHIYIB,D,11/10/2021,225.620,227.880,225.620,0.000,879394 UBS_LUBOFUHIYIB,D,11/11/2021,225.640,227.900,225.640,0.000,878889 UBS_LUBOFUHIYIB,D,11/12/2021,225.650,227.910,225.650,0.000,879107 UBS_LUBOFUHIYIB,D,11/15/2021,225.630,227.890,225.630,0.000,879241 UBS_LUBOFUHIYIB,D,11/16/2021,225.650,227.910,225.650,0.000,879561 UBS_LUBOFUHIYIB,D,11/17/2021,225.590,227.850,225.590,0.000,878121 UBS_LUBOFUHIYIB,D,11/18/2021,225.640,227.900,225.640,0.000,878018 UBS_LUBOFUHIYIB,D,11/19/2021,225.650,227.910,225.650,0.000,878720 UBS_LUBOFUHIYIB,D,11/22/2021,225.630,227.890,225.630,0.000,878269 UBS_LUBOFUHIYIB,D,11/23/2021,225.340,227.590,225.340,0.000,878221 UBS_LUBOFUHIYIB,D,11/24/2021,225.100,227.350,225.100,0.000,879671 UBS_LUBOFUHIYIB,D,11/25/2021,224.980,227.230,224.980,0.000,879324 UBS_LUBOFUHIYIB,D,11/26/2021,223.760,226.000,223.760,0.000,878168 UBS_LUBOFUHIYIB,D,11/29/2021,223.660,225.900,223.660,0.000,877693 UBS_LUBOFUHIYIB,D,11/30/2021,223.490,225.720,223.490,0.000,876518 UBS_LUBOFUHIYIB,D,12/1/2021,223.910,226.150,223.910,0.000,875772 UBS_LUBOFUHIYIB,D,12/2/2021,224.010,226.250,224.010,0.000,876383 UBS_LUBOFUHIYIB,D,12/3/2021,224.280,226.520,224.280,0.000,875803 UBS_LUBOFUHIYIB,D,12/6/2021,224.460,226.700,224.460,0.000,874677 UBS_LUBOFUHIYIB,D,12/7/2021,225.040,227.290,225.040,0.000,874204 UBS_LUBOFUHIYIB,D,12/8/2021,225.180,227.430,225.180,0.000,874074 UBS_LUBOFUHIYIB,D,12/9/2021,225.310,227.560,225.310,0.000,874015 UBS_LUBOFUHIYIB,D,12/10/2021,225.330,227.580,225.330,0.000,874408 UBS_LUBOFUHIYIB,D,12/13/2021,225.410,227.660,225.410,0.000,873376 UBS_LUBOFUHIYIB,D,12/14/2021,225.380,227.630,225.380,0.000,873116 UBS_LUBOFUHIYIB,D,12/15/2021,225.350,227.600,225.350,0.000,873012 UBS_LUBOFUHIYIB,D,12/16/2021,225.420,227.670,225.420,0.000,872918 UBS_LUBOFUHIYIB,D,12/17/2021,225.410,227.660,225.410,0.000,872457 UBS_LUBOFUHIYIB,D,12/20/2021,225.210,227.460,225.210,0.000,871625 UBS_LUBOFUHIYIB,D,12/21/2021,225.270,227.520,225.270,0.000,866698 UBS_LUBOFUHIYIB,D,12/22/2021,225.390,227.640,225.390,0.000,865009 UBS_LUBOFUHIYIB,D,12/23/2021,225.460,227.710,225.460,0.000,864910 UBS_LUBOFUHIYIB,D,12/24/2021,225.490,227.740,225.490,0.000,864612 UBS_LUBOFUHIYIB,D,12/27/2021,225.450,227.700,225.450,0.000,864612 UBS_LUBOFUHIYIB,D,12/28/2021,225.540,227.800,225.540,0.000,864284 UBS_LUBOFUHIYIB,D,12/29/2021,225.610,227.870,225.610,0.000,864084 UBS_LUBOFUHIYIB,D,12/30/2021,225.640,227.900,225.640,0.000,863924 UBS_LUBOFUHIYIB,D,1/3/2022,226.720,228.990,226.720,0.000,865549 UBS_LUBOFUHIYIB,D,1/5/2022,226.260,228.520,226.260,0.000,866995 UBS_LUBOFUHIYIB,D,1/6/2022,226.100,228.360,226.100,0.000,867352 UBS_LUBOFUHIYIB,D,1/7/2022,226.070,228.330,226.070,0.000,867228 UBS_LUBOFUHIYIB,D,1/10/2022,225.920,228.180,225.920,0.000,863806 UBS_LUBOFUHIYIB,D,1/11/2022,225.890,228.150,225.890,0.000,863198 UBS_LUBOFUHIYIB,D,1/12/2022,226.010,228.270,226.010,0.000,862788 UBS_LUBOFUHIYIB,D,1/14/2022,225.860,228.120,225.860,0.000,861149 UBS_LUBOFUHIYIB,D,1/17/2022,225.740,228.000,225.740,0.000,860251 UBS_LUBOFUHIYIB,D,1/18/2022,225.350,227.600,225.350,0.000,859325 UBS_LUBOFUHIYIB,D,1/19/2022,225.270,227.520,225.270,0.000,858889 UBS_LUBOFUHIYIB,D,1/20/2022,225.340,227.590,225.340,0.000,856029 UBS_LUBOFUHIYIB,D,1/21/2022,224.860,227.110,224.860,0.000,850403 UBS_LUBOFUHIYIB,D,1/24/2022,224.260,226.500,224.260,0.000,849368 UBS_LUBOFUHIYIB,D,1/25/2022,223.990,226.230,223.990,0.000,849040 UBS_LUBOFUHIYIB,D,1/26/2022,224.390,226.630,224.390,0.000,847497 UBS_LUBOFUHIYIB,D,1/27/2022,223.980,226.220,223.980,0.000,844726 UBS_LUBOFUHIYIB,D,1/28/2022,223.280,225.510,223.280,0.000,843844 UBS_LUBOFUHIYIB,D,1/31/2022,222.760,224.990,222.760,0.000,843995 UBS_LUBOFUHIYIB,D,2/1/2022,222.980,225.210,222.980,0.000,843227 UBS_LUBOFUHIYIB,D,2/2/2022,223.250,225.480,223.250,0.000,839153 UBS_LUBOFUHIYIB,D,2/3/2022,222.650,224.880,222.650,0.000,837672 UBS_LUBOFUHIYIB,D,2/4/2022,220.820,223.030,220.820,0.000,837657 UBS_LUBOFUHIYIB,D,2/7/2022,219.620,221.820,219.620,0.000,836777 UBS_LUBOFUHIYIB,D,2/8/2022,219.570,221.770,219.570,0.000,834439 UBS_LUBOFUHIYIB,D,2/9/2022,220.360,222.560,220.360,0.000,826513 UBS_LUBOFUHIYIB,D,2/10/2022,220.610,222.820,220.610,0.000,826434 UBS_LUBOFUHIYIB,D,2/11/2022,220.120,222.320,220.120,0.000,825134 UBS_LUBOFUHIYIB,D,2/14/2022,219.320,221.510,219.320,0.000,823626 UBS_LUBOFUHIYIB,D,2/15/2022,219.630,221.830,219.630,0.000,821703 UBS_LUBOFUHIYIB,D,2/16/2022,219.940,222.140,219.940,0.000,819659 UBS_LUBOFUHIYIB,D,2/17/2022,219.950,222.150,219.950,0.000,818741 UBS_LUBOFUHIYIB,D,2/18/2022,219.810,222.010,219.810,0.000,818077 UBS_LUBOFUHIYIB,D,2/21/2022,219.490,221.680,219.490,0.000,815068 UBS_LUBOFUHIYIB,D,2/22/2022,218.820,221.010,218.820,0.000,813398 UBS_LUBOFUHIYIB,D,2/23/2022,219.050,221.240,219.050,0.000,812627 UBS_LUBOFUHIYIB,D,2/24/2022,217.170,219.340,217.170,0.000,812017 UBS_LUBOFUHIYIB,D,2/25/2022,218.130,220.310,218.130,0.000,810753 UBS_LUBOFUHIYIB,D,2/28/2022,217.550,219.730,217.550,0.000,812773 UBS_LUBOFUHIYIB,D,3/1/2022,217.830,220.010,217.830,0.000,811343 UBS_LUBOFUHIYIB,D,3/2/2022,217.650,219.830,217.650,0.000,811273 UBS_LUBOFUHIYIB,D,3/4/2022,217.060,219.230,217.060,0.000,807719 UBS_LUBOFUHIYIB,D,3/7/2022,215.390,217.540,215.390,0.000,806472 UBS_LUBOFUHIYIB,D,3/8/2022,214.850,217.000,214.850,0.000,805339 UBS_LUBOFUHIYIB,D,3/9/2022,215.280,217.430,215.280,0.000,804565 UBS_LUBOFUHIYIB,D,3/10/2022,215.310,217.460,215.310,0.000,804203 UBS_LUBOFUHIYIB,D,3/11/2022,215.320,217.470,215.320,0.000,803266 UBS_LUBOFUHIYIB,D,3/14/2022,215.050,217.200,215.050,0.000,802788 UBS_LUBOFUHIYIB,D,3/15/2022,214.360,216.500,214.360,0.000,802562 UBS_LUBOFUHIYIB,D,3/16/2022,215.330,217.480,215.330,0.000,801412 UBS_LUBOFUHIYIB,D,3/17/2022,216.400,218.560,216.400,0.000,801198 UBS_LUBOFUHIYIB,D,3/18/2022,216.820,218.990,216.820,0.000,800927 UBS_LUBOFUHIYIB,D,3/21/2022,217.360,219.530,217.360,0.000,799737 UBS_LUBOFUHIYIB,D,3/22/2022,217.270,219.440,217.270,0.000,798935 UBS_LUBOFUHIYIB,D,3/23/2022,217.430,219.600,217.430,0.000,798164 UBS_LUBOFUHIYIB,D,3/25/2022,217.180,219.350,217.180,0.000,796785 UBS_LUBOFUHIYIB,D,3/28/2022,217.190,219.360,217.190,0.000,795468 UBS_LUBOFUHIYIB,D,3/29/2022,217.820,220.000,217.820,0.000,796177 UBS_LUBOFUHIYIB,D,3/30/2022,218.100,220.280,218.100,0.000,795764 UBS_LUBOFUHIYIB,D,3/31/2022,218.270,220.450,218.270,0.000,795564 UBS_LUBOFUHIYIB,D,4/1/2022,218.310,220.490,218.310,0.000,794477 UBS_LUBOFUHIYIB,D,4/4/2022,218.620,220.810,218.620,0.000,793351 UBS_LUBOFUHIYIB,D,4/5/2022,218.680,220.870,218.680,0.000,792572 UBS_LUBOFUHIYIB,D,4/6/2022,218.120,220.300,218.120,0.000,791420 UBS_LUBOFUHIYIB,D,4/7/2022,217.720,219.900,217.720,0.000,791948 UBS_LUBOFUHIYIB,D,4/11/2022,217.270,219.440,217.270,0.000,787957 UBS_LUBOFUHIYIB,D,4/12/2022,216.680,218.850,216.680,0.000,786631 UBS_LUBOFUHIYIB,D,4/13/2022,216.260,218.420,216.260,0.000,785708 UBS_LUBOFUHIYIB,D,4/14/2022,216.220,218.380,216.220,0.000,784381 UBS_LUBOFUHIYIB,D,4/19/2022,215.920,218.080,215.920,0.000,783930 UBS_LUBOFUHIYIB,D,4/22/2022,215.920,218.080,215.920,0.000,782428 UBS_LUBOFUHIYIB,D,4/25/2022,215.160,217.310,215.160,0.000,782108 UBS_LUBOFUHIYIB,D,4/26/2022,214.860,217.010,214.860,0.000,781341 UBS_LUBOFUHIYIB,D,4/27/2022,213.850,215.990,213.850,0.000,780794 UBS_LUBOFUHIYIB,D,4/29/2022,213.140,215.270,213.140,0.000,779424 UBS_LUBOFUHIYIB,D,5/2/2022,213.030,215.160,213.030,0.000,773919 UBS_LUBOFUHIYIB,D,5/3/2022,212.630,214.760,212.630,0.000,772286 UBS_LUBOFUHIYIB,D,5/4/2022,211.930,214.050,211.930,0.000,771955 UBS_LUBOFUHIYIB,D,5/5/2022,210.250,212.350,210.250,0.000,771902 UBS_LUBOFUHIYIB,D,5/6/2022,208.380,210.460,208.380,0.000,770156 UBS_LUBOFUHIYIB,D,5/10/2022,208.850,210.940,208.850,0.000,769836 UBS_LUBOFUHIYIB,D,5/11/2022,209.910,212.010,209.910,0.000,763687 UBS_LUBOFUHIYIB,D,5/12/2022,209.730,211.830,209.730,0.000,762285 UBS_LUBOFUHIYIB,D,5/13/2022,210.020,212.120,210.020,0.000,761960 UBS_LUBOFUHIYIB,D,5/16/2022,210.130,212.230,210.130,0.000,759267 UBS_LUBOFUHIYIB,D,5/17/2022,210.600,212.710,210.600,0.000,758857 UBS_LUBOFUHIYIB,D,5/18/2022,210.480,212.580,210.480,0.000,758638 UBS_LUBOFUHIYIB,D,5/19/2022,209.150,211.240,209.150,0.000,758042 UBS_LUBOFUHIYIB,D,5/20/2022,209.210,211.300,209.210,0.000,757706 UBS_LUBOFUHIYIB,D,5/23/2022,209.170,211.260,209.170,0.000,756464 UBS_LUBOFUHIYIB,D,5/24/2022,208.910,211.000,208.910,0.000,756341 UBS_LUBOFUHIYIB,D,5/25/2022,208.660,210.750,208.660,0.000,755942 UBS_LUBOFUHIYIB,D,5/27/2022,209.880,211.980,209.880,0.000,754912 UBS_LUBOFUHIYIB,D,5/30/2022,210.400,212.500,210.400,0.000,754511 UBS_LUBOFUHIYIB,D,5/31/2022,210.300,212.400,210.300,0.000,754074 UBS_LUBOFUHIYIB,D,6/1/2022,210.140,212.240,210.140,0.000,753966 UBS_LUBOFUHIYIB,D,6/2/2022,210.080,212.180,210.080,0.000,752323 UBS_LUBOFUHIYIB,D,6/3/2022,210.160,212.260,210.160,0.000,752282 UBS_LUBOFUHIYIB,D,6/7/2022,210.000,212.100,210.000,0.000,752186 UBS_LUBOFUHIYIB,D,6/8/2022,209.830,211.930,209.830,0.000,751987 UBS_LUBOFUHIYIB,D,6/10/2022,207.030,209.100,207.030,0.000,750357 UBS_LUBOFUHIYIB,D,6/13/2022,203.860,205.900,203.860,0.000,750404 UBS_LUBOFUHIYIB,D,6/14/2022,202.530,204.560,202.530,0.000,749637 UBS_LUBOFUHIYIB,D,6/15/2022,201.350,203.360,201.350,0.000,748830 UBS_LUBOFUHIYIB,D,6/16/2022,201.250,203.260,201.250,0.000,747597 UBS_LUBOFUHIYIB,D,6/17/2022,201.000,203.010,201.000,0.000,747552 UBS_LUBOFUHIYIB,D,6/20/2022,200.970,202.980,200.970,0.000,747284 UBS_LUBOFUHIYIB,D,6/21/2022,201.220,203.230,201.220,0.000,746338 UBS_LUBOFUHIYIB,D,6/22/2022,200.880,202.890,200.880,0.000,745707 UBS_LUBOFUHIYIB,D,6/24/2022,199.970,201.970,199.970,0.000,745705 UBS_LUBOFUHIYIB,D,6/27/2022,199.820,201.820,199.820,0.000,744489 UBS_LUBOFUHIYIB,D,6/28/2022,199.200,201.190,199.200,0.000,743860 UBS_LUBOFUHIYIB,D,6/29/2022,197.980,199.960,197.980,0.000,743220 UBS_LUBOFUHIYIB,D,6/30/2022,196.060,198.020,196.060,0.000,743145 UBS_LUBOFUHIYIB,D,7/1/2022,196.090,198.050,196.090,0.000,742282 UBS_LUBOFUHIYIB,D,7/4/2022,196.140,198.100,196.140,0.000,742447 UBS_LUBOFUHIYIB,D,7/5/2022,196.090,198.050,196.090,0.000,741078 UBS_LUBOFUHIYIB,D,7/6/2022,195.830,197.790,195.830,0.000,740922 UBS_LUBOFUHIYIB,D,7/7/2022,196.340,198.300,196.340,0.000,740798 UBS_LUBOFUHIYIB,D,7/8/2022,197.300,199.270,197.300,0.000,740418 UBS_LUBOFUHIYIB,D,7/11/2022,197.800,199.780,197.800,0.000,739525 UBS_LUBOFUHIYIB,D,7/12/2022,197.820,199.800,197.820,0.000,738945 UBS_LUBOFUHIYIB,D,7/13/2022,197.820,199.800,197.820,0.000,736349 UBS_LUBOFUHIYIB,D,7/14/2022,197.350,199.320,197.350,0.000,735950 UBS_LUBOFUHIYIB,D,7/15/2022,197.340,199.310,197.340,0.000,735926 UBS_LUBOFUHIYIB,D,7/18/2022,197.920,199.900,197.920,0.000,734826 UBS_LUBOFUHIYIB,D,7/19/2022,198.550,200.540,198.550,0.000,734619 UBS_LUBOFUHIYIB,D,7/20/2022,200.650,202.660,200.650,0.000,734460 UBS_LUBOFUHIYIB,D,7/21/2022,201.020,203.030,201.020,0.000,734264 UBS_LUBOFUHIYIB,D,7/22/2022,202.040,204.060,202.040,0.000,733644 UBS_LUBOFUHIYIB,D,7/25/2022,203.180,205.210,203.180,0.000,732755 UBS_LUBOFUHIYIB,D,7/26/2022,202.940,204.970,202.940,0.000,733494 UBS_LUBOFUHIYIB,D,7/27/2022,202.950,204.980,202.950,0.000,733499 UBS_LUBOFUHIYIB,D,7/28/2022,203.550,205.590,203.550,0.000,732303 UBS_LUBOFUHIYIB,D,7/29/2022,204.350,206.390,204.350,0.000,730827 UBS_LUBOFUHIYIB,D,8/1/2022,205.090,207.140,205.090,0.000,730680 UBS_LUBOFUHIYIB,D,8/2/2022,205.040,207.090,205.040,0.000,730593 UBS_LUBOFUHIYIB,D,8/3/2022,205.380,207.430,205.380,0.000,731254 UBS_LUBOFUHIYIB,D,8/4/2022,206.160,208.220,206.160,0.000,728474 UBS_LUBOFUHIYIB,D,8/5/2022,206.360,208.420,206.360,0.000,728299 UBS_LUBOFUHIYIB,D,8/8/2022,206.710,208.780,206.710,0.000,728339 UBS_LUBOFUHIYIB,D,8/9/2022,206.710,208.780,206.710,0.000,728633 UBS_LUBOFUHIYIB,D,8/10/2022,206.730,208.800,206.730,0.000,728627 UBS_LUBOFUHIYIB,D,8/11/2022,207.510,209.590,207.510,0.000,728395 UBS_LUBOFUHIYIB,D,8/12/2022,208.160,210.240,208.160,0.000,728268 UBS_LUBOFUHIYIB,D,8/16/2022,208.450,210.530,208.450,0.000,728230 UBS_LUBOFUHIYIB,D,8/17/2022,207.560,209.640,207.560,0.000,728402 UBS_LUBOFUHIYIB,D,8/18/2022,207.070,209.140,207.070,0.000,728402 UBS_LUBOFUHIYIB,D,8/19/2022,206.610,208.680,206.610,0.000,728489 UBS_LUBOFUHIYIB,D,8/22/2022,205.200,207.250,205.200,0.000,728491 UBS_LUBOFUHIYIB,D,8/23/2022,204.620,206.670,204.620,0.000,726980 UBS_LUBOFUHIYIB,D,8/24/2022,204.660,206.710,204.660,0.000,725237 UBS_LUBOFUHIYIB,D,8/25/2022,205.310,207.360,205.310,0.000,725237 UBS_LUBOFUHIYIB,D,8/26/2022,205.320,207.370,205.320,0.000,725199 UBS_LUBOFUHIYIB,D,8/29/2022,204.940,206.990,204.940,0.000,724841 UBS_LUBOFUHIYIB,D,8/30/2022,204.220,206.260,204.220,0.000,724551 UBS_LUBOFUHIYIB,D,8/31/2022,203.100,205.130,203.100,0.000,723523 UBS_LUBOFUHIYIB,D,9/1/2022,199.930,201.930,199.930,0.000,722901 UBS_LUBOFUHIYIB,D,9/2/2022,202.110,204.130,202.110,0.000,721843 UBS_LUBOFUHIYIB,D,9/5/2022,201.170,203.180,201.170,0.000,721491 UBS_LUBOFUHIYIB,D,9/6/2022,201.700,203.720,201.700,0.000,720969 UBS_LUBOFUHIYIB,D,9/7/2022,201.970,203.990,201.970,0.000,720477 UBS_LUBOFUHIYIB,D,9/8/2022,202.820,204.850,202.820,0.000,720140 UBS_LUBOFUHIYIB,D,9/9/2022,203.530,205.570,203.530,0.000,718568 UBS_LUBOFUHIYIB,D,9/12/2022,204.480,206.520,204.480,0.000,718424 UBS_LUBOFUHIYIB,D,9/13/2022,204.020,206.060,204.020,0.000,717463 UBS_LUBOFUHIYIB,D,9/14/2022,203.200,205.230,203.200,0.000,716787 UBS_LUBOFUHIYIB,D,9/15/2022,203.080,205.110,203.080,0.000,716574 UBS_LUBOFUHIYIB,D,9/16/2022,201.930,203.950,201.930,0.000,711489 UBS_LUBOFUHIYIB,D,9/19/2022,201.850,203.870,201.850,0.000,711033 UBS_LUBOFUHIYIB,D,9/20/2022,201.520,203.540,201.520,0.000,709960 UBS_LUBOFUHIYIB,D,9/21/2022,200.940,202.950,200.940,0.000,709022 UBS_LUBOFUHIYIB,D,9/22/2022,200.510,202.520,200.510,0.000,708356 UBS_LUBOFUHIYIB,D,9/23/2022,199.570,201.570,199.570,0.000,706589 UBS_LUBOFUHIYIB,D,9/26/2022,198.020,200.000,198.020,0.000,706470 UBS_LUBOFUHIYIB,D,9/27/2022,197.940,199.920,197.940,0.000,706300 UBS_LUBOFUHIYIB,D,9/28/2022,194.340,196.280,194.340,0.000,705844 UBS_LUBOFUHIYIB,D,9/29/2022,193.550,195.490,193.550,0.000,705418 UBS_LUBOFUHIYIB,D,9/30/2022,195.520,197.480,195.520,0.000,704652 UBS_LUBOFUHIYIB,D,10/3/2022,195.500,197.460,195.500,0.000,704466 UBS_LUBOFUHIYIB,D,10/5/2022,197.670,199.650,197.670,0.000,703430 UBS_LUBOFUHIYIB,D,10/6/2022,197.410,199.380,197.410,0.000,703164 UBS_LUBOFUHIYIB,D,10/7/2022,196.520,198.490,196.520,0.000,702954 UBS_LUBOFUHIYIB,D,10/10/2022,195.710,197.670,195.710,0.000,702920 UBS_LUBOFUHIYIB,D,10/11/2022,195.470,197.420,195.470,0.000,701634 UBS_LUBOFUHIYIB,D,10/12/2022,194.400,196.340,194.400,0.000,701282 UBS_LUBOFUHIYIB,D,10/13/2022,193.980,195.920,193.980,0.000,701183 UBS_LUBOFUHIYIB,D,10/14/2022,194.610,196.560,194.610,0.000,700862 UBS_LUBOFUHIYIB,D,10/17/2022,195.120,197.070,195.120,0.000,700789 UBS_LUBOFUHIYIB,D,10/18/2022,196.060,198.020,196.060,0.000,699554 UBS_LUBOFUHIYIB,D,10/19/2022,195.960,197.920,195.960,0.000,699031 UBS_LUBOFUHIYIB,D,10/20/2022,195.330,197.280,195.330,0.000,698767 UBS_LUBOFUHIYIB,D,10/21/2022,194.750,196.700,194.750,0.000,697604 UBS_LUBOFUHIYIB,D,10/24/2022,195.300,197.250,195.300,0.000,696753 UBS_LUBOFUHIYIB,D,10/25/2022,195.970,197.930,195.970,0.000,696364 UBS_LUBOFUHIYIB,D,10/27/2022,197.260,199.230,197.260,0.000,696562 UBS_LUBOFUHIYIB,D,10/28/2022,197.580,199.560,197.580,0.000,696359 UBS_LUBOFUHIYIB,D,10/31/2022,198.400,200.380,198.400,0.000,695870 UBS_LUBOFUHIYIB,D,11/2/2022,199.070,201.060,199.070,0.000,695387 UBS_LUBOFUHIYIB,D,11/3/2022,198.210,200.190,198.210,0.000,693904 UBS_LUBOFUHIYIB,D,11/4/2022,198.860,200.850,198.860,0.000,693845 UBS_LUBOFUHIYIB,D,11/7/2022,199.720,201.720,199.720,0.000,692574 UBS_LUBOFUHIYIB,D,11/8/2022,200.270,202.270,200.270,0.000,693154 UBS_LUBOFUHIYIB,D,11/9/2022,200.200,202.200,200.200,0.000,692642 UBS_LUBOFUHIYIB,D,11/10/2022,201.770,203.790,201.770,0.000,688973 UBS_LUBOFUHIYIB,D,11/11/2022,203.760,205.800,203.760,0.000,688786 UBS_LUBOFUHIYIB,D,11/14/2022,203.980,206.020,203.980,0.000,688677 UBS_LUBOFUHIYIB,D,11/15/2022,204.040,206.080,204.040,0.000,688786 UBS_LUBOFUHIYIB,D,11/16/2022,203.720,205.760,203.720,0.000,688976 UBS_LUBOFUHIYIB,D,11/17/2022,203.270,205.300,203.270,0.000,688790 UBS_LUBOFUHIYIB,D,11/18/2022,203.640,205.680,203.640,0.000,688382 UBS_LUBOFUHIYIB,D,11/21/2022,203.870,205.910,203.870,0.000,687955 UBS_LUBOFUHIYIB,D,11/22/2022,204.460,206.500,204.460,0.000,688490 UBS_LUBOFUHIYIB,D,11/23/2022,205.260,207.310,205.260,0.000,688259 UBS_LUBOFUHIYIB,D,11/24/2022,206.360,208.420,206.360,0.000,688351 UBS_LUBOFUHIYIB,D,11/25/2022,206.350,208.410,206.350,0.000,688260 UBS_LUBOFUHIYIB,D,11/28/2022,205.970,208.030,205.970,0.000,688049 UBS_LUBOFUHIYIB,D,11/29/2022,205.890,207.950,205.890,0.000,688357 UBS_LUBOFUHIYIB,D,11/30/2022,205.750,207.810,205.750,0.000,688615 UBS_LUBOFUHIYIB,D,12/1/2022,206.590,208.660,206.590,0.000,688280 UBS_LUBOFUHIYIB,D,12/2/2022,206.710,208.780,206.710,0.000,688267 UBS_LUBOFUHIYIB,D,12/5/2022,206.940,209.010,206.940,0.000,688496 UBS_LUBOFUHIYIB,D,12/6/2022,206.740,208.810,206.740,0.000,688389 UBS_LUBOFUHIYIB,D,12/7/2022,206.360,208.420,206.360,0.000,689961 UBS_LUBOFUHIYIB,D,12/8/2022,206.070,208.130,206.070,0.000,689713 UBS_LUBOFUHIYIB,D,12/12/2022,205.820,207.880,205.820,0.000,689410 UBS_LUBOFUHIYIB,D,12/13/2022,206.500,208.570,206.500,0.000,689175 UBS_LUBOFUHIYIB,D,12/14/2022,206.760,208.830,206.760,0.000,688189 UBS_LUBOFUHIYIB,D,12/15/2022,206.400,208.460,206.400,0.000,688388 UBS_LUBOFUHIYIB,D,12/16/2022,204.930,206.980,204.930,0.000,688910 UBS_LUBOFUHIYIB,D,12/19/2022,204.770,206.820,204.770,0.000,688736 UBS_LUBOFUHIYIB,D,12/20/2022,204.010,206.050,204.010,0.000,689023 UBS_LUBOFUHIYIB,D,12/21/2022,204.060,206.100,204.060,0.000,688930 UBS_LUBOFUHIYIB,D,12/22/2022,204.250,206.290,204.250,0.000,688768 UBS_LUBOFUHIYIB,D,12/23/2022,204.340,206.380,204.340,0.000,688370 UBS_LUBOFUHIYIB,D,12/27/2022,204.170,206.210,204.170,0.000,687872 UBS_LUBOFUHIYIB,D,12/28/2022,204.310,206.350,204.310,0.000,687741 UBS_LUBOFUHIYIB,D,12/29/2022,204.230,206.270,204.230,0.000,687811 UBS_LUBOFUHIYIB,D,12/30/2022,204.300,206.340,204.300,0.000,687609 UBS_LUBOFUHIYIB,D,1/2/2023,204.220,206.260,204.220,0.000,687544 UBS_LUBOFUHIYIB,D,1/5/2023,206.190,208.250,206.190,0.000,685913 UBS_LUBOFUHIYIB,D,1/6/2023,206.700,208.770,206.700,0.000,685948 UBS_LUBOFUHIYIB,D,1/9/2023,207.800,209.880,207.800,0.000,685947 UBS_LUBOFUHIYIB,D,1/10/2023,207.700,209.780,207.700,0.000,685343 UBS_LUBOFUHIYIB,D,1/11/2023,208.270,210.350,208.270,0.000,685247 UBS_LUBOFUHIYIB,D,1/12/2023,209.250,211.340,209.250,0.000,685271 UBS_LUBOFUHIYIB,D,1/13/2023,210.200,212.300,210.200,0.000,684671 UBS_LUBOFUHIYIB,D,1/16/2023,210.530,212.640,210.530,0.000,683577 UBS_LUBOFUHIYIB,D,1/17/2023,210.690,212.800,210.690,0.000,685530 UBS_LUBOFUHIYIB,D,1/18/2023,211.450,213.560,211.450,0.000,685365 UBS_LUBOFUHIYIB,D,1/19/2023,210.970,213.080,210.970,0.000,685749 UBS_LUBOFUHIYIB,D,1/20/2023,210.820,212.930,210.820,0.000,699791 UBS_LUBOFUHIYIB,D,1/23/2023,210.810,212.920,210.810,0.000,698800 UBS_LUBOFUHIYIB,D,1/24/2023,210.980,213.090,210.980,0.000,697970 UBS_LUBOFUHIYIB,D,1/25/2023,211.170,213.280,211.170,0.000,699457 UBS_LUBOFUHIYIB,D,1/26/2023,211.600,213.720,211.600,0.000,700677 UBS_LUBOFUHIYIB,D,1/27/2023,211.840,213.960,211.840,0.000,696802 UBS_LUBOFUHIYIB,D,1/30/2023,211.550,213.670,211.550,0.000,696634 UBS_LUBOFUHIYIB,D,1/31/2023,211.600,213.720,211.600,0.000,696967 UBS_LUBOFUHIYIB,D,2/1/2023,211.900,214.020,211.900,0.000,696911 UBS_LUBOFUHIYIB,D,2/2/2023,213.970,216.110,213.970,0.000,696885 UBS_LUBOFUHIYIB,D,2/3/2023,214.390,216.530,214.390,0.000,697111 UBS_LUBOFUHIYIB,D,2/6/2023,214.170,216.310,214.170,0.000,696764 UBS_LUBOFUHIYIB,D,2/7/2023,214.210,216.350,214.210,0.000,696886 UBS_LUBOFUHIYIB,D,2/8/2023,214.270,216.410,214.270,0.000,697726 UBS_LUBOFUHIYIB,D,2/9/2023,214.590,216.740,214.590,0.000,697703 UBS_LUBOFUHIYIB,D,2/10/2023,213.960,216.100,213.960,0.000,698029 UBS_LUBOFUHIYIB,D,2/13/2023,213.720,215.860,213.720,0.000,698097 UBS_LUBOFUHIYIB,D,2/14/2023,213.670,215.810,213.670,0.000,699235 UBS_LUBOFUHIYIB,D,2/15/2023,213.470,215.600,213.470,0.000,701817 UBS_LUBOFUHIYIB,D,2/16/2023,213.560,215.700,213.560,0.000,703719 UBS_LUBOFUHIYIB,D,2/17/2023,213.110,215.240,213.110,0.000,703531 UBS_LUBOFUHIYIB,D,2/20/2023,213.080,215.210,213.080,0.000,702134 UBS_LUBOFUHIYIB,D,2/21/2023,212.180,214.300,212.180,0.000,704860 UBS_LUBOFUHIYIB,D,2/22/2023,211.510,213.630,211.510,0.000,705142 UBS_LUBOFUHIYIB,D,2/24/2023,212.090,214.210,212.090,0.000,705607 UBS_LUBOFUHIYIB,D,3/1/2023,211.850,213.970,211.850,0.000,703598 UBS_LUBOFUHIYIB,D,3/3/2023,211.820,213.940,211.820,0.000,703315 UBS_LUBOFUHIYIB,D,3/6/2023,212.700,214.830,212.700,0.000,707672 UBS_LUBOFUHIYIB,D,3/7/2023,212.970,215.100,212.970,0.000,707672 UBS_LUBOFUHIYIB,D,3/8/2023,212.780,214.910,212.780,0.000,707873 UBS_LUBOFUHIYIB,D,3/9/2023,212.500,214.630,212.500,0.000,708607 UBS_LUBOFUHIYIB,D,3/10/2023,211.650,213.770,211.650,0.000,709310 UBS_LUBOFUHIYIB,D,3/13/2023,210.430,212.530,210.430,0.000,710221 UBS_LUBOFUHIYIB,D,3/15/2023,208.680,210.770,208.680,0.000,700011 UBS_LUBOFUHIYIB,D,3/16/2023,208.530,210.620,208.530,0.000,698794 UBS_LUBOFUHIYIB,D,3/17/2023,208.120,210.200,208.120,0.000,698792 UBS_LUBOFUHIYIB,D,3/20/2023,206.280,208.340,206.280,0.000,694100 UBS_LUBOFUHIYIB,D,3/21/2023,208.550,210.640,208.550,0.000,692444 UBS_LUBOFUHIYIB,D,3/22/2023,209.210,211.300,209.210,0.000,692198 UBS_LUBOFUHIYIB,D,3/23/2023,209.090,211.180,209.090,0.000,692176 UBS_LUBOFUHIYIB,D,3/24/2023,208.250,210.330,208.250,0.000,692116 UBS_LUBOFUHIYIB,D,3/27/2023,207.220,209.290,207.220,0.000,692151 UBS_LUBOFUHIYIB,D,3/28/2023,208.580,210.670,208.580,0.000,691797 UBS_LUBOFUHIYIB,D,3/29/2023,209.010,211.100,209.010,0.000,691963 UBS_LUBOFUHIYIB,D,3/30/2023,209.950,212.050,209.950,0.000,691730 UBS_LUBOFUHIYIB,D,3/31/2023,210.320,212.420,210.320,0.000,691314 UBS_LUBOFUHIYIB,D,4/3/2023,210.770,212.880,210.770,0.000,691208 UBS_LUBOFUHIYIB,D,4/4/2023,210.970,213.080,210.970,0.000,690853 UBS_LUBOFUHIYIB,D,4/5/2023,210.480,212.580,210.480,0.000,690713 UBS_LUBOFUHIYIB,D,4/14/2023,211.390,213.500,211.390,0.000,693569 UBS_LUBOFUHIYIB,D,4/17/2023,211.420,213.530,211.420,0.000,693510 UBS_LUBOFUHIYIB,D,4/18/2023,211.760,213.880,211.760,0.000,693349 UBS_LUBOFUHIYIB,D,4/19/2023,211.560,213.680,211.560,0.000,693144 UBS_LUBOFUHIYIB,D,4/20/2023,211.550,213.670,211.550,0.000,695650 UBS_LUBOFUHIYIB,D,4/21/2023,209.580,211.680,209.580,0.000,696583 UBS_LUBOFUHIYIB,D,4/24/2023,211.550,213.670,211.550,0.000,682412 UBS_LUBOFUHIYIB,D,4/26/2023,211.020,213.130,211.020,0.000,679793 UBS_LUBOFUHIYIB,D,4/28/2023,211.960,214.080,211.960,0.000,677829 UBS_LUBOFUHIYIB,D,5/2/2023,212.210,214.330,212.210,0.000,678155 UBS_LUBOFUHIYIB,D,5/3/2023,212.220,214.340,212.220,0.000,664104 UBS_LUBOFUHIYIB,D,5/4/2023,212.140,214.260,212.140,0.000,664104 UBS_LUBOFUHIYIB,D,5/5/2023,212.230,214.350,212.230,0.000,663386 UBS_LUBOFUHIYIB,D,5/8/2023,212.340,214.460,212.340,0.000,662534 UBS_LUBOFUHIYIB,D,5/10/2023,212.300,214.420,212.300,0.000,662480 UBS_LUBOFUHIYIB,D,5/11/2023,212.420,214.540,212.420,0.000,664831 UBS_LUBOFUHIYIB,D,5/12/2023,212.510,214.640,212.510,0.000,663800 UBS_LUBOFUHIYIB,D,5/15/2023,212.600,214.730,212.600,0.000,663509 UBS_LUBOFUHIYIB,D,5/16/2023,212.580,214.710,212.580,0.000,665379 UBS_LUBOFUHIYIB,D,5/17/2023,212.740,214.870,212.740,0.000,665395 UBS_LUBOFUHIYIB,D,5/19/2023,213.360,215.490,213.360,0.000,665300 UBS_LUBOFUHIYIB,D,5/22/2023,213.670,215.810,213.670,0.000,665657 UBS_LUBOFUHIYIB,D,5/23/2023,213.480,215.610,213.480,0.000,666156 UBS_LUBOFUHIYIB,D,5/24/2023,212.940,215.070,212.940,0.000,665545 UBS_LUBOFUHIYIB,D,5/25/2023,212.760,214.890,212.760,0.000,664289 UBS_LUBOFUHIYIB,D,5/26/2023,212.800,214.930,212.800,0.000,664468 UBS_LUBOFUHIYIB,D,5/30/2023,213.310,215.440,213.310,0.000,664037 UBS_LUBOFUHIYIB,D,5/31/2023,214.000,216.140,214.000,0.000,664026 UBS_LUBOFUHIYIB,D,6/2/2023,213.860,216.000,213.860,0.000,663085 UBS_LUBOFUHIYIB,D,6/5/2023,214.110,216.250,214.110,0.000,663124 UBS_LUBOFUHIYIB,D,6/6/2023,214.420,216.560,214.420,0.000,663213 UBS_LUBOFUHIYIB,D,6/7/2023,215.590,217.750,215.590,0.000,663491 UBS_LUBOFUHIYIB,D,6/8/2023,215.670,217.830,215.670,0.000,665005 UBS_LUBOFUHIYIB,D,6/9/2023,215.230,217.380,215.230,0.000,665483 UBS_LUBOFUHIYIB,D,6/12/2023,215.630,217.790,215.630,0.000,665659 UBS_LUBOFUHIYIB,D,6/13/2023,215.770,217.930,215.770,0.000,666236 UBS_LUBOFUHIYIB,D,6/14/2023,215.940,218.100,215.940,0.000,671281 UBS_LUBOFUHIYIB,D,6/15/2023,215.450,217.600,215.450,0.000,671578 UBS_LUBOFUHIYIB,D,6/19/2023,215.710,217.870,215.710,0.000,671474 UBS_LUBOFUHIYIB,D,6/20/2023,215.370,217.520,215.370,0.000,671570 UBS_LUBOFUHIYIB,D,6/22/2023,214.390,216.530,214.390,0.000,672095 UBS_LUBOFUHIYIB,D,6/26/2023,215.510,217.670,215.510,0.000,672320 UBS_LUBOFUHIYIB,D,6/27/2023,214.190,216.330,214.190,0.000,672691 UBS_LUBOFUHIYIB,D,6/28/2023,214.320,216.460,214.320,0.000,671338 UBS_LUBOFUHIYIB,D,6/29/2023,214.340,216.480,214.340,0.000,707248 UBS_LUBOFUHIYIB,D,6/30/2023,214.540,216.690,214.540,0.000,707133 UBS_LUBOFUHIYIB,D,7/3/2023,214.920,217.070,214.920,0.000,707652 UBS_LUBOFUHIYIB,D,7/4/2023,215.000,217.150,215.000,0.000,707802 UBS_LUBOFUHIYIB,D,7/5/2023,216.200,218.360,216.200,0.000,708055 UBS_LUBOFUHIYIB,D,7/6/2023,214.330,216.470,214.330,0.000,707985 UBS_LUBOFUHIYIB,D,7/7/2023,214.080,216.220,214.080,0.000,707946 UBS_LUBOFUHIYIB,D,7/10/2023,213.990,216.130,213.990,0.000,707906 UBS_LUBOFUHIYIB,D,7/11/2023,215.370,217.520,215.370,0.000,707590 UBS_LUBOFUHIYIB,D,7/12/2023,214.820,216.970,214.820,0.000,707230 UBS_LUBOFUHIYIB,D,7/13/2023,215.400,217.550,215.400,0.000,707369 UBS_LUBOFUHIYIB,D,7/14/2023,215.480,217.630,215.480,0.000,707486 UBS_LUBOFUHIYIB,D,7/17/2023,214.940,217.090,214.940,0.000,707602 UBS_LUBOFUHIYIB,D,7/19/2023,215.350,217.500,215.350,0.000,707446 UBS_LUBOFUHIYIB,D,7/20/2023,215.450,217.600,215.450,0.000,707423 UBS_LUBOFUHIYIB,D,7/21/2023,215.520,217.680,215.520,0.000,707100 UBS_LUBOFUHIYIB,D,7/24/2023,215.800,217.960,215.800,0.000,706890 UBS_LUBOFUHIYIB,D,7/25/2023,215.850,218.010,215.850,0.000,706874 UBS_LUBOFUHIYIB,D,7/26/2023,215.670,217.830,215.670,0.000,707267 UBS_LUBOFUHIYIB,D,7/27/2023,216.110,218.270,216.110,0.000,707695 UBS_LUBOFUHIYIB,D,7/28/2023,216.200,218.360,216.200,0.000,709394 UBS_LUBOFUHIYIB,D,7/31/2023,216.410,218.570,216.410,0.000,710231 UBS_LUBOFUHIYIB,D,8/1/2023,216.700,218.870,216.700,0.000,711087 UBS_LUBOFUHIYIB,D,8/2/2023,216.530,218.700,216.530,0.000,711470 UBS_LUBOFUHIYIB,D,8/3/2023,216.180,218.340,216.180,0.000,711969 UBS_LUBOFUHIYIB,D,8/4/2023,216.260,218.420,216.260,0.000,712456 UBS_LUBOFUHIYIB,D,8/7/2023,216.550,218.720,216.550,0.000,712149 UBS_LUBOFUHIYIB,D,8/8/2023,216.710,218.880,216.710,0.000,713247 UBS_LUBOFUHIYIB,D,8/9/2023,216.840,219.010,216.840,0.000,713267 UBS_LUBOFUHIYIB,D,8/10/2023,216.940,219.110,216.940,0.000,713737 UBS_LUBOFUHIYIB,D,8/14/2023,217.000,219.170,217.000,0.000,713987 UBS_LUBOFUHIYIB,D,8/16/2023,216.770,218.940,216.770,0.000,714476 UBS_LUBOFUHIYIB,D,8/17/2023,216.300,218.460,216.300,0.000,714597 UBS_LUBOFUHIYIB,D,8/18/2023,216.180,218.340,216.180,0.000,715142 UBS_LUBOFUHIYIB,D,8/21/2023,216.150,218.310,216.150,0.000,715150 UBS_LUBOFUHIYIB,D,8/22/2023,216.300,218.460,216.300,0.000,715828 UBS_LUBOFUHIYIB,D,8/23/2023,216.600,218.770,216.600,0.000,715434 UBS_LUBOFUHIYIB,D,8/24/2023,216.850,219.020,216.850,0.000,715577 UBS_LUBOFUHIYIB,D,8/25/2023,216.850,219.020,216.850,0.000,715852 UBS_LUBOFUHIYIB,D,8/28/2023,216.830,219.000,216.830,0.000,715774 UBS_LUBOFUHIYIB,D,8/29/2023,217.380,219.550,217.380,0.000,716048 UBS_LUBOFUHIYIB,D,8/30/2023,217.490,219.660,217.490,0.000,715712 UBS_LUBOFUHIYIB,D,8/31/2023,217.680,219.860,217.680,0.000,715620 UBS_LUBOFUHIYIB,D,9/1/2023,217.720,219.900,217.720,0.000,720419 UBS_LUBOFUHIYIB,D,9/4/2023,217.940,220.120,217.940,0.000,721082 UBS_LUBOFUHIYIB,D,9/5/2023,218.020,220.200,218.020,0.000,721473 UBS_LUBOFUHIYIB,D,9/6/2023,217.930,220.110,217.930,0.000,721704 UBS_LUBOFUHIYIB,D,9/7/2023,218.380,220.560,218.380,0.000,722119 UBS_LUBOFUHIYIB,D,9/8/2023,218.350,220.530,218.350,0.000,721963 UBS_LUBOFUHIYIB,D,9/11/2023,218.570,220.760,218.570,0.000,722058 UBS_LUBOFUHIYIB,D,9/12/2023,218.630,220.820,218.630,0.000,721801 UBS_LUBOFUHIYIB,D,9/13/2023,218.660,220.850,218.660,0.000,722266 UBS_LUBOFUHIYIB,D,9/14/2023,218.980,221.170,218.980,0.000,722423 UBS_LUBOFUHIYIB,D,9/15/2023,219.350,221.540,219.350,0.000,722342 UBS_LUBOFUHIYIB,D,9/18/2023,219.240,221.430,219.240,0.000,722970 UBS_LUBOFUHIYIB,D,9/19/2023,219.240,221.430,219.240,0.000,723324 UBS_LUBOFUHIYIB,D,9/20/2023,219.340,221.530,219.340,0.000,722935 UBS_LUBOFUHIYIB,D,9/21/2023,218.960,221.150,218.960,0.000,722551 UBS_LUBOFUHIYIB,D,9/22/2023,218.820,221.010,218.820,0.000,722482 UBS_LUBOFUHIYIB,D,9/25/2023,218.810,221.000,218.810,0.000,722714 UBS_LUBOFUHIYIB,D,9/26/2023,218.380,220.560,218.380,0.000,722859 UBS_LUBOFUHIYIB,D,9/27/2023,218.310,220.490,218.310,0.000,722177 UBS_LUBOFUHIYIB,D,9/28/2023,217.790,219.970,217.790,0.000,721941 UBS_LUBOFUHIYIB,D,9/29/2023,218.340,220.520,218.340,0.000,721808 UBS_LUBOFUHIYIB,D,10/2/2023,218.480,220.660,218.480,0.000,721749 UBS_LUBOFUHIYIB,D,10/4/2023,217.110,219.280,217.110,0.000,722550 UBS_LUBOFUHIYIB,D,10/5/2023,215.890,218.050,215.890,0.000,722471 UBS_LUBOFUHIYIB,D,10/6/2023,216.810,218.980,216.810,0.000,722468 UBS_LUBOFUHIYIB,D,10/9/2023,216.740,218.910,216.740,0.000,722722 UBS_LUBOFUHIYIB,D,10/10/2023,217.290,219.460,217.290,0.000,722907 UBS_LUBOFUHIYIB,D,10/11/2023,217.880,220.060,217.880,0.000,723291 UBS_LUBOFUHIYIB,D,10/12/2023,217.990,220.170,217.990,0.000,724046 UBS_LUBOFUHIYIB,D,10/13/2023,217.700,219.880,217.700,0.000,724069 UBS_LUBOFUHIYIB,D,10/16/2023,217.430,219.600,217.430,0.000,724034 UBS_LUBOFUHIYIB,D,10/17/2023,218.190,220.370,218.190,0.000,724315 UBS_LUBOFUHIYIB,D,10/18/2023,216.540,218.710,216.540,0.000,724930 UBS_LUBOFUHIYIB,D,10/19/2023,216.980,219.150,216.980,0.000,725297 UBS_LUBOFUHIYIB,D,10/20/2023,215.510,217.670,215.510,0.000,725231 UBS_LUBOFUHIYIB,D,10/23/2023,215.570,217.730,215.570,0.000,726787 UBS_LUBOFUHIYIB,D,10/24/2023,217.610,219.790,217.610,0.000,726150 UBS_LUBOFUHIYIB,D,10/25/2023,216.670,218.840,216.670,0.000,724849 UBS_LUBOFUHIYIB,D,10/26/2023,216.290,218.450,216.290,0.000,725136 UBS_LUBOFUHIYIB,D,10/27/2023,216.350,218.510,216.350,0.000,725976 UBS_LUBOFUHIYIB,D,10/30/2023,216.750,218.920,216.750,0.000,728076 UBS_LUBOFUHIYIB,D,10/31/2023,217.260,219.430,217.260,0.000,728602 UBS_LUBOFUHIYIB,D,11/2/2023,218.750,220.940,218.750,0.000,729101 UBS_LUBOFUHIYIB,D,11/3/2023,220.180,222.380,220.180,0.000,731292 UBS_LUBOFUHIYIB,D,11/7/2023,219.170,221.360,219.170,0.000,732876 UBS_LUBOFUHIYIB,D,11/8/2023,219.330,221.520,219.330,0.000,733380 UBS_LUBOFUHIYIB,D,11/9/2023,219.600,221.800,219.600,0.000,733798 UBS_LUBOFUHIYIB,D,11/10/2023,220.520,222.730,220.520,0.000,734401 UBS_LUBOFUHIYIB,D,11/13/2023,219.610,221.810,219.610,0.000,734920 UBS_LUBOFUHIYIB,D,11/14/2023,220.480,222.680,220.480,0.000,735904 UBS_LUBOFUHIYIB,D,11/15/2023,221.000,223.210,221.000,0.000,736979 UBS_LUBOFUHIYIB,D,11/16/2023,220.780,222.990,220.780,0.000,737831 UBS_LUBOFUHIYIB,D,11/17/2023,220.870,223.080,220.870,0.000,739426 UBS_LUBOFUHIYIB,D,11/20/2023,220.990,223.200,220.990,0.000,740064 UBS_LUBOFUHIYIB,D,11/21/2023,221.150,223.360,221.150,0.000,740948 UBS_LUBOFUHIYIB,D,11/22/2023,222.710,224.940,222.710,0.000,740708 UBS_LUBOFUHIYIB,D,11/23/2023,222.990,225.220,222.990,0.000,743280 UBS_LUBOFUHIYIB,D,11/24/2023,223.080,225.310,223.080,0.000,741710 UBS_LUBOFUHIYIB,D,11/27/2023,223.380,225.610,223.380,0.000,742790 UBS_LUBOFUHIYIB,D,11/28/2023,222.320,224.540,222.320,0.000,743559 UBS_LUBOFUHIYIB,D,11/29/2023,223.260,225.490,223.260,0.000,744454 UBS_LUBOFUHIYIB,D,11/30/2023,223.750,225.990,223.750,0.000,746043 UBS_LUBOFUHIYIB,D,12/1/2023,224.270,226.510,224.270,0.000,747385 UBS_LUBOFUHIYIB,D,12/4/2023,224.800,227.050,224.800,0.000,748009 UBS_LUBOFUHIYIB,D,12/5/2023,225.140,227.390,225.140,0.000,749181 UBS_LUBOFUHIYIB,D,12/6/2023,225.550,227.810,225.550,0.000,748709 UBS_LUBOFUHIYIB,D,12/7/2023,225.740,228.000,225.740,0.000,751923 UBS_LUBOFUHIYIB,D,12/8/2023,225.700,227.960,225.700,0.000,751235 UBS_LUBOFUHIYIB,D,12/11/2023,225.870,228.130,225.870,0.000,752946 UBS_LUBOFUHIYIB,D,12/12/2023,226.080,228.340,226.080,0.000,754933 UBS_LUBOFUHIYIB,D,12/13/2023,226.590,228.860,226.590,0.000,756132 UBS_LUBOFUHIYIB,D,12/14/2023,228.560,230.850,228.560,0.000,757271 UBS_LUBOFUHIYIB,D,12/15/2023,229.060,231.350,229.060,0.000,757102 UBS_LUBOFUHIYIB,D,12/18/2023,229.180,231.470,229.180,0.000,758419 UBS_LUBOFUHIYIB,D,12/19/2023,230.550,232.860,230.550,0.000,758110 UBS_LUBOFUHIYIB,D,12/20/2023,229.640,231.940,229.640,0.000,759623 UBS_LUBOFUHIYIB,D,12/21/2023,229.840,232.140,229.840,0.000,762334 UBS_LUBOFUHIYIB,D,12/22/2023,229.930,232.230,229.930,0.000,764455 UBS_LUBOFUHIYIB,D,12/27/2023,230.070,232.370,230.070,0.000,766428 UBS_LUBOFUHIYIB,D,12/28/2023,230.190,232.490,230.190,0.000,767719 UBS_LUBOFUHIYIB,D,12/29/2023,230.180,232.480,230.180,0.000,769125 UBS_LUBOFUHIYIB,D,1/2/2024,230.360,232.660,230.360,0.000,784057 UBS_LUBOFUHIYIB,D,1/3/2024,229.510,231.810,229.510,0.000,784368 UBS_LUBOFUHIYIB,D,1/4/2024,229.270,231.560,229.270,0.000,786309 UBS_LUBOFUHIYIB,D,1/5/2024,228.790,231.080,228.790,0.000,787070 UBS_LUBOFUHIYIB,D,1/8/2024,229.130,231.420,229.130,0.000,787983 UBS_LUBOFUHIYIB,D,1/9/2024,229.340,231.630,229.340,0.000,789158 UBS_LUBOFUHIYIB,D,1/10/2024,230.260,232.560,230.260,0.000,790377 UBS_LUBOFUHIYIB,D,1/11/2024,230.940,233.250,230.940,0.000,791206 UBS_LUBOFUHIYIB,D,1/12/2024,231.100,233.410,231.100,0.000,792362 UBS_LUBOFUHIYIB,D,1/15/2024,231.140,233.450,231.140,0.000,794700 UBS_LUBOFUHIYIB,D,1/16/2024,230.770,233.080,230.770,0.000,797347 UBS_LUBOFUHIYIB,D,1/17/2024,230.220,232.520,230.220,0.000,798483 UBS_LUBOFUHIYIB,D,1/18/2024,230.540,232.850,230.540,0.000,800828 UBS_LUBOFUHIYIB,D,1/19/2024,230.770,233.080,230.770,0.000,802998 UBS_LUBOFUHIYIB,D,1/22/2024,231.320,233.630,231.320,0.000,802319 UBS_LUBOFUHIYIB,D,1/23/2024,231.430,233.740,231.430,0.000,804877 UBS_LUBOFUHIYIB,D,1/24/2024,232.890,235.220,232.890,0.000,804471 UBS_LUBOFUHIYIB,D,1/25/2024,231.860,234.180,231.860,0.000,806170 UBS_LUBOFUHIYIB,D,1/26/2024,232.240,234.560,232.240,0.000,806233 UBS_LUBOFUHIYIB,D,1/29/2024,232.440,234.760,232.440,0.000,813989 UBS_LUBOFUHIYIB,D,1/30/2024,232.430,234.750,232.430,0.000,815557 UBS_LUBOFUHIYIB,D,1/31/2024,233.500,235.840,233.500,0.000,815749 UBS_LUBOFUHIYIB,D,2/1/2024,231.980,234.300,231.980,0.000,817570 UBS_LUBOFUHIYIB,D,2/2/2024,232.160,234.480,232.160,0.000,819358 UBS_LUBOFUHIYIB,D,2/5/2024,231.860,234.180,231.860,0.000,821318 UBS_LUBOFUHIYIB,D,2/6/2024,231.680,234.000,231.680,0.000,823886 UBS_LUBOFUHIYIB,D,2/7/2024,231.690,234.010,231.690,0.000,825461 UBS_LUBOFUHIYIB,D,2/8/2024,231.650,233.970,231.650,0.000,830673 UBS_LUBOFUHIYIB,D,2/12/2024,232.260,234.580,232.260,0.000,833920 UBS_LUBOFUHIYIB,D,2/13/2024,232.140,234.460,232.140,0.000,836620 UBS_LUBOFUHIYIB,D,2/14/2024,232.280,234.600,232.280,0.000,838291 UBS_LUBOFUHIYIB,D,2/15/2024,232.520,234.850,232.520,0.000,841011 UBS_LUBOFUHIYIB,D,2/16/2024,233.810,236.150,233.810,0.000,841825 UBS_LUBOFUHIYIB,D,2/19/2024,232.720,235.050,232.720,0.000,843257 UBS_LUBOFUHIYIB,D,2/20/2024,232.810,235.140,232.810,0.000,845766 UBS_LUBOFUHIYIB,D,2/21/2024,232.810,235.140,232.810,0.000,848383 UBS_LUBOFUHIYIB,D,2/22/2024,233.100,235.430,233.100,0.000,849496 UBS_LUBOFUHIYIB,D,2/23/2024,233.460,235.790,233.460,0.000,852148 UBS_LUBOFUHIYIB,D,2/26/2024,233.620,235.960,233.620,0.000,857472 UBS_LUBOFUHIYIB,D,2/27/2024,233.400,235.730,233.400,0.000,859280 UBS_LUBOFUHIYIB,D,2/28/2024,233.260,235.590,233.260,0.000,864005 UBS_LUBOFUHIYIB,D,2/29/2024,233.270,235.600,233.270,0.000,866751 UBS_LUBOFUHIYIB,D,3/1/2024,233.460,235.790,233.460,0.000,864044 UBS_LUBOFUHIYIB,D,3/4/2024,233.760,236.100,233.760,0.000,865883 UBS_LUBOFUHIYIB,D,3/6/2024,233.910,236.250,233.910,0.000,873590 UBS_LUBOFUHIYIB,D,3/7/2024,234.400,236.740,234.400,0.000,875188 UBS_LUBOFUHIYIB,D,3/8/2024,234.830,237.180,234.830,0.000,875871 UBS_LUBOFUHIYIB,D,3/11/2024,235.050,237.400,235.050,0.000,878350 UBS_LUBOFUHIYIB,D,3/12/2024,235.230,237.580,235.230,0.000,879935 UBS_LUBOFUHIYIB,D,3/13/2024,235.590,237.950,235.590,0.000,881477 UBS_LUBOFUHIYIB,D,3/15/2024,236.670,239.040,236.670,0.000,885552 UBS_LUBOFUHIYIB,D,3/18/2024,235.560,237.920,235.560,0.000,886639 UBS_LUBOFUHIYIB,D,3/19/2024,235.490,237.840,235.490,0.000,888643 UBS_LUBOFUHIYIB,D,3/20/2024,234.420,236.760,234.420,0.000,891524 UBS_LUBOFUHIYIB,D,3/22/2024,233.380,235.710,233.380,0.000,896473 UBS_LUBOFUHIYIB,D,3/25/2024,233.780,236.120,233.780,0.000,898337 UBS_LUBOFUHIYIB,D,3/26/2024,233.540,235.880,233.540,0.000,899511 UBS_LUBOFUHIYIB,D,3/27/2024,233.520,235.860,233.520,0.000,901060 UBS_LUBOFUHIYIB,D,3/28/2024,233.550,235.890,233.550,0.000,902696 UBS_LUBOFUHIYIB,D,4/2/2024,233.520,235.860,233.520,0.000,902371 UBS_LUBOFUHIYIB,D,4/3/2024,233.480,235.810,233.480,0.000,906490 UBS_LUBOFUHIYIB,D,4/4/2024,233.710,236.050,233.710,0.000,910850 UBS_LUBOFUHIYIB,D,4/5/2024,233.620,235.960,233.620,0.000,911687 UBS_LUBOFUHIYIB,D,4/8/2024,233.690,236.030,233.690,0.000,913056 UBS_LUBOFUHIYIB,D,4/9/2024,233.900,236.240,233.900,0.000,921335 UBS_LUBOFUHIYIB,D,4/10/2024,233.940,236.280,233.940,0.000,930175 UBS_LUBOFUHIYIB,D,4/11/2024,233.460,235.790,233.460,0.000,932711 UBS_LUBOFUHIYIB,D,4/12/2024,233.410,235.740,233.410,0.000,936647 UBS_LUBOFUHIYIB,D,4/15/2024,233.140,235.470,233.140,0.000,939268 UBS_LUBOFUHIYIB,D,4/16/2024,232.180,234.500,232.180,0.000,940470 UBS_LUBOFUHIYIB,D,4/17/2024,232.430,234.750,232.430,0.000,941171 UBS_LUBOFUHIYIB,D,4/18/2024,232.520,234.850,232.520,0.000,941617 UBS_LUBOFUHIYIB,D,4/19/2024,232.630,234.960,232.630,0.000,941821 UBS_LUBOFUHIYIB,D,4/24/2024,233.510,235.850,233.510,0.000,944006 UBS_LUBOFUHIYIB,D,4/25/2024,234.110,236.450,234.110,0.000,944760 UBS_LUBOFUHIYIB,D,4/26/2024,233.240,235.570,233.240,0.000,945720 UBS_LUBOFUHIYIB,D,4/29/2024,233.480,235.810,233.480,0.000,946937 UBS_LUBOFUHIYIB,D,5/6/2024,233.850,236.190,233.850,0.000,949987 UBS_LUBOFUHIYIB,D,5/7/2024,234.410,236.750,234.410,0.000,952427 UBS_LUBOFUHIYIB,D,5/8/2024,235.740,238.100,235.740,0.000,953756 UBS_LUBOFUHIYIB,D,5/10/2024,235.890,238.250,235.890,0.000,954390 UBS_LUBOFUHIYIB,D,5/13/2024,234.730,237.080,234.730,0.000,957831 UBS_LUBOFUHIYIB,D,5/14/2024,234.620,236.970,234.620,0.000,958171 UBS_LUBOFUHIYIB,D,5/15/2024,234.920,237.270,234.920,0.000,959661 UBS_LUBOFUHIYIB,D,5/16/2024,235.310,237.660,235.310,0.000,961195 UBS_LUBOFUHIYIB,D,5/17/2024,235.290,237.640,235.290,0.000,961956 UBS_LUBOFUHIYIB,D,5/21/2024,235.540,237.900,235.540,0.000,963173 UBS_LUBOFUHIYIB,D,5/22/2024,235.520,237.880,235.520,0.000,965570 UBS_LUBOFUHIYIB,D,5/23/2024,235.570,237.930,235.570,0.000,968827 UBS_LUBOFUHIYIB,D,5/24/2024,235.510,237.870,235.510,0.000,970198 UBS_LUBOFUHIYIB,D,5/27/2024,235.520,237.880,235.520,0.000,973059 UBS_LUBOFUHIYIB,D,5/28/2024,235.870,238.230,235.870,0.000,978116 UBS_LUBOFUHIYIB,D,5/29/2024,235.650,238.010,235.650,0.000,976912 UBS_LUBOFUHIYIB,D,5/30/2024,235.600,237.960,235.600,0.000,976446 UBS_LUBOFUHIYIB,D,5/31/2024,235.600,237.960,235.600,0.000,977287 UBS_LUBOFUHIYIB,D,6/3/2024,236.300,238.660,236.300,0.000,978793 UBS_LUBOFUHIYIB,D,6/4/2024,236.510,238.880,236.510,0.000,979066 UBS_LUBOFUHIYIB,D,6/5/2024,236.510,238.880,236.510,0.000,979337 UBS_LUBOFUHIYIB,D,6/6/2024,236.600,238.970,236.600,0.000,980915 UBS_LUBOFUHIYIB,D,6/7/2024,236.560,238.930,236.560,0.000,982104 UBS_LUBOFUHIYIB,D,6/10/2024,236.360,238.720,236.360,0.000,982575 UBS_LUBOFUHIYIB,D,6/12/2024,236.700,239.070,236.700,0.000,986490 UBS_LUBOFUHIYIB,D,6/13/2024,236.730,239.100,236.730,0.000,987496 UBS_LUBOFUHIYIB,D,6/14/2024,236.250,238.610,236.250,0.000,989668 UBS_LUBOFUHIYIB,D,6/17/2024,236.070,238.430,236.070,0.000,991871 UBS_LUBOFUHIYIB,D,6/18/2024,236.410,238.770,236.410,0.000,993072 UBS_LUBOFUHIYIB,D,6/21/2024,236.640,239.010,236.640,0.000,1001571 UBS_LUBOFUHIYIB,D,6/24/2024,236.770,239.140,236.770,0.000,1003968 UBS_LUBOFUHIYIB,D,6/25/2024,236.920,239.290,236.920,0.000,1003557 UBS_LUBOFUHIYIB,D,6/26/2024,238.060,240.440,238.060,0.000,1004978 UBS_LUBOFUHIYIB,D,6/27/2024,236.920,239.290,236.920,0.000,1006489 UBS_LUBOFUHIYIB,D,6/28/2024,236.830,239.200,236.830,0.000,1006875 UBS_LUBOFUHIYIB,D,7/1/2024,237.310,239.680,237.310,0.000,1008138 UBS_LUBOFUHIYIB,D,7/2/2024,237.290,239.660,237.290,0.000,999218 UBS_LUBOFUHIYIB,D,7/3/2024,237.530,239.910,237.530,0.000,994617 UBS_LUBOFUHIYIB,D,7/4/2024,237.690,240.070,237.690,0.000,992862 UBS_LUBOFUHIYIB,D,7/5/2024,239.020,241.410,239.020,0.000,992404 UBS_LUBOFUHIYIB,D,7/8/2024,239.320,241.710,239.320,0.000,993024 UBS_LUBOFUHIYIB,D,7/9/2024,238.190,240.570,238.190,0.000,993393 UBS_LUBOFUHIYIB,D,7/10/2024,238.240,240.620,238.240,0.000,993658 UBS_LUBOFUHIYIB,D,7/11/2024,238.480,240.860,238.480,0.000,994001 UBS_LUBOFUHIYIB,D,7/12/2024,238.530,240.920,238.530,0.000,995376 UBS_LUBOFUHIYIB,D,7/15/2024,238.700,241.090,238.700,0.000,995719 UBS_LUBOFUHIYIB,D,7/16/2024,238.770,241.160,238.770,0.000,996768 UBS_LUBOFUHIYIB,D,7/17/2024,238.760,241.150,238.760,0.000,997868 UBS_LUBOFUHIYIB,D,7/18/2024,238.850,241.240,238.850,0.000,999016 UBS_LUBOFUHIYIB,D,7/19/2024,238.840,241.230,238.840,0.000,1000751 UBS_LUBOFUHIYIB,D,7/22/2024,239.000,241.390,239.000,0.000,965305 UBS_LUBOFUHIYIB,D,7/23/2024,239.170,241.560,239.170,0.000,970097 UBS_LUBOFUHIYIB,D,7/24/2024,239.330,241.720,239.330,0.000,971666 UBS_LUBOFUHIYIB,D,7/25/2024,240.180,242.580,240.180,0.000,972750 UBS_LUBOFUHIYIB,D,7/26/2024,239.350,241.740,239.350,0.000,975599 UBS_LUBOFUHIYIB,D,7/29/2024,239.540,241.940,239.540,0.000,975837 UBS_LUBOFUHIYIB,D,7/30/2024,239.780,242.180,239.780,0.000,977189 UBS_LUBOFUHIYIB,D,7/31/2024,240.030,242.430,240.030,0.000,978312 UBS_LUBOFUHIYIB,D,8/1/2024,240.220,242.620,240.220,0.000,977230 UBS_LUBOFUHIYIB,D,8/2/2024,239.760,242.160,239.760,0.000,977726 UBS_LUBOFUHIYIB,D,8/5/2024,238.660,241.050,238.660,0.000,978252 UBS_LUBOFUHIYIB,D,8/6/2024,238.980,241.370,238.980,0.000,979583 UBS_LUBOFUHIYIB,D,8/7/2024,239.560,241.960,239.560,0.000,978671 UBS_LUBOFUHIYIB,D,8/8/2024,240.580,242.990,240.580,0.000,977904 UBS_LUBOFUHIYIB,D,8/9/2024,239.820,242.220,239.820,0.000,978967 UBS_LUBOFUHIYIB,D,8/12/2024,240.120,242.520,240.120,0.000,980535 UBS_LUBOFUHIYIB,D,8/13/2024,240.360,242.760,240.360,0.000,981350 UBS_LUBOFUHIYIB,D,8/14/2024,240.650,243.060,240.650,0.000,981410 UBS_LUBOFUHIYIB,D,8/16/2024,241.140,243.550,241.140,0.000,982669 UBS_LUBOFUHIYIB,D,8/19/2024,241.280,243.690,241.280,0.000,984024 UBS_LUBOFUHIYIB,D,8/20/2024,241.430,243.840,241.430,0.000,984435 UBS_LUBOFUHIYIB,D,8/21/2024,241.570,243.990,241.570,0.000,984805 UBS_LUBOFUHIYIB,D,8/22/2024,241.600,244.020,241.600,0.000,985102 UBS_LUBOFUHIYIB,D,8/23/2024,241.790,244.210,241.790,0.000,985682 UBS_LUBOFUHIYIB,D,8/26/2024,241.730,244.150,241.730,0.000,986247 UBS_LUBOFUHIYIB,D,8/27/2024,242.080,244.500,242.080,0.000,987169 UBS_LUBOFUHIYIB,D,8/28/2024,242.260,244.680,242.260,0.000,988009 UBS_LUBOFUHIYIB,D,8/29/2024,242.480,244.900,242.480,0.000,988812 UBS_LUBOFUHIYIB,D,8/30/2024,242.820,245.250,242.820,0.000,989331 UBS_LUBOFUHIYIB,D,9/2/2024,242.930,245.360,242.930,0.000,989523 UBS_LUBOFUHIYIB,D,9/3/2024,242.930,245.360,242.930,0.000,990449 UBS_LUBOFUHIYIB,D,9/4/2024,242.780,245.210,242.780,0.000,990501 UBS_LUBOFUHIYIB,D,9/5/2024,242.910,245.340,242.910,0.000,992312 UBS_LUBOFUHIYIB,D,9/6/2024,243.060,245.490,243.060,0.000,993167 UBS_LUBOFUHIYIB,D,9/9/2024,243.180,245.610,243.180,0.000,993912 UBS_LUBOFUHIYIB,D,9/10/2024,243.250,245.680,243.250,0.000,993084 UBS_LUBOFUHIYIB,D,9/11/2024,242.940,245.370,242.940,0.000,995359 UBS_LUBOFUHIYIB,D,9/13/2024,243.500,245.940,243.500,0.000,997634 UBS_LUBOFUHIYIB,D,9/16/2024,243.840,246.280,243.840,0.000,999280 UBS_LUBOFUHIYIB,D,9/17/2024,244.070,246.510,244.070,0.000,1001264 UBS_LUBOFUHIYIB,D,9/18/2024,244.150,246.590,244.150,0.000,1002711 UBS_LUBOFUHIYIB,D,9/19/2024,244.820,247.270,244.820,0.000,1006065 UBS_LUBOFUHIYIB,D,9/20/2024,244.910,247.360,244.910,0.000,1008629 UBS_LUBOFUHIYIB,D,9/23/2024,245.030,247.480,245.030,0.000,1009580 UBS_LUBOFUHIYIB,D,9/24/2024,246.310,248.770,246.310,0.000,1014148 UBS_LUBOFUHIYIB,D,9/25/2024,245.300,247.750,245.300,0.000,1014841 UBS_LUBOFUHIYIB,D,9/26/2024,245.540,248.000,245.540,0.000,1018203 UBS_LUBOFUHIYIB,D,9/27/2024,245.790,248.250,245.790,0.000,1020625 UBS_LUBOFUHIYIB,D,9/30/2024,245.780,248.240,245.780,0.000,1021970 UBS_LUBOFUHIYIB,D,10/1/2024,246.080,248.540,246.080,0.000,1022241 UBS_LUBOFUHIYIB,D,10/2/2024,246.040,248.500,246.040,0.000,1021060 UBS_LUBOFUHIYIB,D,10/3/2024,245.930,248.390,245.930,0.000,1022597 UBS_LUBOFUHIYIB,D,10/4/2024,245.730,248.190,245.730,0.000,1024372 UBS_LUBOFUHIYIB,D,10/7/2024,245.520,247.980,245.520,0.000,1023647 UBS_LUBOFUHIYIB,D,10/8/2024,245.410,247.860,245.410,0.000,1026186 UBS_LUBOFUHIYIB,D,10/9/2024,245.430,247.880,245.430,0.000,1027404 UBS_LUBOFUHIYIB,D,10/10/2024,245.480,247.930,245.480,0.000,1028919 UBS_LUBOFUHIYIB,D,10/11/2024,245.710,248.170,245.710,0.000,1028322 UBS_LUBOFUHIYIB,D,10/14/2024,245.890,248.350,245.890,0.000,1032542 UBS_LUBOFUHIYIB,D,10/15/2024,246.280,248.740,246.280,0.000,1037534 UBS_LUBOFUHIYIB,D,10/16/2024,246.470,248.930,246.470,0.000,1041380 UBS_LUBOFUHIYIB,D,10/17/2024,246.750,249.220,246.750,0.000,1042332 UBS_LUBOFUHIYIB,D,10/18/2024,246.960,249.430,246.960,0.000,1043333 UBS_LUBOFUHIYIB,D,10/21/2024,246.940,249.410,246.940,0.000,1043894 UBS_LUBOFUHIYIB,D,10/22/2024,246.710,249.180,246.710,0.000,1045217 UBS_LUBOFUHIYIB,D,10/23/2024,246.680,249.150,246.680,0.000,1054073 UBS_LUBOFUHIYIB,D,10/25/2024,246.830,249.300,246.830,0.000,1056258 UBS_LUBOFUHIYIB,D,10/28/2024,246.980,249.450,246.980,0.000,1057864 UBS_LUBOFUHIYIB,D,10/29/2024,247.030,249.500,247.030,0.000,1059816 UBS_LUBOFUHIYIB,D,10/30/2024,247.060,249.530,247.060,0.000,1062852 UBS_LUBOFUHIYIB,D,10/31/2024,246.670,249.140,246.670,0.000,1064062 UBS_LUBOFUHIYIB,D,11/4/2024,246.810,249.280,246.810,0.000,1066482 UBS_LUBOFUHIYIB,D,11/5/2024,246.840,249.310,246.840,0.000,1065887 UBS_LUBOFUHIYIB,D,11/6/2024,247.220,249.690,247.220,0.000,1067392 UBS_LUBOFUHIYIB,D,11/7/2024,247.250,249.720,247.250,0.000,1069872 UBS_LUBOFUHIYIB,D,11/8/2024,247.390,249.860,247.390,0.000,1071518 UBS_LUBOFUHIYIB,D,11/11/2024,247.640,250.120,247.640,0.000,1071908 UBS_LUBOFUHIYIB,D,11/12/2024,247.670,250.150,247.670,0.000,1074518 UBS_LUBOFUHIYIB,D,11/13/2024,247.590,250.070,247.590,0.000,1075611 UBS_LUBOFUHIYIB,D,11/14/2024,248.710,251.200,248.710,0.000,1078983 UBS_LUBOFUHIYIB,D,11/15/2024,248.710,251.200,248.710,0.000,1081365 UBS_LUBOFUHIYIB,D,11/18/2024,248.660,251.150,248.660,0.000,1079518 UBS_LUBOFUHIYIB,D,11/19/2024,248.590,251.080,248.590,0.000,1080154 UBS_LUBOFUHIYIB,D,11/20/2024,247.690,250.170,247.690,0.000,1081752 UBS_LUBOFUHIYIB,D,11/21/2024,247.600,250.080,247.600,0.000,1081641 UBS_LUBOFUHIYIB,D,11/22/2024,247.690,250.170,247.690,0.000,1082606 UBS_LUBOFUHIYIB,D,11/26/2024,248.100,250.580,248.100,0.000,1085096 UBS_LUBOFUHIYIB,D,11/28/2024,248.310,250.790,248.310,0.000,1087023 UBS_LUBOFUHIYIB,D,11/29/2024,248.510,251.000,248.510,0.000,1088252 UBS_LUBOFUHIYIB,D,12/2/2024,248.660,251.150,248.660,0.000,1091392 UBS_LUBOFUHIYIB,D,12/3/2024,248.090,250.570,248.090,0.000,1092264 UBS_LUBOFUHIYIB,D,12/4/2024,249.410,251.900,249.410,0.000,1092378 UBS_LUBOFUHIYIB,D,12/5/2024,249.720,252.220,249.720,0.000,1094636 UBS_LUBOFUHIYIB,D,12/6/2024,249.970,252.470,249.970,0.000,1097896 UBS_LUBOFUHIYIB,D,12/9/2024,251.200,253.710,251.200,0.000,1099699 UBS_LUBOFUHIYIB,D,12/10/2024,250.460,252.960,250.460,0.000,1101943 UBS_LUBOFUHIYIB,D,12/11/2024,250.610,253.120,250.610,0.000,1104189 UBS_LUBOFUHIYIB,D,12/12/2024,250.640,253.150,250.640,0.000,1105060 UBS_LUBOFUHIYIB,D,12/13/2024,250.560,253.070,250.560,0.000,1107073 UBS_LUBOFUHIYIB,D,12/16/2024,250.620,253.130,250.620,0.000,1107812 UBS_LUBOFUHIYIB,D,12/17/2024,250.590,253.100,250.590,0.000,1110287 UBS_LUBOFUHIYIB,D,12/18/2024,250.610,253.120,250.610,0.000,1110603 UBS_LUBOFUHIYIB,D,12/19/2024,250.300,252.800,250.300,0.000,1111669 UBS_LUBOFUHIYIB,D,12/20/2024,250.240,252.740,250.240,0.000,1112990 UBS_LUBOFUHIYIB,D,12/23/2024,250.270,252.770,250.270,0.000,1111689 UBS_LUBOFUHIYIB,D,12/24/2024,250.330,252.830,250.330,0.000,1114092 UBS_LUBOFUHIYIB,D,12/27/2024,250.360,252.860,250.360,0.000,1114092 UBS_LUBOFUHIYIB,D,12/30/2024,250.440,252.940,250.440,0.000,1118107 UBS_LUBOFUHIYIB,D,1/3/2025,250.560,253.070,250.560,0.000,1118470 UBS_LUBOFUHIYIB,D,1/6/2025,250.620,253.130,250.620,0.000,1117671 UBS_LUBOFUHIYIB,D,1/7/2025,250.560,253.070,250.560,0.000,1116839 UBS_LUBOFUHIYIB,D,1/8/2025,250.310,252.810,250.310,0.000,1120815 UBS_LUBOFUHIYIB,D,1/9/2025,249.980,252.480,249.980,0.000,1123306 UBS_LUBOFUHIYIB,D,1/10/2025,249.800,252.300,249.800,0.000,1125237 UBS_LUBOFUHIYIB,D,1/13/2025,250.280,252.780,250.280,0.000,1130517 UBS_LUBOFUHIYIB,D,1/14/2025,250.380,252.880,250.380,0.000,1132438 UBS_LUBOFUHIYIB,D,1/15/2025,250.020,252.520,250.020,0.000,1133427 UBS_LUBOFUHIYIB,D,1/16/2025,250.250,252.750,250.250,0.000,1133827 UBS_LUBOFUHIYIB,D,1/17/2025,251.410,253.920,251.410,0.000,1135752 UBS_LUBOFUHIYIB,D,1/20/2025,250.650,253.160,250.650,0.000,1138280 UBS_LUBOFUHIYIB,D,1/21/2025,250.870,253.380,250.870,0.000,1139519 UBS_LUBOFUHIYIB,D,1/22/2025,252.000,254.520,252.000,0.000,1142211 UBS_LUBOFUHIYIB,D,1/23/2025,251.070,253.580,251.070,0.000,1143091 UBS_LUBOFUHIYIB,D,1/24/2025,251.110,253.620,251.110,0.000,1144073 UBS_LUBOFUHIYIB,D,1/27/2025,251.000,253.510,251.000,0.000,1146767 UBS_LUBOFUHIYIB,D,1/28/2025,251.200,253.710,251.200,0.000,1166093 UBS_LUBOFUHIYIB,D,1/29/2025,252.380,254.900,252.380,0.000,1170077 UBS_LUBOFUHIYIB,D,1/30/2025,251.770,254.290,251.770,0.000,1174667 UBS_LUBOFUHIYIB,D,1/31/2025,252.130,254.650,252.130,0.000,1175789 UBS_LUBOFUHIYIB,D,2/3/2025,251.960,254.480,251.960,0.000,1176955 UBS_LUBOFUHIYIB,D,2/4/2025,252.240,254.760,252.240,0.000,1177396 UBS_LUBOFUHIYIB,D,2/5/2025,252.630,255.160,252.630,0.000,1177099 UBS_LUBOFUHIYIB,D,2/6/2025,252.940,255.470,252.940,0.000,1177175 UBS_LUBOFUHIYIB,D,2/7/2025,252.990,255.520,252.990,0.000,1178699 UBS_LUBOFUHIYIB,D,2/10/2025,253.120,255.650,253.120,0.000,1179443 UBS_LUBOFUHIYIB,D,2/11/2025,253.120,255.650,253.120,0.000,1180613 UBS_LUBOFUHIYIB,D,2/12/2025,253.030,255.560,253.030,0.000,1183860 UBS_LUBOFUHIYIB,D,2/13/2025,254.350,256.890,254.350,0.000,1191096 UBS_LUBOFUHIYIB,D,2/14/2025,253.760,256.300,253.760,0.000,1192568 UBS_LUBOFUHIYIB,D,2/17/2025,253.850,256.390,253.850,0.000,1201531 UBS_LUBOFUHIYIB,D,2/19/2025,254.100,256.640,254.100,0.000,1208150 UBS_LUBOFUHIYIB,D,2/20/2025,254.130,256.670,254.130,0.000,1212290 UBS_LUBOFUHIYIB,D,2/21/2025,254.250,256.790,254.250,0.000,1213590 UBS_LUBOFUHIYIB,D,2/24/2025,254.360,256.900,254.360,0.000,1209995 UBS_LUBOFUHIYIB,D,2/25/2025,254.370,256.910,254.370,0.000,1207404 UBS_LUBOFUHIYIB,D,2/26/2025,254.570,257.120,254.570,0.000,1200064 UBS_LUBOFUHIYIB,D,3/5/2025,254.160,256.700,254.160,0.000,1202395 UBS_LUBOFUHIYIB,D,3/6/2025,252.340,254.860,252.340,0.000,1204677 UBS_LUBOFUHIYIB,D,3/7/2025,252.260,254.780,252.260,0.000,1206654 UBS_LUBOFUHIYIB,D,3/10/2025,253.010,255.540,253.010,0.000,1208600 UBS_LUBOFUHIYIB,D,3/11/2025,252.650,255.180,252.650,0.000,1209631 UBS_LUBOFUHIYIB,D,3/12/2025,252.320,254.840,252.320,0.000,1211987 UBS_LUBOFUHIYIB,D,3/13/2025,252.020,254.540,252.020,0.000,1213499 UBS_LUBOFUHIYIB,D,3/14/2025,251.720,254.240,251.720,0.000,1215435 UBS_LUBOFUHIYIB,D,3/17/2025,252.130,254.650,252.130,0.000,1218399 UBS_LUBOFUHIYIB,D,3/18/2025,253.360,255.890,253.360,0.000,1220407 UBS_LUBOFUHIYIB,D,3/19/2025,252.550,255.080,252.550,0.000,1222940 UBS_LUBOFUHIYIB,D,3/20/2025,252.740,255.270,252.740,0.000,1225423 UBS_LUBOFUHIYIB,D,3/24/2025,252.780,255.310,252.780,0.000,1230266 UBS_LUBOFUHIYIB,D,3/26/2025,252.780,255.310,252.780,0.000,1236064 UBS_LUBOFUHIYIB,D,3/27/2025,252.430,254.950,252.430,0.000,1237444 UBS_LUBOFUHIYIB,D,3/28/2025,252.240,254.760,252.240,0.000,1239949 UBS_LUBOFUHIYIB,D,3/31/2025,251.910,254.430,251.910,0.000,1241031 UBS_LUBOFUHIYIB,D,4/1/2025,251.940,254.460,251.940,0.000,1241214 UBS_LUBOFUHIYIB,D,4/2/2025,251.940,254.460,251.940,0.000,1240143 UBS_LUBOFUHIYIB,D,4/3/2025,251.140,253.650,251.140,0.000,1241482 UBS_LUBOFUHIYIB,D,4/4/2025,248.720,251.210,248.720,0.000,1241875 UBS_LUBOFUHIYIB,D,4/7/2025,246.050,248.510,246.050,0.000,1241933 UBS_LUBOFUHIYIB,D,4/8/2025,247.710,250.190,247.710,0.000,1240097 UBS_LUBOFUHIYIB,D,4/9/2025,245.400,247.850,245.400,0.000,1237192 UBS_LUBOFUHIYIB,D,4/10/2025,248.310,250.790,248.310,0.000,1237754 UBS_LUBOFUHIYIB,D,4/11/2025,247.650,250.130,247.650,0.000,1238449 UBS_LUBOFUHIYIB,D,4/14/2025,248.260,250.740,248.260,0.000,1237703 UBS_LUBOFUHIYIB,D,4/15/2025,248.990,251.480,248.990,0.000,1238090 UBS_LUBOFUHIYIB,D,4/16/2025,249.180,251.670,249.180,0.000,1238594 UBS_LUBOFUHIYIB,D,4/17/2025,249.790,252.290,249.790,0.000,1238506 UBS_LUBOFUHIYIB,D,4/22/2025,250.020,252.520,250.020,0.000,1238169 UBS_LUBOFUHIYIB,D,4/23/2025,251.460,253.970,251.460,0.000,1239810 UBS_LUBOFUHIYIB,D,4/24/2025,251.720,254.240,251.720,0.000,1241794 UBS_LUBOFUHIYIB,D,4/25/2025,252.060,254.580,252.060,0.000,1243722 UBS_LUBOFUHIYIB,D,4/28/2025,252.360,254.880,252.360,0.000,1244972 UBS_LUBOFUHIYIB,D,4/29/2025,252.400,254.920,252.400,0.000,1245920 UBS_LUBOFUHIYIB,D,4/30/2025,251.910,254.430,251.910,0.000,1247425 UBS_LUBOFUHIYIB,D,5/2/2025,251.920,254.440,251.920,0.000,1247498 UBS_LUBOFUHIYIB,D,5/6/2025,252.160,254.680,252.160,0.000,1249259 UBS_LUBOFUHIYIB,D,5/7/2025,252.400,254.920,252.400,0.000,1251492 UBS_LUBOFUHIYIB,D,5/8/2025,252.740,255.270,252.740,0.000,1252096 UBS_LUBOFUHIYIB,D,5/12/2025,254.740,257.290,254.740,0.000,1250229 UBS_LUBOFUHIYIB,D,5/13/2025,254.240,256.780,254.240,0.000,1252405 UBS_LUBOFUHIYIB,D,5/14/2025,255.280,257.830,255.280,0.000,1254332 UBS_LUBOFUHIYIB,D,5/15/2025,254.100,256.640,254.100,0.000,1256111 UBS_LUBOFUHIYIB,D,5/16/2025,254.240,256.780,254.240,0.000,1257926 UBS_LUBOFUHIYIB,D,5/19/2025,254.240,256.780,254.240,0.000,1259242 UBS_LUBOFUHIYIB,D,5/20/2025,254.440,256.980,254.440,0.000,1260977 UBS_LUBOFUHIYIB,D,5/21/2025,254.490,257.030,254.490,0.000,1262606 UBS_LUBOFUHIYIB,D,5/22/2025,254.300,256.840,254.300,0.000,1264207 UBS_LUBOFUHIYIB,D,5/23/2025,254.160,256.700,254.160,0.000,1267104 UBS_LUBOFUHIYIB,D,5/27/2025,254.550,257.100,254.550,0.000,1267271 UBS_LUBOFUHIYIB,D,5/28/2025,255.990,258.550,255.990,0.000,1269538 UBS_LUBOFUHIYIB,D,5/30/2025,255.460,258.010,255.460,0.000,1277902 UBS_LUBOFUHIYIB,D,6/2/2025,256.810,259.380,256.810,0.000,1281351 UBS_LUBOFUHIYIB,D,6/3/2025,255.880,258.440,255.880,0.000,1282127 UBS_LUBOFUHIYIB,D,6/4/2025,256.130,258.690,256.130,0.000,1282894 UBS_LUBOFUHIYIB,D,6/5/2025,256.350,258.910,256.350,0.000,1284705 UBS_LUBOFUHIYIB,D,6/6/2025,256.400,258.960,256.400,0.000,1285786 UBS_LUBOFUHIYIB,D,6/10/2025,256.840,259.410,256.840,0.000,1286330 UBS_LUBOFUHIYIB,D,6/11/2025,256.980,259.550,256.980,0.000,1287724 UBS_LUBOFUHIYIB,D,6/12/2025,256.980,259.550,256.980,0.000,1290651 UBS_LUBOFUHIYIB,D,6/13/2025,256.600,259.170,256.600,0.000,1297683 UBS_LUBOFUHIYIB,D,6/16/2025,256.740,259.310,256.740,0.000,1298597 UBS_LUBOFUHIYIB,D,6/17/2025,256.710,259.280,256.710,0.000,1300380 UBS_LUBOFUHIYIB,D,6/18/2025,256.610,259.180,256.610,0.000,1302146 UBS_LUBOFUHIYIB,D,6/19/2025,256.340,258.900,256.340,0.000,1303331 UBS_LUBOFUHIYIB,D,6/20/2025,256.370,258.930,256.370,0.000,1305117 UBS_LUBOFUHIYIB,D,6/24/2025,256.850,259.420,256.850,0.000,1306009 UBS_LUBOFUHIYIB,D,6/25/2025,256.830,259.400,256.830,0.000,1308867 UBS_LUBOFUHIYIB,D,6/26/2025,256.780,259.350,256.780,0.000,1310960 UBS_LUBOFUHIYIB,D,6/27/2025,256.720,259.290,256.720,0.000,1314149 UBS_LUBOFUHIYIB,D,6/30/2025,256.810,259.380,256.810,0.000,1315635 UBS_LUBOFUHIYIB,D,7/1/2025,256.990,259.560,256.990,0.000,1316125 UBS_LUBOFUHIYIB,D,7/2/2025,257.140,259.710,257.140,0.000,1316701 UBS_LUBOFUHIYIB,D,7/3/2025,257.450,260.020,257.450,0.000,1318555 UBS_LUBOFUHIYIB,D,7/4/2025,257.480,260.050,257.480,0.000,1320143 UBS_LUBOFUHIYIB,D,7/7/2025,257.650,260.230,257.650,0.000,1321664 UBS_LUBOFUHIYIB,D,7/8/2025,258.920,261.510,258.920,0.000,1331511 UBS_LUBOFUHIYIB,D,7/9/2025,257.980,260.560,257.980,0.000,1345643 UBS_LUBOFUHIYIB,D,7/10/2025,258.200,260.780,258.200,0.000,1351614 UBS_LUBOFUHIYIB,D,7/11/2025,258.170,260.750,258.170,0.000,1350973 UBS_LUBOFUHIYIB,D,7/14/2025,258.100,260.680,258.100,0.000,1355891 UBS_LUBOFUHIYIB,D,7/15/2025,259.380,261.970,259.380,0.000,1359688 UBS_LUBOFUHIYIB,D,7/16/2025,257.950,260.530,257.950,0.000,1362953 UBS_LUBOFUHIYIB,D,7/17/2025,259.320,261.910,259.320,0.000,1365143 UBS_LUBOFUHIYIB,D,7/21/2025,258.300,260.880,258.300,0.000,1375019 UBS_LUBOFUHIYIB,D,7/22/2025,258.350,260.930,258.350,0.000,1377595 UBS_LUBOFUHIYIB,D,7/23/2025,258.580,261.170,258.580,0.000,1383479 UBS_LUBOFUHIYIB,D,7/24/2025,258.940,261.530,258.940,0.000,1387064 UBS_LUBOFUHIYIB,D,7/25/2025,258.990,261.580,258.990,0.000,1389057 UBS_LUBOFUHIYIB,D,7/28/2025,259.460,262.050,259.460,0.000,1392784 UBS_LUBOFUHIYIB,D,7/29/2025,259.570,262.170,259.570,0.000,1395190 UBS_LUBOFUHIYIB,D,7/30/2025,259.570,262.170,259.570,0.000,1397097 UBS_LUBOFUHIYIB,D,7/31/2025,259.760,262.360,259.760,0.000,1400777 UBS_LUBOFUHIYIB,D,8/1/2025,259.550,262.150,259.550,0.000,1403827 UBS_LUBOFUHIYIB,D,8/4/2025,259.620,262.220,259.620,0.000,1405628 UBS_LUBOFUHIYIB,D,8/5/2025,259.860,262.460,259.860,0.000,1407521 UBS_LUBOFUHIYIB,D,8/6/2025,259.950,262.550,259.950,0.000,1411019 UBS_LUBOFUHIYIB,D,8/7/2025,260.160,262.760,260.160,0.000,1413822 UBS_LUBOFUHIYIB,D,8/8/2025,260.190,262.790,260.190,0.000,1418143 UBS_LUBOFUHIYIB,D,8/11/2025,260.590,263.200,260.590,0.000,1421120 UBS_LUBOFUHIYIB,D,8/12/2025,260.710,263.320,260.710,0.000,1423246 UBS_LUBOFUHIYIB,D,8/13/2025,260.880,263.490,260.880,0.000,1423654 UBS_LUBOFUHIYIB,D,8/14/2025,261.030,263.640,261.030,0.000,1425322 UBS_LUBOFUHIYIB,D,8/18/2025,261.070,263.680,261.070,0.000,1429836 UBS_LUBOFUHIYIB,D,8/19/2025,261.020,263.630,261.020,0.000,1431802 UBS_LUBOFUHIYIB,D,8/20/2025,260.850,263.460,260.850,0.000,1432663 UBS_LUBOFUHIYIB,D,8/21/2025,261.850,264.470,261.850,0.000,1437610 UBS_LUBOFUHIYIB,D,8/22/2025,260.610,263.220,260.610,0.000,1439911 UBS_LUBOFUHIYIB,D,8/26/2025,260.570,263.180,260.570,0.000,1441191 UBS_LUBOFUHIYIB,D,8/27/2025,260.630,263.240,260.630,0.000,1445811 UBS_LUBOFUHIYIB,D,8/28/2025,260.630,263.240,260.630,0.000,1448626 UBS_LUBOFUHIYIB,D,8/29/2025,259.320,261.910,259.320,0.000,1449899 UBS_LUBOFUHIYIB,D,9/1/2025,260.580,263.190,260.580,0.000,1451792 UBS_LUBOFUHIYIB,D,9/2/2025,260.220,262.820,260.220,0.000,1453264 UBS_LUBOFUHIYIB,D,9/3/2025,258.860,261.450,258.860,0.000,1454984 UBS_LUBOFUHIYIB,D,9/4/2025,260.210,262.810,260.210,0.000,1457077 UBS_LUBOFUHIYIB,D,9/5/2025,260.630,263.240,260.630,0.000,1457211 UBS_LUBOFUHIYIB,D,9/8/2025,260.830,263.440,260.830,0.000,1458121 UBS_LUBOFUHIYIB,D,9/9/2025,260.860,263.470,260.860,0.000,1460269 UBS_LUBOFUHIYIB,D,9/10/2025,260.990,263.600,260.990,0.000,1465829 UBS_LUBOFUHIYIB,D,9/11/2025,261.100,263.710,261.100,0.000,1468308 UBS_LUBOFUHIYIB,D,9/12/2025,261.200,263.810,261.200,0.000,1470787 UBS_LUBOFUHIYIB,D,9/15/2025,261.430,264.040,261.430,0.000,1474639 UBS_LUBOFUHIYIB,D,9/16/2025,261.490,264.100,261.490,0.000,1480898 UBS_LUBOFUHIYIB,D,9/17/2025,261.540,264.160,261.540,0.000,1482332 UBS_LUBOFUHIYIB,D,9/18/2025,261.850,264.470,261.850,0.000,1484597 UBS_LUBOFUHIYIB,D,9/19/2025,262.010,264.630,262.010,0.000,1486092 UBS_LUBOFUHIYIB,D,9/22/2025,262.070,264.690,262.070,0.000,1487037 UBS_LUBOFUHIYIB,D,9/23/2025,262.170,264.790,262.170,0.000,1489966 UBS_LUBOFUHIYIB,D,9/24/2025,262.260,264.880,262.260,0.000,1496521 UBS_LUBOFUHIYIB,D,9/25/2025,262.070,264.690,262.070,0.000,1504845 UBS_LUBOFUHIYIB,D,9/26/2025,261.950,264.570,261.950,0.000,1509774 UBS_LUBOFUHIYIB,D,9/29/2025,262.110,264.730,262.110,0.000,1511943 UBS_LUBOFUHIYIB,D,9/30/2025,262.040,264.660,262.040,0.000,1515123 UBS_LUBOFUHIYIB,D,10/1/2025,262.130,264.750,262.130,0.000,1516816 UBS_LUBOFUHIYIB,D,10/2/2025,262.440,265.060,262.440,0.000,1518819 UBS_LUBOFUHIYIB,D,10/3/2025,262.300,264.920,262.300,0.000,1521081 UBS_LUBOFUHIYIB,D,10/6/2025,262.160,264.780,262.160,0.000,1525937 UBS_LUBOFUHIYIB,D,10/7/2025,262.050,264.670,262.050,0.000,1529420 UBS_LUBOFUHIYIB,D,10/8/2025,262.800,265.430,262.800,0.000,1537923 UBS_LUBOFUHIYIB,D,10/9/2025,261.470,264.080,261.470,0.000,1542337 UBS_LUBOFUHIYIB,D,10/10/2025,260.930,263.540,260.930,0.000,1545281 UBS_LUBOFUHIYIB,D,10/13/2025,260.750,263.360,260.750,0.000,1546796 UBS_LUBOFUHIYIB,D,10/14/2025,260.710,263.320,260.710,0.000,1549699 UBS_LUBOFUHIYIB,D,10/15/2025,261.730,264.350,261.730,0.000,1554685 UBS_LUBOFUHIYIB,D,10/16/2025,261.730,264.350,261.730,0.000,1556074 UBS_LUBOFUHIYIB,D,10/17/2025,261.380,263.990,261.380,0.000,1558429 UBS_LUBOFUHIYIB,D,10/20/2025,261.640,264.260,261.640,0.000,1558026 UBS_LUBOFUHIYIB,D,10/21/2025,261.880,264.500,261.880,0.000,1560678 UBS_LUBOFUHIYIB,D,10/22/2025,261.980,264.600,261.980,0.000,1562345 UBS_LUBOFUHIYIB,D,10/23/2025,262.320,264.940,262.320,0.000,1561943 UBS_LUBOFUHIYIB,D,10/24/2025,262.530,265.160,262.530,0.000,1569147 UBS_LUBOFUHIYIB,D,10/28/2025,263.260,265.890,263.260,0.000,1573612 UBS_LUBOFUHIYIB,D,10/29/2025,263.420,266.050,263.420,0.000,1577092 UBS_LUBOFUHIYIB,D,10/30/2025,263.320,265.950,263.320,0.000,1579173 UBS_LUBOFUHIYIB,D,10/31/2025,263.250,265.880,263.250,0.000,1582979 UBS_LUBOFUHIYIB,D,11/3/2025,263.030,265.660,263.030,0.000,1586211 UBS_LUBOFUHIYIB,D,11/4/2025,262.810,265.440,262.810,0.000,1588939 UBS_LUBOFUHIYIB,D,11/5/2025,262.900,265.530,262.900,0.000,1590952 UBS_LUBOFUHIYIB,D,11/6/2025,262.870,265.500,262.870,0.000,1593476 UBS_LUBOFUHIYIB,D,11/7/2025,262.640,265.270,262.640,0.000,1595535 UBS_LUBOFUHIYIB,D,11/10/2025,262.890,265.520,262.890,0.000,1598311 UBS_LUBOFUHIYIB,D,11/11/2025,262.910,265.540,262.910,0.000,1601373 UBS_LUBOFUHIYIB,D,11/12/2025,263.100,265.730,263.100,0.000,1602943 UBS_LUBOFUHIYIB,D,11/13/2025,262.940,265.570,262.940,0.000,1604638 UBS_LUBOFUHIYIB,D,11/14/2025,262.460,265.080,262.460,0.000,1607197 UBS_LUBOFUHIYIB,D,11/17/2025,262.550,265.180,262.550,0.000,1609239 UBS_LUBOFUHIYIB,D,11/18/2025,262.170,264.790,262.170,0.000,1611178 UBS_LUBOFUHIYIB,D,11/19/2025,262.150,264.770,262.150,0.000,1612185 UBS_LUBOFUHIYIB,D,11/20/2025,262.490,265.110,262.490,0.000,1614396 UBS_LUBOFUHIYIB,D,11/21/2025,262.250,264.870,262.250,0.000,1615921 UBS_LUBOFUHIYIB,D,11/24/2025,262.560,265.190,262.560,0.000,1617955 UBS_LUBOFUHIYIB,D,11/25/2025,262.680,265.310,262.680,0.000,1619607 UBS_LUBOFUHIYIB,D,11/26/2025,262.840,265.470,262.840,0.000,1627057 UBS_LUBOFUHIYIB,D,11/27/2025,263.050,265.680,263.050,0.000,1628282 UBS_LUBOFUHIYIB,D,11/28/2025,263.210,265.840,263.210,0.000,1628694 UBS_LUBOFUHIYIB,D,12/1/2025,263.220,265.850,263.220,0.000,1630447 UBS_LUBOFUHIYIB,D,12/2/2025,263.350,265.980,263.350,0.000,1631443 UBS_LUBOFUHIYIB,D,12/3/2025,263.490,266.120,263.490,0.000,1632240 UBS_LUBOFUHIYIB,D,12/4/2025,263.550,266.190,263.550,0.000,1634073 UBS_LUBOFUHIYIB,D,12/5/2025,263.670,266.310,263.670,0.000,1635192 UBS_LUBOFUHIYIB,D,12/8/2025,263.630,266.270,263.630,0.000,1638486 UBS_LUBOFUHIYIB,D,12/9/2025,263.570,266.210,263.570,0.000,1638985 UBS_LUBOFUHIYIB,D,12/10/2025,263.460,266.090,263.460,0.000,1640313 UBS_LUBOFUHIYIB,D,12/11/2025,263.410,266.040,263.410,0.000,1641749 UBS_LUBOFUHIYIB,D,12/12/2025,263.470,266.100,263.470,0.000,1641828 UBS_LUBOFUHIYIB,D,12/15/2025,263.550,266.190,263.550,0.000,1643025 UBS_LUBOFUHIYIB,D,12/16/2025,263.650,266.290,263.650,0.000,1643844 UBS_LUBOFUHIYIB,D,12/17/2025,263.690,266.330,263.690,0.000,1645173 UBS_LUBOFUHIYIB,D,12/18/2025,263.800,266.440,263.800,0.000,1646720 UBS_LUBOFUHIYIB,D,12/19/2025,263.840,266.480,263.840,0.000,1644423 UBS_LUBOFUHIYIB,D,12/22/2025,263.880,266.520,263.880,0.000,1648279 UBS_LUBOFUHIYIB,D,12/23/2025,264.010,266.650,264.010,0.000,1648941 UBS_LUBOFUHIYIB,D,12/24/2025,263.990,266.630,263.990,0.000,1650049 UBS_LUBOFUHIYIB,D,12/29/2025,264.180,266.820,264.180,0.000,1650049 UBS_LUBOFUHIYIB,D,12/30/2025,264.240,266.880,264.240,0.000,1651861 UBS_LUBOFUHIYIB,D,12/31/2025,264.190,266.830,264.190,0.000,1653342 UBS_LUBOFUHIYIB,D,1/2/2026,264.050,266.690,264.050,0.000,1653342 UBS_LUBOFUHIYIB,D,1/6/2026,264.910,267.560,264.910,0.000,1646468 UBS_LUBOFUHIYIB,D,1/7/2026,265.240,267.890,265.240,0.000,1647893 UBS_LUBOFUHIYIB,D,1/8/2026,265.440,268.090,265.440,0.000,1649219 UBS_LUBOFUHIYIB,D,1/9/2026,265.570,268.230,265.570,0.000,1650986 UBS_LUBOFUHIYIB,D,1/12/2026,265.700,268.360,265.700,0.000,1652033 UBS_LUBOFUHIYIB,D,1/13/2026,265.730,268.390,265.730,0.000,1657102 UBS_LUBOFUHIYIB,D,1/14/2026,265.790,268.450,265.790,0.000,1664468 UBS_LUBOFUHIYIB,D,1/15/2026,265.810,268.470,265.810,0.000,1666820 UBS_LUBOFUHIYIB,D,1/16/2026,265.900,268.560,265.900,0.000,1670343 UBS_LUBOFUHIYIB,D,1/19/2026,265.570,268.230,265.570,0.000,1672003 UBS_LUBOFUHIYIB,D,1/20/2026,265.330,267.980,265.330,0.000,1673889 UBS_LUBOFUHIYIB,D,1/21/2026,265.530,268.190,265.530,0.000,1672053 UBS_LUBOFUHIYIB,D,1/22/2026,266.110,268.770,266.110,0.000,1674334 UBS_LUBOFUHIYIB,D,1/23/2026,266.210,268.870,266.210,0.000,1677119 UBS_LUBOFUHIYIB,D,1/26/2026,266.370,269.030,266.370,0.000,1680454 UBS_LUBOFUHIYIB,D,1/27/2026,266.560,269.230,266.560,0.000,1683624 UBS_LUBOFUHIYIB,D,1/28/2026,266.520,269.190,266.520,0.000,1685293 UBS_LUBOFUHIYIB,D,1/29/2026,266.400,269.060,266.400,0.000,1688614 UBS_LUBOFUHIYIB,D,1/30/2026,266.370,269.030,266.370,0.000,1692174 UBS_LUBOFUHIYIB,D,2/2/2026,266.380,269.040,266.380,0.000,1696252 UBS_LUBOFUHIYIB,D,2/3/2026,266.710,269.380,266.710,0.000,1699964 UBS_LUBOFUHIYIB,D,2/4/2026,266.770,269.440,266.770,0.000,1702778 UBS_LUBOFUHIYIB,D,2/5/2026,266.690,269.360,266.690,0.000,1706786 UBS_LUBOFUHIYIB,D,2/6/2026,266.620,269.290,266.620,0.000,1712600 UBS_LUBOFUHIYIB,D,2/9/2026,266.830,269.500,266.830,0.000,1716865 UBS_LUBOFUHIYIB,D,2/10/2026,266.850,269.520,266.850,0.000,1719719 UBS_LUBOFUHIYIB,D,2/11/2026,266.780,269.450,266.780,0.000,1717516 UBS_LUBOFUHIYIB,D,2/12/2026,266.790,269.460,266.790,0.000,1723279 UBS_LUBOFUHIYIB,D,2/16/2026,266.540,269.210,266.540,0.000,1730441 UBS_LUBOFUHIYIB,D,2/17/2026,266.490,269.150,266.490,0.000,1735058 UBS_LUBOFUHIYIB,D,2/18/2026,266.710,269.380,266.710,0.000,1737865 UBS_LUBOFUHIYIB,D,2/19/2026,266.830,269.500,266.830,0.000,1739411 UBS_LUBOFUHIYIB,D,2/23/2026,267.100,269.770,267.100,0.000,1748447 UBS_LUBOFUHIYIB,D,2/24/2026,266.920,269.590,266.920,0.000,1752568 UBS_LUBOFUHIYIB,D,2/25/2026,267.000,269.670,267.000,0.000,1756836 UBS_LUBOFUHIYIB,D,2/26/2026,267.120,269.790,267.120,0.000,1760528 UBS_LUBOFUHIYIB,D,2/27/2026,266.890,269.560,266.890,0.000,1760148 UBS_LUBOFUHIYIB,D,3/2/2026,266.100,268.760,266.100,0.000,1762748 UBS_LUBOFUHIYIB,D,3/3/2026,265.180,267.830,265.180,0.000,1765435 UBS_LUBOFUHIYIB,D,3/4/2026,265.780,268.440,265.780,0.000,1765448 UBS_LUBOFUHIYIB,D,3/5/2026,265.630,268.290,265.630,0.000,1765249 UBS_LUBOFUHIYIB,D,3/9/2026,263.060,265.690,263.060,0.000,1768303 UBS_LUBOFUHIYIB,D,3/10/2026,264.450,267.090,264.450,0.000,1768217 UBS_LUBOFUHIYIB,D,3/11/2026,263.930,266.570,263.930,0.000,1768706 UBS_LUBOFUHIYIB,D,3/12/2026,263.000,265.630,263.000,0.000,1769781 UBS_LUBOFUHIYIB,D,3/13/2026,262.330,264.950,262.330,0.000,1770409 UBS_LUBOFUHIYIB,D,3/16/2026,262.020,264.640,262.020,0.000,1762812 UBS_LUBOFUHIYIB,D,3/17/2026,262.550,265.180,262.550,0.000,1755901 UBS_LUBOFUHIYIB,D,3/18/2026,262.710,265.340,262.710,0.000,1751877 UBS_LUBOFUHIYIB,D,3/19/2026,261.600,264.220,261.600,0.000,1754255 UBS_LUBOFUHIYIB,D,3/20/2026,261.000,263.610,261.000,0.000,1754671 UBS_LUBOFUHIYIB,D,3/23/2026,260.100,262.700,260.100,0.000,1758039 UBS_LUBOFUHIYIB,D,3/25/2026,261.200,263.810,261.200,0.000,1757951 UBS_LUBOFUHIYIB,D,3/26/2026,260.650,263.260,260.650,0.000,1758123 UBS_LUBOFUHIYIB,D,3/27/2026,259.790,262.390,259.790,0.000,1759770 UBS_LUBOFUHIYIB,D,3/30/2026,259.240,261.830,259.240,0.000,1762432 UBS_LUBOFUHIYIB,D,3/31/2026,259.630,262.230,259.630,0.000,1758637 UBS_LUBOFUHIYIB,D,4/1/2026,261.040,263.650,261.040,0.000,1758978 UBS_LUBOFUHIYIB,D,4/2/2026,260.750,263.360,260.750,0.000,1758967 UBS_LUBOFUHIYIB,D,4/7/2026,260.960,263.570,260.960,0.000,1760394 UBS_LUBOFUHIYIB,D,4/8/2026,263.280,265.910,263.280,0.000,1762019 UBS_LUBOFUHIYIB,D,4/13/2026,263.070,265.700,263.070,0.000,1763380 UBS_LUBOFUHIYIB,D,4/14/2026,263.770,266.410,263.770,0.000,1764221 UBS_LUBOFUHIYIB,D,4/15/2026,264.770,267.420,264.770,0.000,1766061 UBS_LUBOFUHIYIB,D,4/16/2026,264.240,266.880,264.240,0.000,1769425 UBS_LUBOFUHIYIB,D,4/20/2026,264.950,267.600,264.950,0.000,1771523 UBS_LUBOFUHIYIB,D,4/21/2026,264.270,266.910,264.270,0.000,1771890 UBS_LUBOFUHIYIB,D,4/22/2026,265.040,267.690,265.040,0.000,1773777 UBS_LUBOFUHIYIB,D,4/23/2026,264.940,267.590,264.940,0.000,1773715 UBS_LUBOFUHIYIB,D,4/24/2026,264.980,267.630,264.980,0.000,1775666 UBS_LUBOFUHIYIB,D,4/27/2026,265.040,267.690,265.040,0.000,1775301 UBS_LUBOFUHIYIB,D,4/28/2026,264.790,267.440,264.790,0.000,1776753 UBS_LUBOFUHIYIB,D,4/29/2026,264.620,267.270,264.620,0.000,1777058 UBS_LUBOFUHIYIB,D,4/30/2026,264.580,267.230,264.580,0.000,1777716 UBS_LUBOFUHIYIB,D,5/5/2026,264.760,267.410,264.760,0.000,1777989 UBS_LUBOFUHIYIB,D,5/6/2026,265.530,268.190,265.530,0.000,1777298 UBS_LUBOFUHIYIB,D,5/7/2026,265.630,268.290,265.630,0.000,1774694 UBS_LUBOFUHIYIB,D,5/8/2026,265.590,268.250,265.590,0.000,1773612 UBS_LUBOFUHIYIB,D,5/11/2026,265.730,268.390,265.730,0.000,1772538 UBS_LUBOFUHIYIB,D,5/12/2026,265.380,268.030,265.380,0.000,1772161 UBS_LUBOFUHIYIB,D,5/13/2026,265.430,268.080,265.430,0.000,1770548 UBS_LUBOFUHIYIB,D,5/15/2026,265.250,267.900,265.250,0.000,1770328 UBS_LUBOFUHIYIB,D,5/18/2026,264.980,267.630,264.980,0.000,1770491 UBS_LUBOFUHIYIB,D,5/19/2026,264.850,267.500,264.850,0.000,1770944 UBS_LUBOFUHIYIB,D,5/20/2026,264.960,267.610,264.960,0.000,1772092 UBS_LUBOFUHIYIB,D,5/21/2026,265.170,267.820,265.170,0.000,1772963 UBS_LUBOFUHIYIB,D,5/22/2026,265.410,268.060,265.410,0.000,1766223 UBS_LUBOFUHIYIB,D,5/26/2026,265.950,268.610,265.950,0.000,1765236 UBS_LUBOFUHIYIB,D,5/27/2026,266.200,268.860,266.200,0.000,1767063 UBS_LUBOFUHIYIB,D,5/28/2026,266.300,268.960,266.300,0.000,1767110 UBS_LUBOFUHIYIB,D,6/2/2026,267.050,269.720,267.050,0.000,1773003 UBS_LUBOFUHIYIB,D,6/3/2026,266.930,269.600,266.930,0.000,1776541 UBS_LUBOFUHIYIB,D,6/4/2026,266.910,269.580,266.910,0.000,1776858 UBS_LUBOFUHIYIB,D,6/5/2026,266.880,269.550,266.880,0.000,1775555 UBS_LUBOFUHIYIB,D,6/8/2026,266.660,269.330,266.660,0.000,1776148 UBS_LUBOFUHIYIB,D,6/9/2026,266.850,269.520,266.850,0.000,1774717 UBS_LUBOFUHIYIB,D,6/11/2026,266.730,269.400,266.730,0.000,1776712 UBS_LUBOFUHIYIB,D,6/12/2026,267.170,269.840,267.170,0.000,1777046 UBS_LUBOFUHIYIB,D,6/15/2026,267.750,270.430,267.750,0.000,1777455 UBS_LUBOFUHIYIB,D,6/16/2026,267.830,270.510,267.830,0.000,1777649 UBS_LUBOFUHIYIB,D,6/17/2026,267.600,270.280,267.600,0.000,1777891