<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
UBS_LUBOFUHIYIB,D,7/1/2019,210.420,212.520,210.420,0.000,1491379
UBS_LUBOFUHIYIB,D,7/2/2019,210.650,212.760,210.650,0.000,1491529
UBS_LUBOFUHIYIB,D,7/3/2019,211.220,213.330,211.220,0.000,1494891
UBS_LUBOFUHIYIB,D,7/4/2019,211.430,213.540,211.430,0.000,1496288
UBS_LUBOFUHIYIB,D,7/5/2019,211.240,213.350,211.240,0.000,1496975
UBS_LUBOFUHIYIB,D,7/8/2019,211.000,213.110,211.000,0.000,1498057
UBS_LUBOFUHIYIB,D,7/9/2019,210.530,212.640,210.530,0.000,1497928
UBS_LUBOFUHIYIB,D,7/10/2019,210.520,212.630,210.520,0.000,1496448
UBS_LUBOFUHIYIB,D,7/12/2019,210.450,212.550,210.450,0.000,1493433
UBS_LUBOFUHIYIB,D,7/15/2019,210.580,212.690,210.580,0.000,1493787
UBS_LUBOFUHIYIB,D,7/16/2019,210.520,212.630,210.520,0.000,1491151
UBS_LUBOFUHIYIB,D,7/17/2019,210.380,212.480,210.380,0.000,1490015
UBS_LUBOFUHIYIB,D,7/19/2019,210.300,212.400,210.300,0.000,1489357
UBS_LUBOFUHIYIB,D,7/22/2019,210.330,212.430,210.330,0.000,1479706
UBS_LUBOFUHIYIB,D,7/23/2019,210.600,212.710,210.600,0.000,1481644
UBS_LUBOFUHIYIB,D,7/24/2019,210.960,213.070,210.960,0.000,1482158
UBS_LUBOFUHIYIB,D,7/25/2019,211.460,213.570,211.460,0.000,1481940
UBS_LUBOFUHIYIB,D,7/26/2019,211.500,213.620,211.500,0.000,1481932
UBS_LUBOFUHIYIB,D,7/29/2019,211.670,213.790,211.670,0.000,1482977
UBS_LUBOFUHIYIB,D,7/30/2019,211.290,213.400,211.290,0.000,1482900
UBS_LUBOFUHIYIB,D,7/31/2019,211.330,213.440,211.330,0.000,1481576
UBS_LUBOFUHIYIB,D,8/1/2019,211.500,213.620,211.500,0.000,1481307
UBS_LUBOFUHIYIB,D,8/2/2019,211.080,213.190,211.080,0.000,1481809
UBS_LUBOFUHIYIB,D,8/5/2019,210.550,212.660,210.550,0.000,1481942
UBS_LUBOFUHIYIB,D,8/6/2019,210.760,212.870,210.760,0.000,1482293
UBS_LUBOFUHIYIB,D,8/7/2019,210.890,213.000,210.890,0.000,1478355
UBS_LUBOFUHIYIB,D,8/8/2019,211.040,213.150,211.040,0.000,1479258
UBS_LUBOFUHIYIB,D,8/9/2019,210.950,213.060,210.950,0.000,1475487
UBS_LUBOFUHIYIB,D,8/12/2019,210.910,213.020,210.910,0.000,1473788
UBS_LUBOFUHIYIB,D,8/13/2019,210.680,212.790,210.680,0.000,1474905
UBS_LUBOFUHIYIB,D,8/14/2019,210.580,212.690,210.580,0.000,1473755
UBS_LUBOFUHIYIB,D,8/16/2019,210.410,212.510,210.410,0.000,1473527
UBS_LUBOFUHIYIB,D,8/19/2019,210.710,212.820,210.710,0.000,1472593
UBS_LUBOFUHIYIB,D,8/20/2019,211.160,213.270,211.160,0.000,1470702
UBS_LUBOFUHIYIB,D,8/21/2019,211.730,213.850,211.730,0.000,1470515
UBS_LUBOFUHIYIB,D,8/22/2019,212.080,214.200,212.080,0.000,1471900
UBS_LUBOFUHIYIB,D,8/23/2019,212.320,214.440,212.320,0.000,1476873
UBS_LUBOFUHIYIB,D,8/26/2019,212.240,214.360,212.240,0.000,1476554
UBS_LUBOFUHIYIB,D,8/27/2019,212.550,214.680,212.550,0.000,1476973
UBS_LUBOFUHIYIB,D,8/28/2019,212.720,214.850,212.720,0.000,1476810
UBS_LUBOFUHIYIB,D,8/29/2019,212.970,215.100,212.970,0.000,1477222
UBS_LUBOFUHIYIB,D,8/30/2019,213.190,215.320,213.190,0.000,1475488
UBS_LUBOFUHIYIB,D,9/3/2019,213.070,215.200,213.070,0.000,1476549
UBS_LUBOFUHIYIB,D,9/4/2019,213.200,215.330,213.200,0.000,1476360
UBS_LUBOFUHIYIB,D,9/5/2019,213.200,215.330,213.200,0.000,1476237
UBS_LUBOFUHIYIB,D,9/6/2019,213.090,215.220,213.090,0.000,1475310
UBS_LUBOFUHIYIB,D,9/9/2019,213.030,215.160,213.030,0.000,1475055
UBS_LUBOFUHIYIB,D,9/10/2019,212.750,214.880,212.750,0.000,1475590
UBS_LUBOFUHIYIB,D,9/11/2019,212.740,214.870,212.740,0.000,1474186
UBS_LUBOFUHIYIB,D,9/12/2019,213.370,215.500,213.370,0.000,1473943
UBS_LUBOFUHIYIB,D,9/13/2019,213.620,215.760,213.620,0.000,1473111
UBS_LUBOFUHIYIB,D,9/16/2019,213.750,215.890,213.750,0.000,1473349
UBS_LUBOFUHIYIB,D,9/17/2019,213.620,215.760,213.620,0.000,1473769
UBS_LUBOFUHIYIB,D,9/18/2019,213.580,215.720,213.580,0.000,1475573
UBS_LUBOFUHIYIB,D,9/19/2019,213.570,215.710,213.570,0.000,1473991
UBS_LUBOFUHIYIB,D,9/20/2019,213.720,215.860,213.720,0.000,1473557
UBS_LUBOFUHIYIB,D,9/23/2019,213.640,215.780,213.640,0.000,1472278
UBS_LUBOFUHIYIB,D,9/24/2019,213.470,215.600,213.470,0.000,1472080
UBS_LUBOFUHIYIB,D,9/25/2019,212.940,215.070,212.940,0.000,1471502
UBS_LUBOFUHIYIB,D,9/26/2019,213.030,215.160,213.030,0.000,1471695
UBS_LUBOFUHIYIB,D,9/27/2019,213.200,215.330,213.200,0.000,1467563
UBS_LUBOFUHIYIB,D,9/30/2019,213.170,215.300,213.170,0.000,1467519
UBS_LUBOFUHIYIB,D,10/1/2019,213.370,215.500,213.370,0.000,1467782
UBS_LUBOFUHIYIB,D,10/2/2019,212.870,215.000,212.870,0.000,1467654
UBS_LUBOFUHIYIB,D,10/3/2019,212.390,214.510,212.390,0.000,1467228
UBS_LUBOFUHIYIB,D,10/4/2019,212.040,214.160,212.040,0.000,1466487
UBS_LUBOFUHIYIB,D,10/7/2019,211.850,213.970,211.850,0.000,1469980
UBS_LUBOFUHIYIB,D,10/8/2019,211.600,213.720,211.600,0.000,1469240
UBS_LUBOFUHIYIB,D,10/9/2019,211.750,213.870,211.750,0.000,1465712
UBS_LUBOFUHIYIB,D,10/10/2019,211.840,213.960,211.840,0.000,1462417
UBS_LUBOFUHIYIB,D,10/11/2019,212.320,214.440,212.320,0.000,1446869
UBS_LUBOFUHIYIB,D,10/14/2019,212.420,214.540,212.420,0.000,1429890
UBS_LUBOFUHIYIB,D,10/15/2019,212.530,214.660,212.530,0.000,1418664
UBS_LUBOFUHIYIB,D,10/16/2019,212.760,214.890,212.760,0.000,1409240
UBS_LUBOFUHIYIB,D,10/17/2019,212.920,215.050,212.920,0.000,1409897
UBS_LUBOFUHIYIB,D,10/21/2019,212.890,215.020,212.890,0.000,1415245
UBS_LUBOFUHIYIB,D,10/22/2019,213.120,215.250,213.120,0.000,1415755
UBS_LUBOFUHIYIB,D,10/23/2019,213.070,215.200,213.070,0.000,1418390
UBS_LUBOFUHIYIB,D,10/25/2019,212.670,214.800,212.670,0.000,1417446
UBS_LUBOFUHIYIB,D,10/28/2019,212.690,214.820,212.690,0.000,1413910
UBS_LUBOFUHIYIB,D,10/29/2019,212.670,214.800,212.670,0.000,1413563
UBS_LUBOFUHIYIB,D,10/30/2019,212.510,214.640,212.510,0.000,1413840
UBS_LUBOFUHIYIB,D,10/31/2019,212.510,214.640,212.510,0.000,1413840
UBS_LUBOFUHIYIB,D,11/4/2019,212.940,215.070,212.940,0.000,1417465
UBS_LUBOFUHIYIB,D,11/5/2019,213.130,215.260,213.130,0.000,1417108
UBS_LUBOFUHIYIB,D,11/6/2019,213.180,215.310,213.180,0.000,1419315
UBS_LUBOFUHIYIB,D,11/7/2019,213.300,215.430,213.300,0.000,1420546
UBS_LUBOFUHIYIB,D,11/11/2019,213.110,215.240,213.110,0.000,1422187
UBS_LUBOFUHIYIB,D,11/12/2019,213.110,215.240,213.110,0.000,1423259
UBS_LUBOFUHIYIB,D,11/13/2019,212.880,215.010,212.880,0.000,1423177
UBS_LUBOFUHIYIB,D,11/14/2019,212.710,214.840,212.710,0.000,1422912
UBS_LUBOFUHIYIB,D,11/15/2019,212.590,214.720,212.590,0.000,1423228
UBS_LUBOFUHIYIB,D,11/18/2019,212.630,214.760,212.630,0.000,1423047
UBS_LUBOFUHIYIB,D,11/19/2019,212.720,214.850,212.720,0.000,1430935
UBS_LUBOFUHIYIB,D,11/20/2019,212.630,214.760,212.630,0.000,1430328
UBS_LUBOFUHIYIB,D,11/21/2019,212.480,214.600,212.480,0.000,1430851
UBS_LUBOFUHIYIB,D,11/22/2019,212.630,214.760,212.630,0.000,1428537
UBS_LUBOFUHIYIB,D,11/25/2019,213.050,215.180,213.050,0.000,1429383
UBS_LUBOFUHIYIB,D,11/26/2019,213.560,215.700,213.560,0.000,1429202
UBS_LUBOFUHIYIB,D,11/27/2019,213.800,215.940,213.800,0.000,1428620
UBS_LUBOFUHIYIB,D,11/28/2019,214.060,216.200,214.060,0.000,1428056
UBS_LUBOFUHIYIB,D,11/29/2019,214.270,216.410,214.270,0.000,1429978
UBS_LUBOFUHIYIB,D,12/2/2019,214.330,216.470,214.330,0.000,1428463
UBS_LUBOFUHIYIB,D,12/3/2019,214.210,216.350,214.210,0.000,1427087
UBS_LUBOFUHIYIB,D,12/4/2019,214.310,216.450,214.310,0.000,1427850
UBS_LUBOFUHIYIB,D,12/5/2019,214.510,216.660,214.510,0.000,1421088
UBS_LUBOFUHIYIB,D,12/6/2019,214.630,216.780,214.630,0.000,1432842
UBS_LUBOFUHIYIB,D,12/9/2019,214.920,217.070,214.920,0.000,1432911
UBS_LUBOFUHIYIB,D,12/10/2019,215.050,217.200,215.050,0.000,1432287
UBS_LUBOFUHIYIB,D,12/11/2019,215.240,217.390,215.240,0.000,1431182
UBS_LUBOFUHIYIB,D,12/12/2019,215.310,217.460,215.310,0.000,1443349
UBS_LUBOFUHIYIB,D,12/13/2019,215.950,218.110,215.950,0.000,1442204
UBS_LUBOFUHIYIB,D,12/16/2019,216.210,218.370,216.210,0.000,1437983
UBS_LUBOFUHIYIB,D,12/17/2019,216.230,218.390,216.230,0.000,1436190
UBS_LUBOFUHIYIB,D,12/18/2019,216.260,218.420,216.260,0.000,1435743
UBS_LUBOFUHIYIB,D,12/20/2019,216.210,218.370,216.210,0.000,1448115
UBS_LUBOFUHIYIB,D,12/23/2019,216.390,218.550,216.390,0.000,1444649
UBS_LUBOFUHIYIB,D,12/24/2019,216.450,218.610,216.450,0.000,1255327
UBS_LUBOFUHIYIB,D,12/27/2019,216.500,218.670,216.500,0.000,1255327
UBS_LUBOFUHIYIB,D,12/30/2019,216.530,218.700,216.530,0.000,1255278
UBS_LUBOFUHIYIB,D,1/3/2020,216.910,219.080,216.910,0.000,1260023
UBS_LUBOFUHIYIB,D,1/6/2020,216.760,218.930,216.760,0.000,1262126
UBS_LUBOFUHIYIB,D,1/7/2020,216.800,218.970,216.800,0.000,1262120
UBS_LUBOFUHIYIB,D,1/8/2020,216.720,218.890,216.720,0.000,1261645
UBS_LUBOFUHIYIB,D,1/9/2020,217.060,219.230,217.060,0.000,1272402
UBS_LUBOFUHIYIB,D,1/10/2020,217.310,219.480,217.310,0.000,1271236
UBS_LUBOFUHIYIB,D,1/13/2020,217.440,219.610,217.440,0.000,1271133
UBS_LUBOFUHIYIB,D,1/14/2020,217.540,219.720,217.540,0.000,1271516
UBS_LUBOFUHIYIB,D,1/15/2020,217.690,219.870,217.690,0.000,1270694
UBS_LUBOFUHIYIB,D,1/16/2020,217.910,220.090,217.910,0.000,1270689
UBS_LUBOFUHIYIB,D,1/17/2020,218.190,220.370,218.190,0.000,1271376
UBS_LUBOFUHIYIB,D,1/20/2020,218.350,220.530,218.350,0.000,1271160
UBS_LUBOFUHIYIB,D,1/21/2020,218.270,220.450,218.270,0.000,1271276
UBS_LUBOFUHIYIB,D,1/22/2020,218.320,220.500,218.320,0.000,1270811
UBS_LUBOFUHIYIB,D,1/23/2020,218.140,220.320,218.140,0.000,1275440
UBS_LUBOFUHIYIB,D,1/24/2020,218.150,220.330,218.150,0.000,1274101
UBS_LUBOFUHIYIB,D,1/27/2020,217.460,219.630,217.460,0.000,1270160
UBS_LUBOFUHIYIB,D,1/28/2020,217.640,219.820,217.640,0.000,1270166
UBS_LUBOFUHIYIB,D,1/29/2020,217.910,220.090,217.910,0.000,1269517
UBS_LUBOFUHIYIB,D,1/30/2020,217.580,219.760,217.580,0.000,1261028
UBS_LUBOFUHIYIB,D,1/31/2020,217.640,219.820,217.640,0.000,1261533
UBS_LUBOFUHIYIB,D,2/3/2020,217.500,219.680,217.500,0.000,1260983
UBS_LUBOFUHIYIB,D,2/4/2020,218.010,220.190,218.010,0.000,1260084
UBS_LUBOFUHIYIB,D,2/5/2020,218.440,220.620,218.440,0.000,1259979
UBS_LUBOFUHIYIB,D,2/6/2020,218.810,221.000,218.810,0.000,1247610
UBS_LUBOFUHIYIB,D,2/7/2020,218.780,220.970,218.780,0.000,1249779
UBS_LUBOFUHIYIB,D,2/10/2020,218.720,220.910,218.720,0.000,1250302
UBS_LUBOFUHIYIB,D,2/11/2020,219.130,221.320,219.130,0.000,1248758
UBS_LUBOFUHIYIB,D,2/12/2020,219.410,221.600,219.410,0.000,1248633
UBS_LUBOFUHIYIB,D,2/13/2020,219.400,221.590,219.400,0.000,1249393
UBS_LUBOFUHIYIB,D,2/14/2020,219.570,221.770,219.570,0.000,1248270
UBS_LUBOFUHIYIB,D,2/17/2020,219.750,221.950,219.750,0.000,1247409
UBS_LUBOFUHIYIB,D,2/18/2020,219.690,221.890,219.690,0.000,1248320
UBS_LUBOFUHIYIB,D,2/19/2020,219.930,222.130,219.930,0.000,1248229
UBS_LUBOFUHIYIB,D,2/20/2020,220.190,222.390,220.190,0.000,1232657
UBS_LUBOFUHIYIB,D,2/21/2020,220.000,222.200,220.000,0.000,1245361
UBS_LUBOFUHIYIB,D,2/24/2020,218.600,220.790,218.600,0.000,1243468
UBS_LUBOFUHIYIB,D,2/25/2020,218.140,220.320,218.140,0.000,1242973
UBS_LUBOFUHIYIB,D,2/26/2020,217.320,219.490,217.320,0.000,1241260
UBS_LUBOFUHIYIB,D,2/28/2020,213.690,215.830,213.690,0.000,1230274
UBS_LUBOFUHIYIB,D,3/2/2020,213.760,215.900,213.760,0.000,1223605
UBS_LUBOFUHIYIB,D,3/3/2020,215.180,217.330,215.180,0.000,1219401
UBS_LUBOFUHIYIB,D,3/4/2020,215.560,217.720,215.560,0.000,1205397
UBS_LUBOFUHIYIB,D,3/5/2020,214.560,216.710,214.560,0.000,1200456
UBS_LUBOFUHIYIB,D,3/6/2020,212.110,214.230,212.110,0.000,1199822
UBS_LUBOFUHIYIB,D,3/9/2020,205.360,207.410,205.360,0.000,1199111
UBS_LUBOFUHIYIB,D,3/10/2020,205.360,207.410,205.360,0.000,1180927
UBS_LUBOFUHIYIB,D,3/11/2020,203.530,205.570,203.530,0.000,1170678
UBS_LUBOFUHIYIB,D,3/12/2020,196.370,198.330,196.370,0.000,1169185
UBS_LUBOFUHIYIB,D,3/13/2020,194.460,196.400,194.460,0.000,1144905
UBS_LUBOFUHIYIB,D,3/16/2020,187.190,189.060,187.190,0.000,1137345
UBS_LUBOFUHIYIB,D,3/17/2020,183.060,184.890,183.060,0.000,1128636
UBS_LUBOFUHIYIB,D,3/18/2020,177.620,179.400,177.620,0.000,1120338
UBS_LUBOFUHIYIB,D,3/23/2020,174.840,176.590,174.840,0.000,1105195
UBS_LUBOFUHIYIB,D,3/24/2020,175.460,177.210,175.460,0.000,1100657
UBS_LUBOFUHIYIB,D,3/25/2020,178.120,179.900,178.120,0.000,1100657
UBS_LUBOFUHIYIB,D,3/27/2020,178.700,180.490,178.700,0.000,1091264
UBS_LUBOFUHIYIB,D,3/30/2020,177.750,179.530,177.750,0.000,1089269
UBS_LUBOFUHIYIB,D,3/31/2020,183.900,185.740,183.900,0.000,1089353
UBS_LUBOFUHIYIB,D,4/1/2020,178.900,180.690,178.900,0.000,1088006
UBS_LUBOFUHIYIB,D,4/2/2020,179.390,181.180,179.390,0.000,1085755
UBS_LUBOFUHIYIB,D,4/3/2020,179.780,181.580,179.780,0.000,1085126
UBS_LUBOFUHIYIB,D,4/6/2020,180.570,182.380,180.570,0.000,1084255
UBS_LUBOFUHIYIB,D,4/7/2020,187.540,189.420,187.540,0.000,1082422
UBS_LUBOFUHIYIB,D,4/8/2020,183.280,185.110,183.280,0.000,1082279
UBS_LUBOFUHIYIB,D,4/9/2020,184.400,186.240,184.400,0.000,1076052
UBS_LUBOFUHIYIB,D,4/14/2020,188.140,190.020,188.140,0.000,1067860
UBS_LUBOFUHIYIB,D,4/17/2020,195.720,197.680,195.720,0.000,1066264
UBS_LUBOFUHIYIB,D,4/20/2020,187.650,189.530,187.650,0.000,1062630
UBS_LUBOFUHIYIB,D,4/21/2020,186.230,188.090,186.230,0.000,1061422
UBS_LUBOFUHIYIB,D,4/22/2020,186.250,188.110,186.250,0.000,1060881
UBS_LUBOFUHIYIB,D,4/23/2020,187.030,188.900,187.030,0.000,1061074
UBS_LUBOFUHIYIB,D,4/24/2020,192.920,194.850,192.920,0.000,1060765
UBS_LUBOFUHIYIB,D,4/27/2020,193.580,195.520,193.580,0.000,1060507
UBS_LUBOFUHIYIB,D,4/28/2020,194.070,196.010,194.070,0.000,1059999
UBS_LUBOFUHIYIB,D,4/29/2020,194.130,196.070,194.130,0.000,1058355
UBS_LUBOFUHIYIB,D,4/30/2020,194.420,196.360,194.420,0.000,1057559
UBS_LUBOFUHIYIB,D,5/4/2020,193.060,194.990,193.060,0.000,1054799
UBS_LUBOFUHIYIB,D,5/5/2020,193.140,195.070,193.140,0.000,1051961
UBS_LUBOFUHIYIB,D,5/6/2020,193.330,195.260,193.330,0.000,1051520
UBS_LUBOFUHIYIB,D,5/7/2020,193.650,195.590,193.650,0.000,1051939
UBS_LUBOFUHIYIB,D,5/8/2020,193.190,195.120,193.190,0.000,1050043
UBS_LUBOFUHIYIB,D,5/11/2020,194.010,195.950,194.010,0.000,1046473
UBS_LUBOFUHIYIB,D,5/12/2020,194.010,195.950,194.010,0.000,1049830
UBS_LUBOFUHIYIB,D,5/13/2020,193.800,195.740,193.800,0.000,1048890
UBS_LUBOFUHIYIB,D,5/14/2020,192.710,194.640,192.710,0.000,1044094
UBS_LUBOFUHIYIB,D,5/15/2020,192.280,194.200,192.280,0.000,1042157
UBS_LUBOFUHIYIB,D,5/18/2020,192.860,194.790,192.860,0.000,1041498
UBS_LUBOFUHIYIB,D,5/19/2020,193.930,195.870,193.930,0.000,1039502
UBS_LUBOFUHIYIB,D,5/20/2020,195.000,196.950,195.000,0.000,1038895
UBS_LUBOFUHIYIB,D,5/21/2020,195.000,196.950,195.000,0.000,1038895
UBS_LUBOFUHIYIB,D,5/22/2020,195.610,197.570,195.610,0.000,1038363
UBS_LUBOFUHIYIB,D,5/25/2020,195.340,197.290,195.340,0.000,1038541
UBS_LUBOFUHIYIB,D,5/26/2020,197.020,198.990,197.020,0.000,1036570
UBS_LUBOFUHIYIB,D,5/27/2020,198.910,200.900,198.910,0.000,1030486
UBS_LUBOFUHIYIB,D,5/28/2020,199.720,201.720,199.720,0.000,1030100
UBS_LUBOFUHIYIB,D,5/29/2020,200.010,202.010,200.010,0.000,1029377
UBS_LUBOFUHIYIB,D,6/1/2020,200.010,202.010,200.010,0.000,1029377
UBS_LUBOFUHIYIB,D,6/3/2020,201.490,203.500,202.590,0.000,1029638
UBS_LUBOFUHIYIB,D,6/5/2020,205.410,207.460,205.410,0.000,1027318
UBS_LUBOFUHIYIB,D,6/8/2020,206.220,208.280,206.220,0.000,1026656
UBS_LUBOFUHIYIB,D,6/9/2020,205.230,207.280,205.230,0.000,1025759
UBS_LUBOFUHIYIB,D,6/10/2020,204.480,206.520,204.480,0.000,1025777
UBS_LUBOFUHIYIB,D,6/11/2020,202.670,204.700,202.670,0.000,1026856
UBS_LUBOFUHIYIB,D,6/12/2020,203.000,205.030,203.000,0.000,1026548
UBS_LUBOFUHIYIB,D,6/15/2020,202.600,204.630,202.600,0.000,1026554
UBS_LUBOFUHIYIB,D,6/16/2020,204.820,206.870,204.820,0.000,1025625
UBS_LUBOFUHIYIB,D,6/17/2020,204.860,206.910,204.860,0.000,1025523
UBS_LUBOFUHIYIB,D,6/18/2020,204.390,206.430,204.390,0.000,1025314
UBS_LUBOFUHIYIB,D,6/19/2020,204.160,206.200,204.160,0.000,1025267
UBS_LUBOFUHIYIB,D,6/22/2020,204.160,206.200,204.160,0.000,1025267
UBS_LUBOFUHIYIB,D,6/23/2020,203.580,205.620,203.580,0.000,1026420
UBS_LUBOFUHIYIB,D,6/24/2020,203.700,205.740,203.700,0.000,1026387
UBS_LUBOFUHIYIB,D,6/25/2020,203.180,205.210,203.180,0.000,1025742
UBS_LUBOFUHIYIB,D,6/26/2020,203.250,205.280,203.250,0.000,1025604
UBS_LUBOFUHIYIB,D,6/29/2020,203.080,205.110,203.080,0.000,1023831
UBS_LUBOFUHIYIB,D,6/30/2020,203.290,205.320,203.290,0.000,1023505
UBS_LUBOFUHIYIB,D,7/1/2020,203.550,205.590,203.550,0.000,1023207
UBS_LUBOFUHIYIB,D,7/2/2020,204.020,206.060,204.020,0.000,1023031
UBS_LUBOFUHIYIB,D,7/3/2020,204.150,206.190,204.150,0.000,1022536
UBS_LUBOFUHIYIB,D,7/6/2020,204.690,206.740,204.690,0.000,1022254
UBS_LUBOFUHIYIB,D,7/7/2020,204.720,206.770,204.720,0.000,1021789
UBS_LUBOFUHIYIB,D,7/8/2020,204.610,206.660,204.610,0.000,1021246
UBS_LUBOFUHIYIB,D,7/9/2020,204.710,206.760,204.710,0.000,1019821
UBS_LUBOFUHIYIB,D,7/10/2020,204.480,206.520,204.480,0.000,1019326
UBS_LUBOFUHIYIB,D,7/13/2020,204.580,206.630,204.580,0.000,1019033
UBS_LUBOFUHIYIB,D,7/14/2020,204.540,206.590,204.540,0.000,1017777
UBS_LUBOFUHIYIB,D,7/15/2020,205.200,207.250,205.200,0.000,1017612
UBS_LUBOFUHIYIB,D,7/16/2020,205.480,207.530,205.480,0.000,1017239
UBS_LUBOFUHIYIB,D,7/17/2020,208.000,210.080,208.000,0.000,1018620
UBS_LUBOFUHIYIB,D,7/20/2020,206.150,208.210,206.150,0.000,1017964
UBS_LUBOFUHIYIB,D,7/21/2020,206.980,209.050,206.980,0.000,1017169
UBS_LUBOFUHIYIB,D,7/22/2020,207.170,209.240,207.170,0.000,1017387
UBS_LUBOFUHIYIB,D,7/23/2020,207.710,209.790,207.710,0.000,1016993
UBS_LUBOFUHIYIB,D,7/24/2020,207.640,209.720,207.640,0.000,1016971
UBS_LUBOFUHIYIB,D,7/27/2020,207.650,209.730,207.650,0.000,1017313
UBS_LUBOFUHIYIB,D,7/28/2020,207.660,209.740,207.660,0.000,1016971
UBS_LUBOFUHIYIB,D,7/29/2020,207.720,209.800,207.720,0.000,1016783
UBS_LUBOFUHIYIB,D,7/30/2020,207.390,209.460,207.390,0.000,1017709
UBS_LUBOFUHIYIB,D,7/31/2020,207.360,209.430,207.360,0.000,1017303
UBS_LUBOFUHIYIB,D,8/3/2020,207.410,209.480,207.410,0.000,1015910
UBS_LUBOFUHIYIB,D,8/4/2020,207.810,209.890,207.810,0.000,1015277
UBS_LUBOFUHIYIB,D,8/5/2020,208.310,210.390,208.310,0.000,1013163
UBS_LUBOFUHIYIB,D,8/6/2020,208.740,210.830,208.740,0.000,1011330
UBS_LUBOFUHIYIB,D,8/7/2020,208.740,210.830,208.750,0.000,1011135
UBS_LUBOFUHIYIB,D,8/10/2020,208.920,211.010,208.920,0.000,1014186
UBS_LUBOFUHIYIB,D,8/11/2020,209.200,211.290,209.200,0.000,1017082
UBS_LUBOFUHIYIB,D,8/12/2020,209.830,211.930,209.830,0.000,1015506
UBS_LUBOFUHIYIB,D,8/13/2020,209.950,212.050,209.950,0.000,1014712
UBS_LUBOFUHIYIB,D,8/14/2020,208.040,210.120,208.040,0.000,1015682
UBS_LUBOFUHIYIB,D,8/17/2020,209.560,211.660,209.560,0.000,1015350
UBS_LUBOFUHIYIB,D,8/18/2020,209.360,211.450,209.360,0.000,1014847
UBS_LUBOFUHIYIB,D,8/19/2020,209.430,211.520,209.430,0.000,1014601
UBS_LUBOFUHIYIB,D,8/20/2020,209.530,211.630,209.530,0.000,1013057
UBS_LUBOFUHIYIB,D,8/21/2020,209.600,211.700,209.600,0.000,1012101
UBS_LUBOFUHIYIB,D,8/24/2020,209.870,211.970,209.870,0.000,1012056
UBS_LUBOFUHIYIB,D,8/25/2020,210.080,212.180,210.080,0.000,1012020
UBS_LUBOFUHIYIB,D,8/26/2020,210.080,212.180,210.080,0.000,1013119
UBS_LUBOFUHIYIB,D,8/27/2020,210.150,212.250,210.150,0.000,1012388
UBS_LUBOFUHIYIB,D,8/28/2020,210.330,212.430,210.330,0.000,1013284
UBS_LUBOFUHIYIB,D,8/31/2020,210.330,212.430,210.330,0.000,1012352
UBS_LUBOFUHIYIB,D,9/1/2020,210.610,212.720,210.610,0.000,1012896
UBS_LUBOFUHIYIB,D,9/2/2020,211.040,213.150,211.040,0.000,1014072
UBS_LUBOFUHIYIB,D,9/3/2020,211.360,213.470,211.360,0.000,1013935
UBS_LUBOFUHIYIB,D,9/4/2020,211.180,213.290,211.180,0.000,1013637
UBS_LUBOFUHIYIB,D,9/7/2020,211.190,213.300,211.190,0.000,1015513
UBS_LUBOFUHIYIB,D,9/8/2020,211.080,213.190,211.080,0.000,1016805
UBS_LUBOFUHIYIB,D,9/9/2020,210.930,213.040,210.930,0.000,1017930
UBS_LUBOFUHIYIB,D,9/10/2020,211.160,213.270,211.160,0.000,1011248
UBS_LUBOFUHIYIB,D,9/11/2020,210.890,213.000,210.890,0.000,1011040
UBS_LUBOFUHIYIB,D,9/14/2020,210.920,213.030,210.920,0.000,1014617
UBS_LUBOFUHIYIB,D,9/15/2020,211.030,213.140,211.030,0.000,1014232
UBS_LUBOFUHIYIB,D,9/16/2020,211.200,213.310,211.200,0.000,1013971
UBS_LUBOFUHIYIB,D,9/17/2020,210.980,213.090,210.980,0.000,1013901
UBS_LUBOFUHIYIB,D,9/18/2020,210.950,213.060,210.950,0.000,1013686
UBS_LUBOFUHIYIB,D,9/21/2020,209.850,211.950,209.850,0.000,1013684
UBS_LUBOFUHIYIB,D,9/22/2020,209.070,211.160,209.070,0.000,1013503
UBS_LUBOFUHIYIB,D,9/23/2020,209.300,211.390,209.300,0.000,1012263
UBS_LUBOFUHIYIB,D,9/24/2020,207.960,210.040,207.960,0.000,1009397
UBS_LUBOFUHIYIB,D,9/25/2020,207.240,209.310,207.240,0.000,1009064
UBS_LUBOFUHIYIB,D,9/28/2020,207.720,209.800,207.720,0.000,1008537
UBS_LUBOFUHIYIB,D,9/29/2020,208.010,210.090,208.010,0.000,1003808
UBS_LUBOFUHIYIB,D,9/30/2020,208.180,210.260,208.180,0.000,1002159
UBS_LUBOFUHIYIB,D,10/1/2020,208.750,210.840,208.750,0.000,1001603
UBS_LUBOFUHIYIB,D,10/2/2020,207.220,209.290,207.220,0.000,1000413
UBS_LUBOFUHIYIB,D,10/5/2020,209.220,211.310,209.220,0.000,999393
UBS_LUBOFUHIYIB,D,10/6/2020,209.690,211.790,209.690,0.000,998460
UBS_LUBOFUHIYIB,D,10/7/2020,209.830,211.930,209.830,0.000,998475
UBS_LUBOFUHIYIB,D,10/8/2020,210.250,212.350,210.250,0.000,998654
UBS_LUBOFUHIYIB,D,10/9/2020,210.450,212.550,210.450,0.000,997624
UBS_LUBOFUHIYIB,D,10/12/2020,210.740,212.850,210.740,0.000,996858
UBS_LUBOFUHIYIB,D,10/13/2020,210.910,213.020,210.910,0.000,988754
UBS_LUBOFUHIYIB,D,10/14/2020,210.850,212.960,210.850,0.000,988487
UBS_LUBOFUHIYIB,D,10/15/2020,210.040,212.140,210.040,0.000,986819
UBS_LUBOFUHIYIB,D,10/16/2020,210.280,212.380,210.280,0.000,986222
UBS_LUBOFUHIYIB,D,10/19/2020,210.550,212.660,210.550,0.000,985740
UBS_LUBOFUHIYIB,D,10/20/2020,210.570,212.680,210.570,0.000,984377
UBS_LUBOFUHIYIB,D,10/21/2020,210.770,212.880,210.770,0.000,980617
UBS_LUBOFUHIYIB,D,10/22/2020,210.770,212.880,210.770,0.000,979045
UBS_LUBOFUHIYIB,D,10/23/2020,210.940,213.050,210.940,0.000,978559
UBS_LUBOFUHIYIB,D,10/27/2020,210.570,212.680,210.570,0.000,980136
UBS_LUBOFUHIYIB,D,10/28/2020,209.210,211.300,209.210,0.000,980285
UBS_LUBOFUHIYIB,D,10/29/2020,208.810,210.900,208.810,0.000,978704
UBS_LUBOFUHIYIB,D,10/30/2020,208.610,210.700,208.610,0.000,977132
UBS_LUBOFUHIYIB,D,11/2/2020,208.740,210.830,208.740,0.000,973761
UBS_LUBOFUHIYIB,D,11/3/2020,209.840,211.940,209.840,0.000,973574
UBS_LUBOFUHIYIB,D,11/4/2020,210.260,212.360,210.260,0.000,972912
UBS_LUBOFUHIYIB,D,11/5/2020,211.790,213.910,211.790,0.000,972750
UBS_LUBOFUHIYIB,D,11/6/2020,212.080,214.200,212.080,0.000,972483
UBS_LUBOFUHIYIB,D,11/9/2020,214.050,216.190,214.050,0.000,973833
UBS_LUBOFUHIYIB,D,11/10/2020,214.240,216.380,214.240,0.000,970336
UBS_LUBOFUHIYIB,D,11/11/2020,214.430,216.570,214.430,0.000,969499
UBS_LUBOFUHIYIB,D,11/12/2020,214.380,216.520,214.380,0.000,967234
UBS_LUBOFUHIYIB,D,11/13/2020,214.340,216.480,214.340,0.000,973171
UBS_LUBOFUHIYIB,D,11/17/2020,215.440,217.590,215.440,0.000,972960
UBS_LUBOFUHIYIB,D,11/18/2020,215.630,217.790,215.630,0.000,972535
UBS_LUBOFUHIYIB,D,11/19/2020,215.670,217.830,215.670,0.000,971426
UBS_LUBOFUHIYIB,D,11/20/2020,215.920,218.080,215.920,0.000,971457
UBS_LUBOFUHIYIB,D,11/23/2020,216.470,218.630,216.470,0.000,970708
UBS_LUBOFUHIYIB,D,11/24/2020,217.120,219.290,217.120,0.000,970211
UBS_LUBOFUHIYIB,D,11/25/2020,217.380,219.550,217.380,0.000,969666
UBS_LUBOFUHIYIB,D,11/26/2020,217.460,219.630,217.460,0.000,969564
UBS_LUBOFUHIYIB,D,11/27/2020,217.460,219.630,217.460,0.000,973155
UBS_LUBOFUHIYIB,D,11/30/2020,217.670,219.850,217.670,0.000,975491
UBS_LUBOFUHIYIB,D,12/1/2020,217.910,220.090,217.910,0.000,976344
UBS_LUBOFUHIYIB,D,12/2/2020,218.220,220.400,218.220,0.000,976315
UBS_LUBOFUHIYIB,D,12/3/2020,218.560,220.750,218.560,0.000,976779
UBS_LUBOFUHIYIB,D,12/4/2020,218.940,221.130,218.940,0.000,976483
UBS_LUBOFUHIYIB,D,12/7/2020,219.050,221.240,219.050,0.000,974103
UBS_LUBOFUHIYIB,D,12/8/2020,219.030,221.220,219.030,0.000,974084
UBS_LUBOFUHIYIB,D,12/9/2020,219.190,221.380,219.190,0.000,973991
UBS_LUBOFUHIYIB,D,12/10/2020,219.140,221.330,219.140,0.000,973258
UBS_LUBOFUHIYIB,D,12/11/2020,218.820,221.010,218.820,0.000,973261
UBS_LUBOFUHIYIB,D,12/14/2020,219.000,221.190,219.000,0.000,973061
UBS_LUBOFUHIYIB,D,12/15/2020,218.980,221.170,218.980,0.000,972730
UBS_LUBOFUHIYIB,D,12/16/2020,219.110,221.300,219.110,0.000,972374
UBS_LUBOFUHIYIB,D,12/17/2020,219.280,221.470,219.280,0.000,971110
UBS_LUBOFUHIYIB,D,12/18/2020,219.330,221.520,219.330,0.000,973065
UBS_LUBOFUHIYIB,D,12/21/2020,218.770,220.960,218.770,0.000,973256
UBS_LUBOFUHIYIB,D,12/22/2020,218.830,221.020,218.830,0.000,973115
UBS_LUBOFUHIYIB,D,12/23/2020,218.910,221.100,218.910,0.000,972833
UBS_LUBOFUHIYIB,D,12/24/2020,219.010,221.200,219.010,0.000,972778
UBS_LUBOFUHIYIB,D,12/28/2020,219.010,221.200,219.010,0.000,972778
UBS_LUBOFUHIYIB,D,12/29/2020,219.200,221.390,219.200,0.000,972949
UBS_LUBOFUHIYIB,D,12/30/2020,219.250,221.440,219.250,0.000,972819
UBS_LUBOFUHIYIB,D,1/5/2021,219.880,222.080,219.880,0.000,974756
UBS_LUBOFUHIYIB,D,1/6/2021,220.030,222.230,220.030,0.000,973253
UBS_LUBOFUHIYIB,D,1/7/2021,220.260,222.460,220.260,0.000,973041
UBS_LUBOFUHIYIB,D,1/8/2021,220.460,222.660,220.460,0.000,977732
UBS_LUBOFUHIYIB,D,1/11/2021,220.410,222.610,220.410,0.000,982047
UBS_LUBOFUHIYIB,D,1/12/2021,220.030,222.230,220.030,0.000,983416
UBS_LUBOFUHIYIB,D,1/13/2021,220.080,222.280,220.080,0.000,982988
UBS_LUBOFUHIYIB,D,1/14/2021,220.120,222.320,220.120,0.000,982492
UBS_LUBOFUHIYIB,D,1/15/2021,220.120,222.320,220.120,0.000,982469
UBS_LUBOFUHIYIB,D,1/18/2021,220.010,222.210,220.010,0.000,982270
UBS_LUBOFUHIYIB,D,1/19/2021,220.210,222.410,220.210,0.000,980375
UBS_LUBOFUHIYIB,D,1/20/2021,220.750,222.960,220.750,0.000,980165
UBS_LUBOFUHIYIB,D,1/21/2021,221.070,223.280,221.070,0.000,980024
UBS_LUBOFUHIYIB,D,1/22/2021,220.880,223.090,220.880,0.000,979697
UBS_LUBOFUHIYIB,D,1/25/2021,220.720,222.930,220.720,0.000,978519
UBS_LUBOFUHIYIB,D,1/26/2021,223.070,225.300,223.070,0.000,978691
UBS_LUBOFUHIYIB,D,1/27/2021,220.260,222.460,220.260,0.000,978403
UBS_LUBOFUHIYIB,D,1/28/2021,217.440,219.610,217.440,0.000,982500
UBS_LUBOFUHIYIB,D,2/1/2021,223.090,225.320,223.090,0.000,980855
UBS_LUBOFUHIYIB,D,2/2/2021,221.160,223.370,221.160,0.000,977361
UBS_LUBOFUHIYIB,D,2/3/2021,221.690,223.910,221.690,0.000,970921
UBS_LUBOFUHIYIB,D,2/4/2021,221.770,223.990,221.770,0.000,967464
UBS_LUBOFUHIYIB,D,2/5/2021,222.030,224.250,222.030,0.000,966812
UBS_LUBOFUHIYIB,D,2/8/2021,222.110,224.330,222.110,0.000,956191
UBS_LUBOFUHIYIB,D,2/9/2021,222.080,224.300,222.080,0.000,953919
UBS_LUBOFUHIYIB,D,2/10/2021,224.720,226.970,224.720,0.000,953391
UBS_LUBOFUHIYIB,D,2/11/2021,222.370,224.590,222.370,0.000,954108
UBS_LUBOFUHIYIB,D,2/12/2021,222.340,224.560,222.340,0.000,954536
UBS_LUBOFUHIYIB,D,2/15/2021,222.340,224.560,222.340,0.000,954536
UBS_LUBOFUHIYIB,D,2/16/2021,222.380,224.600,222.380,0.000,952961
UBS_LUBOFUHIYIB,D,2/17/2021,222.460,224.680,222.460,0.000,953114
UBS_LUBOFUHIYIB,D,2/18/2021,222.550,224.780,222.550,0.000,952204
UBS_LUBOFUHIYIB,D,2/19/2021,222.610,224.840,222.610,0.000,951547
UBS_LUBOFUHIYIB,D,2/22/2021,222.600,224.830,222.600,0.000,951478
UBS_LUBOFUHIYIB,D,2/23/2021,222.560,224.790,222.560,0.000,950781
UBS_LUBOFUHIYIB,D,2/24/2021,222.650,224.880,222.650,0.000,950814
UBS_LUBOFUHIYIB,D,2/25/2021,222.460,224.680,222.460,0.000,951057
UBS_LUBOFUHIYIB,D,2/26/2021,221.680,223.900,221.680,0.000,950862
UBS_LUBOFUHIYIB,D,3/1/2021,222.090,224.310,222.090,0.000,950361
UBS_LUBOFUHIYIB,D,3/2/2021,222.300,224.520,222.300,0.000,953881
UBS_LUBOFUHIYIB,D,3/3/2021,222.340,224.560,222.340,0.000,953773
UBS_LUBOFUHIYIB,D,3/4/2021,222.190,224.410,222.190,0.000,953556
UBS_LUBOFUHIYIB,D,3/5/2021,221.850,224.070,221.850,0.000,950876
UBS_LUBOFUHIYIB,D,3/8/2021,221.720,223.940,221.720,0.000,945992
UBS_LUBOFUHIYIB,D,3/9/2021,221.700,223.920,221.700,0.000,945410
UBS_LUBOFUHIYIB,D,3/10/2021,221.890,224.110,221.890,0.000,945020
UBS_LUBOFUHIYIB,D,3/12/2021,222.530,224.760,222.530,0.000,944429
UBS_LUBOFUHIYIB,D,3/15/2021,222.580,224.810,222.580,0.000,944140
UBS_LUBOFUHIYIB,D,3/16/2021,222.650,224.880,222.650,0.000,944951
UBS_LUBOFUHIYIB,D,3/18/2021,222.370,224.590,222.370,0.000,945868
UBS_LUBOFUHIYIB,D,3/19/2021,222.210,224.430,222.210,0.000,945748
UBS_LUBOFUHIYIB,D,3/22/2021,222.240,224.460,222.240,0.000,945711
UBS_LUBOFUHIYIB,D,3/24/2021,222.280,224.500,222.280,0.000,945182
UBS_LUBOFUHIYIB,D,3/25/2021,222.270,224.490,222.270,0.000,944850
UBS_LUBOFUHIYIB,D,3/26/2021,222.600,224.830,222.600,0.000,944509
UBS_LUBOFUHIYIB,D,3/29/2021,222.650,224.880,222.650,0.000,943862
UBS_LUBOFUHIYIB,D,3/30/2021,222.660,224.890,222.660,0.000,942830
UBS_LUBOFUHIYIB,D,3/31/2021,222.720,224.950,222.720,0.000,942986
UBS_LUBOFUHIYIB,D,4/1/2021,224.560,226.810,224.560,0.000,942382
UBS_LUBOFUHIYIB,D,4/2/2021,224.560,226.810,224.560,0.000,942382
UBS_LUBOFUHIYIB,D,4/6/2021,223.410,225.640,223.410,0.000,941712
UBS_LUBOFUHIYIB,D,4/7/2021,223.510,225.750,223.510,0.000,942309
UBS_LUBOFUHIYIB,D,4/8/2021,223.640,225.880,223.640,0.000,942418
UBS_LUBOFUHIYIB,D,4/9/2021,223.680,225.920,223.680,0.000,943285
UBS_LUBOFUHIYIB,D,4/12/2021,223.750,225.990,223.750,0.000,943050
UBS_LUBOFUHIYIB,D,4/13/2021,223.630,225.870,223.630,0.000,942427
UBS_LUBOFUHIYIB,D,4/14/2021,223.670,225.910,223.670,0.000,941570
UBS_LUBOFUHIYIB,D,4/15/2021,223.830,226.070,223.830,0.000,939184
UBS_LUBOFUHIYIB,D,4/16/2021,224.000,226.240,224.000,0.000,937622
UBS_LUBOFUHIYIB,D,4/19/2021,224.020,226.260,224.020,0.000,941726
UBS_LUBOFUHIYIB,D,4/20/2021,223.640,225.880,223.640,0.000,942989
UBS_LUBOFUHIYIB,D,4/21/2021,223.500,225.740,223.500,0.000,937780
UBS_LUBOFUHIYIB,D,4/22/2021,223.590,225.830,223.590,0.000,936476
UBS_LUBOFUHIYIB,D,4/23/2021,223.570,225.810,223.570,0.000,935793
UBS_LUBOFUHIYIB,D,4/26/2021,223.620,225.860,223.620,0.000,934903
UBS_LUBOFUHIYIB,D,4/27/2021,223.660,225.900,223.660,0.000,933366
UBS_LUBOFUHIYIB,D,4/30/2021,223.910,226.150,223.910,0.000,932722
UBS_LUBOFUHIYIB,D,5/3/2021,224.040,226.280,224.040,0.000,932780
UBS_LUBOFUHIYIB,D,5/5/2021,223.980,226.220,223.980,0.000,932636
UBS_LUBOFUHIYIB,D,5/6/2021,223.890,226.130,223.890,0.000,931913
UBS_LUBOFUHIYIB,D,5/7/2021,223.920,226.160,223.920,0.000,929697
UBS_LUBOFUHIYIB,D,5/10/2021,224.010,226.250,224.010,0.000,930173
UBS_LUBOFUHIYIB,D,5/11/2021,223.720,225.960,223.720,0.000,930169
UBS_LUBOFUHIYIB,D,5/12/2021,223.620,225.860,223.620,0.000,929289
UBS_LUBOFUHIYIB,D,5/13/2021,223.620,225.860,223.620,0.000,929289
UBS_LUBOFUHIYIB,D,5/14/2021,223.520,225.760,223.520,0.000,915123
UBS_LUBOFUHIYIB,D,5/17/2021,223.650,225.890,223.650,0.000,905299
UBS_LUBOFUHIYIB,D,5/18/2021,223.750,225.990,223.750,0.000,904347
UBS_LUBOFUHIYIB,D,5/19/2021,223.540,225.780,223.540,0.000,904352
UBS_LUBOFUHIYIB,D,5/20/2021,223.500,225.740,223.500,0.000,904794
UBS_LUBOFUHIYIB,D,5/21/2021,223.620,225.860,223.620,0.000,904665
UBS_LUBOFUHIYIB,D,5/24/2021,223.620,225.860,223.620,0.000,904665
UBS_LUBOFUHIYIB,D,5/25/2021,223.880,226.120,223.880,0.000,904425
UBS_LUBOFUHIYIB,D,5/26/2021,224.040,226.280,224.040,0.000,904454
UBS_LUBOFUHIYIB,D,5/27/2021,224.140,226.380,224.140,0.000,904717
UBS_LUBOFUHIYIB,D,5/28/2021,224.310,226.550,224.310,0.000,904678
UBS_LUBOFUHIYIB,D,5/31/2021,224.410,226.650,224.410,0.000,904343
UBS_LUBOFUHIYIB,D,6/1/2021,224.720,226.970,224.720,0.000,906429
UBS_LUBOFUHIYIB,D,6/2/2021,226.060,228.320,226.060,0.000,906438
UBS_LUBOFUHIYIB,D,6/3/2021,225.060,227.310,225.060,0.000,906423
UBS_LUBOFUHIYIB,D,6/4/2021,225.120,227.370,225.120,0.000,906682
UBS_LUBOFUHIYIB,D,6/7/2021,225.230,227.480,225.230,0.000,902125
UBS_LUBOFUHIYIB,D,6/8/2021,225.380,227.630,225.380,0.000,902211
UBS_LUBOFUHIYIB,D,6/9/2021,225.570,227.830,225.570,0.000,902508
UBS_LUBOFUHIYIB,D,6/10/2021,225.610,227.870,225.610,0.000,902486
UBS_LUBOFUHIYIB,D,6/11/2021,225.770,228.030,225.770,0.000,902080
UBS_LUBOFUHIYIB,D,6/14/2021,225.830,228.090,225.830,0.000,902377
UBS_LUBOFUHIYIB,D,6/15/2021,225.820,228.080,225.820,0.000,902506
UBS_LUBOFUHIYIB,D,6/16/2021,225.660,227.920,225.660,0.000,902148
UBS_LUBOFUHIYIB,D,6/18/2021,225.660,227.920,225.370,0.000,902040
UBS_LUBOFUHIYIB,D,6/21/2021,225.660,227.920,225.370,0.000,902040
UBS_LUBOFUHIYIB,D,6/22/2021,225.150,227.400,225.150,0.000,901862
UBS_LUBOFUHIYIB,D,6/23/2021,225.290,227.540,225.290,0.000,901446
UBS_LUBOFUHIYIB,D,6/24/2021,225.350,227.600,225.350,0.000,901476
UBS_LUBOFUHIYIB,D,6/28/2021,225.390,227.640,225.390,0.000,901068
UBS_LUBOFUHIYIB,D,6/30/2021,225.370,227.620,225.370,0.000,901207
UBS_LUBOFUHIYIB,D,7/1/2021,225.350,227.600,225.350,0.000,901187
UBS_LUBOFUHIYIB,D,7/2/2021,225.390,227.640,225.390,0.000,901048
UBS_LUBOFUHIYIB,D,7/5/2021,225.420,227.670,225.420,0.000,900022
UBS_LUBOFUHIYIB,D,7/6/2021,225.400,227.650,225.400,0.000,899632
UBS_LUBOFUHIYIB,D,7/7/2021,225.460,227.710,225.460,0.000,899378
UBS_LUBOFUHIYIB,D,7/8/2021,225.270,227.520,225.270,0.000,898832
UBS_LUBOFUHIYIB,D,7/9/2021,225.320,227.570,225.320,0.000,898411
UBS_LUBOFUHIYIB,D,7/12/2021,225.380,227.630,225.380,0.000,902517
UBS_LUBOFUHIYIB,D,7/13/2021,225.450,227.700,225.450,0.000,902433
UBS_LUBOFUHIYIB,D,7/15/2021,225.460,227.710,225.460,0.000,902404
UBS_LUBOFUHIYIB,D,7/16/2021,225.480,227.730,225.480,0.000,902424
UBS_LUBOFUHIYIB,D,7/19/2021,225.200,227.450,225.200,0.000,902255
UBS_LUBOFUHIYIB,D,7/20/2021,225.060,227.310,225.060,0.000,902171
UBS_LUBOFUHIYIB,D,7/21/2021,225.190,227.440,225.190,0.000,900215
UBS_LUBOFUHIYIB,D,7/22/2021,225.400,227.650,225.400,0.000,900447
UBS_LUBOFUHIYIB,D,7/23/2021,225.470,227.720,225.470,0.000,900489
UBS_LUBOFUHIYIB,D,7/26/2021,225.560,227.820,225.560,0.000,899934
UBS_LUBOFUHIYIB,D,7/27/2021,225.530,227.790,225.530,0.000,900533
UBS_LUBOFUHIYIB,D,7/28/2021,225.510,227.770,225.510,0.000,902388
UBS_LUBOFUHIYIB,D,7/29/2021,225.650,227.910,225.650,0.000,902618
UBS_LUBOFUHIYIB,D,7/30/2021,225.700,227.960,225.700,0.000,902706
UBS_LUBOFUHIYIB,D,8/2/2021,225.770,228.030,225.770,0.000,902658
UBS_LUBOFUHIYIB,D,8/3/2021,225.950,228.210,225.950,0.000,903726
UBS_LUBOFUHIYIB,D,8/4/2021,226.110,228.370,226.110,0.000,903704
UBS_LUBOFUHIYIB,D,8/5/2021,226.280,228.540,226.280,0.000,903578
UBS_LUBOFUHIYIB,D,8/6/2021,226.330,228.590,226.330,0.000,903438
UBS_LUBOFUHIYIB,D,8/9/2021,226.330,228.590,226.330,0.000,904377
UBS_LUBOFUHIYIB,D,8/10/2021,226.250,228.510,226.250,0.000,903860
UBS_LUBOFUHIYIB,D,8/11/2021,226.230,228.490,226.230,0.000,903809
UBS_LUBOFUHIYIB,D,8/12/2021,226.260,228.520,226.260,0.000,903713
UBS_LUBOFUHIYIB,D,8/13/2021,226.290,228.550,226.290,0.000,904623
UBS_LUBOFUHIYIB,D,8/16/2021,226.280,228.540,226.280,0.000,903859
UBS_LUBOFUHIYIB,D,8/17/2021,226.250,228.510,226.250,0.000,903914
UBS_LUBOFUHIYIB,D,8/18/2021,226.250,228.510,226.250,0.000,903685
UBS_LUBOFUHIYIB,D,8/19/2021,226.090,228.350,226.090,0.000,903682
UBS_LUBOFUHIYIB,D,8/20/2021,225.780,228.040,225.780,0.000,903530
UBS_LUBOFUHIYIB,D,8/23/2021,226.200,228.460,226.200,0.000,903388
UBS_LUBOFUHIYIB,D,8/24/2021,226.290,228.550,226.290,0.000,903824
UBS_LUBOFUHIYIB,D,8/25/2021,226.320,228.580,226.320,0.000,900125
UBS_LUBOFUHIYIB,D,8/26/2021,226.330,228.590,226.330,0.000,900101
UBS_LUBOFUHIYIB,D,8/27/2021,226.320,228.580,226.320,0.000,898866
UBS_LUBOFUHIYIB,D,8/30/2021,226.470,228.730,226.470,0.000,898600
UBS_LUBOFUHIYIB,D,8/31/2021,226.520,228.790,226.520,0.000,898263
UBS_LUBOFUHIYIB,D,9/1/2021,226.260,228.520,226.260,0.000,897984
UBS_LUBOFUHIYIB,D,9/2/2021,226.760,229.030,226.760,0.000,898756
UBS_LUBOFUHIYIB,D,9/3/2021,226.840,229.110,226.840,0.000,898607
UBS_LUBOFUHIYIB,D,9/6/2021,226.920,229.190,226.920,0.000,897858
UBS_LUBOFUHIYIB,D,9/7/2021,226.940,229.210,226.940,0.000,898439
UBS_LUBOFUHIYIB,D,9/9/2021,227.000,229.270,227.000,0.000,898599
UBS_LUBOFUHIYIB,D,9/10/2021,227.140,229.410,227.140,0.000,898449
UBS_LUBOFUHIYIB,D,9/13/2021,227.240,229.510,227.240,0.000,897971
UBS_LUBOFUHIYIB,D,9/14/2021,227.360,229.630,227.360,0.000,897898
UBS_LUBOFUHIYIB,D,9/15/2021,227.480,229.750,227.480,0.000,897451
UBS_LUBOFUHIYIB,D,9/16/2021,227.560,229.840,227.560,0.000,897142
UBS_LUBOFUHIYIB,D,9/17/2021,228.490,230.770,228.490,0.000,897046
UBS_LUBOFUHIYIB,D,9/20/2021,227.080,229.350,227.080,0.000,897149
UBS_LUBOFUHIYIB,D,9/21/2021,227.110,229.380,227.110,0.000,896166
UBS_LUBOFUHIYIB,D,9/22/2021,227.220,229.490,227.220,0.000,895797
UBS_LUBOFUHIYIB,D,9/23/2021,227.130,229.400,227.130,0.000,895457
UBS_LUBOFUHIYIB,D,9/24/2021,226.920,229.190,226.920,0.000,895112
UBS_LUBOFUHIYIB,D,9/27/2021,226.810,229.080,226.810,0.000,895174
UBS_LUBOFUHIYIB,D,9/28/2021,226.450,228.710,226.450,0.000,894999
UBS_LUBOFUHIYIB,D,9/29/2021,226.410,228.670,226.410,0.000,894771
UBS_LUBOFUHIYIB,D,9/30/2021,226.270,228.530,226.270,0.000,893933
UBS_LUBOFUHIYIB,D,10/1/2021,226.070,228.330,226.070,0.000,893402
UBS_LUBOFUHIYIB,D,10/4/2021,226.020,228.280,226.020,0.000,893379
UBS_LUBOFUHIYIB,D,10/5/2021,225.730,227.990,225.730,0.000,893202
UBS_LUBOFUHIYIB,D,10/6/2021,225.090,227.340,225.090,0.000,892841
UBS_LUBOFUHIYIB,D,10/8/2021,225.190,227.440,225.190,0.000,892443
UBS_LUBOFUHIYIB,D,10/11/2021,224.730,226.980,224.730,0.000,892085
UBS_LUBOFUHIYIB,D,10/12/2021,224.220,226.460,224.220,0.000,894457
UBS_LUBOFUHIYIB,D,10/13/2021,224.380,226.620,224.380,0.000,895951
UBS_LUBOFUHIYIB,D,10/15/2021,225.140,227.390,225.140,0.000,896959
UBS_LUBOFUHIYIB,D,10/18/2021,225.040,227.290,225.040,0.000,898558
UBS_LUBOFUHIYIB,D,10/19/2021,225.050,227.300,225.050,0.000,897679
UBS_LUBOFUHIYIB,D,10/21/2021,224.870,227.120,224.870,0.000,897304
UBS_LUBOFUHIYIB,D,10/22/2021,224.790,227.040,224.790,0.000,895276
UBS_LUBOFUHIYIB,D,10/25/2021,224.660,226.910,224.660,0.000,890162
UBS_LUBOFUHIYIB,D,10/27/2021,225.000,227.250,225.000,0.000,887992
UBS_LUBOFUHIYIB,D,10/28/2021,224.980,227.230,224.980,0.000,887549
UBS_LUBOFUHIYIB,D,10/29/2021,224.790,227.040,224.790,0.000,887638
UBS_LUBOFUHIYIB,D,11/2/2021,224.780,227.030,224.780,0.000,887579
UBS_LUBOFUHIYIB,D,11/3/2021,224.780,227.030,224.780,0.000,886684
UBS_LUBOFUHIYIB,D,11/4/2021,224.690,226.940,224.690,0.000,884797
UBS_LUBOFUHIYIB,D,11/5/2021,225.310,227.560,225.310,0.000,884470
UBS_LUBOFUHIYIB,D,11/8/2021,225.200,227.450,225.200,0.000,881568
UBS_LUBOFUHIYIB,D,11/9/2021,225.250,227.500,225.250,0.000,879727
UBS_LUBOFUHIYIB,D,11/10/2021,225.620,227.880,225.620,0.000,879394
UBS_LUBOFUHIYIB,D,11/11/2021,225.640,227.900,225.640,0.000,878889
UBS_LUBOFUHIYIB,D,11/12/2021,225.650,227.910,225.650,0.000,879107
UBS_LUBOFUHIYIB,D,11/15/2021,225.630,227.890,225.630,0.000,879241
UBS_LUBOFUHIYIB,D,11/16/2021,225.650,227.910,225.650,0.000,879561
UBS_LUBOFUHIYIB,D,11/17/2021,225.590,227.850,225.590,0.000,878121
UBS_LUBOFUHIYIB,D,11/18/2021,225.640,227.900,225.640,0.000,878018
UBS_LUBOFUHIYIB,D,11/19/2021,225.650,227.910,225.650,0.000,878720
UBS_LUBOFUHIYIB,D,11/22/2021,225.630,227.890,225.630,0.000,878269
UBS_LUBOFUHIYIB,D,11/23/2021,225.340,227.590,225.340,0.000,878221
UBS_LUBOFUHIYIB,D,11/24/2021,225.100,227.350,225.100,0.000,879671
UBS_LUBOFUHIYIB,D,11/25/2021,224.980,227.230,224.980,0.000,879324
UBS_LUBOFUHIYIB,D,11/26/2021,223.760,226.000,223.760,0.000,878168
UBS_LUBOFUHIYIB,D,11/29/2021,223.660,225.900,223.660,0.000,877693
UBS_LUBOFUHIYIB,D,11/30/2021,223.490,225.720,223.490,0.000,876518
UBS_LUBOFUHIYIB,D,12/1/2021,223.910,226.150,223.910,0.000,875772
UBS_LUBOFUHIYIB,D,12/2/2021,224.010,226.250,224.010,0.000,876383
UBS_LUBOFUHIYIB,D,12/3/2021,224.280,226.520,224.280,0.000,875803
UBS_LUBOFUHIYIB,D,12/6/2021,224.460,226.700,224.460,0.000,874677
UBS_LUBOFUHIYIB,D,12/7/2021,225.040,227.290,225.040,0.000,874204
UBS_LUBOFUHIYIB,D,12/8/2021,225.180,227.430,225.180,0.000,874074
UBS_LUBOFUHIYIB,D,12/9/2021,225.310,227.560,225.310,0.000,874015
UBS_LUBOFUHIYIB,D,12/10/2021,225.330,227.580,225.330,0.000,874408
UBS_LUBOFUHIYIB,D,12/13/2021,225.410,227.660,225.410,0.000,873376
UBS_LUBOFUHIYIB,D,12/14/2021,225.380,227.630,225.380,0.000,873116
UBS_LUBOFUHIYIB,D,12/15/2021,225.350,227.600,225.350,0.000,873012
UBS_LUBOFUHIYIB,D,12/16/2021,225.420,227.670,225.420,0.000,872918
UBS_LUBOFUHIYIB,D,12/17/2021,225.410,227.660,225.410,0.000,872457
UBS_LUBOFUHIYIB,D,12/20/2021,225.210,227.460,225.210,0.000,871625
UBS_LUBOFUHIYIB,D,12/21/2021,225.270,227.520,225.270,0.000,866698
UBS_LUBOFUHIYIB,D,12/22/2021,225.390,227.640,225.390,0.000,865009
UBS_LUBOFUHIYIB,D,12/23/2021,225.460,227.710,225.460,0.000,864910
UBS_LUBOFUHIYIB,D,12/24/2021,225.490,227.740,225.490,0.000,864612
UBS_LUBOFUHIYIB,D,12/27/2021,225.450,227.700,225.450,0.000,864612
UBS_LUBOFUHIYIB,D,12/28/2021,225.540,227.800,225.540,0.000,864284
UBS_LUBOFUHIYIB,D,12/29/2021,225.610,227.870,225.610,0.000,864084
UBS_LUBOFUHIYIB,D,12/30/2021,225.640,227.900,225.640,0.000,863924
UBS_LUBOFUHIYIB,D,1/3/2022,226.720,228.990,226.720,0.000,865549
UBS_LUBOFUHIYIB,D,1/5/2022,226.260,228.520,226.260,0.000,866995
UBS_LUBOFUHIYIB,D,1/6/2022,226.100,228.360,226.100,0.000,867352
UBS_LUBOFUHIYIB,D,1/7/2022,226.070,228.330,226.070,0.000,867228
UBS_LUBOFUHIYIB,D,1/10/2022,225.920,228.180,225.920,0.000,863806
UBS_LUBOFUHIYIB,D,1/11/2022,225.890,228.150,225.890,0.000,863198
UBS_LUBOFUHIYIB,D,1/12/2022,226.010,228.270,226.010,0.000,862788
UBS_LUBOFUHIYIB,D,1/14/2022,225.860,228.120,225.860,0.000,861149
UBS_LUBOFUHIYIB,D,1/17/2022,225.740,228.000,225.740,0.000,860251
UBS_LUBOFUHIYIB,D,1/18/2022,225.350,227.600,225.350,0.000,859325
UBS_LUBOFUHIYIB,D,1/19/2022,225.270,227.520,225.270,0.000,858889
UBS_LUBOFUHIYIB,D,1/20/2022,225.340,227.590,225.340,0.000,856029
UBS_LUBOFUHIYIB,D,1/21/2022,224.860,227.110,224.860,0.000,850403
UBS_LUBOFUHIYIB,D,1/24/2022,224.260,226.500,224.260,0.000,849368
UBS_LUBOFUHIYIB,D,1/25/2022,223.990,226.230,223.990,0.000,849040
UBS_LUBOFUHIYIB,D,1/26/2022,224.390,226.630,224.390,0.000,847497
UBS_LUBOFUHIYIB,D,1/27/2022,223.980,226.220,223.980,0.000,844726
UBS_LUBOFUHIYIB,D,1/28/2022,223.280,225.510,223.280,0.000,843844
UBS_LUBOFUHIYIB,D,1/31/2022,222.760,224.990,222.760,0.000,843995
UBS_LUBOFUHIYIB,D,2/1/2022,222.980,225.210,222.980,0.000,843227
UBS_LUBOFUHIYIB,D,2/2/2022,223.250,225.480,223.250,0.000,839153
UBS_LUBOFUHIYIB,D,2/3/2022,222.650,224.880,222.650,0.000,837672
UBS_LUBOFUHIYIB,D,2/4/2022,220.820,223.030,220.820,0.000,837657
UBS_LUBOFUHIYIB,D,2/7/2022,219.620,221.820,219.620,0.000,836777
UBS_LUBOFUHIYIB,D,2/8/2022,219.570,221.770,219.570,0.000,834439
UBS_LUBOFUHIYIB,D,2/9/2022,220.360,222.560,220.360,0.000,826513
UBS_LUBOFUHIYIB,D,2/10/2022,220.610,222.820,220.610,0.000,826434
UBS_LUBOFUHIYIB,D,2/11/2022,220.120,222.320,220.120,0.000,825134
UBS_LUBOFUHIYIB,D,2/14/2022,219.320,221.510,219.320,0.000,823626
UBS_LUBOFUHIYIB,D,2/15/2022,219.630,221.830,219.630,0.000,821703
UBS_LUBOFUHIYIB,D,2/16/2022,219.940,222.140,219.940,0.000,819659
UBS_LUBOFUHIYIB,D,2/17/2022,219.950,222.150,219.950,0.000,818741
UBS_LUBOFUHIYIB,D,2/18/2022,219.810,222.010,219.810,0.000,818077
UBS_LUBOFUHIYIB,D,2/21/2022,219.490,221.680,219.490,0.000,815068
UBS_LUBOFUHIYIB,D,2/22/2022,218.820,221.010,218.820,0.000,813398
UBS_LUBOFUHIYIB,D,2/23/2022,219.050,221.240,219.050,0.000,812627
UBS_LUBOFUHIYIB,D,2/24/2022,217.170,219.340,217.170,0.000,812017
UBS_LUBOFUHIYIB,D,2/25/2022,218.130,220.310,218.130,0.000,810753
UBS_LUBOFUHIYIB,D,2/28/2022,217.550,219.730,217.550,0.000,812773
UBS_LUBOFUHIYIB,D,3/1/2022,217.830,220.010,217.830,0.000,811343
UBS_LUBOFUHIYIB,D,3/2/2022,217.650,219.830,217.650,0.000,811273
UBS_LUBOFUHIYIB,D,3/4/2022,217.060,219.230,217.060,0.000,807719
UBS_LUBOFUHIYIB,D,3/7/2022,215.390,217.540,215.390,0.000,806472
UBS_LUBOFUHIYIB,D,3/8/2022,214.850,217.000,214.850,0.000,805339
UBS_LUBOFUHIYIB,D,3/9/2022,215.280,217.430,215.280,0.000,804565
UBS_LUBOFUHIYIB,D,3/10/2022,215.310,217.460,215.310,0.000,804203
UBS_LUBOFUHIYIB,D,3/11/2022,215.320,217.470,215.320,0.000,803266
UBS_LUBOFUHIYIB,D,3/14/2022,215.050,217.200,215.050,0.000,802788
UBS_LUBOFUHIYIB,D,3/15/2022,214.360,216.500,214.360,0.000,802562
UBS_LUBOFUHIYIB,D,3/16/2022,215.330,217.480,215.330,0.000,801412
UBS_LUBOFUHIYIB,D,3/17/2022,216.400,218.560,216.400,0.000,801198
UBS_LUBOFUHIYIB,D,3/18/2022,216.820,218.990,216.820,0.000,800927
UBS_LUBOFUHIYIB,D,3/21/2022,217.360,219.530,217.360,0.000,799737
UBS_LUBOFUHIYIB,D,3/22/2022,217.270,219.440,217.270,0.000,798935
UBS_LUBOFUHIYIB,D,3/23/2022,217.430,219.600,217.430,0.000,798164
UBS_LUBOFUHIYIB,D,3/25/2022,217.180,219.350,217.180,0.000,796785
UBS_LUBOFUHIYIB,D,3/28/2022,217.190,219.360,217.190,0.000,795468
UBS_LUBOFUHIYIB,D,3/29/2022,217.820,220.000,217.820,0.000,796177
UBS_LUBOFUHIYIB,D,3/30/2022,218.100,220.280,218.100,0.000,795764
UBS_LUBOFUHIYIB,D,3/31/2022,218.270,220.450,218.270,0.000,795564
UBS_LUBOFUHIYIB,D,4/1/2022,218.310,220.490,218.310,0.000,794477
UBS_LUBOFUHIYIB,D,4/4/2022,218.620,220.810,218.620,0.000,793351
UBS_LUBOFUHIYIB,D,4/5/2022,218.680,220.870,218.680,0.000,792572
UBS_LUBOFUHIYIB,D,4/6/2022,218.120,220.300,218.120,0.000,791420
UBS_LUBOFUHIYIB,D,4/7/2022,217.720,219.900,217.720,0.000,791948
UBS_LUBOFUHIYIB,D,4/11/2022,217.270,219.440,217.270,0.000,787957
UBS_LUBOFUHIYIB,D,4/12/2022,216.680,218.850,216.680,0.000,786631
UBS_LUBOFUHIYIB,D,4/13/2022,216.260,218.420,216.260,0.000,785708
UBS_LUBOFUHIYIB,D,4/14/2022,216.220,218.380,216.220,0.000,784381
UBS_LUBOFUHIYIB,D,4/19/2022,215.920,218.080,215.920,0.000,783930
UBS_LUBOFUHIYIB,D,4/22/2022,215.920,218.080,215.920,0.000,782428
UBS_LUBOFUHIYIB,D,4/25/2022,215.160,217.310,215.160,0.000,782108
UBS_LUBOFUHIYIB,D,4/26/2022,214.860,217.010,214.860,0.000,781341
UBS_LUBOFUHIYIB,D,4/27/2022,213.850,215.990,213.850,0.000,780794
UBS_LUBOFUHIYIB,D,4/29/2022,213.140,215.270,213.140,0.000,779424
UBS_LUBOFUHIYIB,D,5/2/2022,213.030,215.160,213.030,0.000,773919
UBS_LUBOFUHIYIB,D,5/3/2022,212.630,214.760,212.630,0.000,772286
UBS_LUBOFUHIYIB,D,5/4/2022,211.930,214.050,211.930,0.000,771955
UBS_LUBOFUHIYIB,D,5/5/2022,210.250,212.350,210.250,0.000,771902
UBS_LUBOFUHIYIB,D,5/6/2022,208.380,210.460,208.380,0.000,770156
UBS_LUBOFUHIYIB,D,5/10/2022,208.850,210.940,208.850,0.000,769836
UBS_LUBOFUHIYIB,D,5/11/2022,209.910,212.010,209.910,0.000,763687
UBS_LUBOFUHIYIB,D,5/12/2022,209.730,211.830,209.730,0.000,762285
UBS_LUBOFUHIYIB,D,5/13/2022,210.020,212.120,210.020,0.000,761960
UBS_LUBOFUHIYIB,D,5/16/2022,210.130,212.230,210.130,0.000,759267
UBS_LUBOFUHIYIB,D,5/17/2022,210.600,212.710,210.600,0.000,758857
UBS_LUBOFUHIYIB,D,5/18/2022,210.480,212.580,210.480,0.000,758638
UBS_LUBOFUHIYIB,D,5/19/2022,209.150,211.240,209.150,0.000,758042
UBS_LUBOFUHIYIB,D,5/20/2022,209.210,211.300,209.210,0.000,757706
UBS_LUBOFUHIYIB,D,5/23/2022,209.170,211.260,209.170,0.000,756464
UBS_LUBOFUHIYIB,D,5/24/2022,208.910,211.000,208.910,0.000,756341
UBS_LUBOFUHIYIB,D,5/25/2022,208.660,210.750,208.660,0.000,755942
UBS_LUBOFUHIYIB,D,5/27/2022,209.880,211.980,209.880,0.000,754912
UBS_LUBOFUHIYIB,D,5/30/2022,210.400,212.500,210.400,0.000,754511
UBS_LUBOFUHIYIB,D,5/31/2022,210.300,212.400,210.300,0.000,754074
UBS_LUBOFUHIYIB,D,6/1/2022,210.140,212.240,210.140,0.000,753966
UBS_LUBOFUHIYIB,D,6/2/2022,210.080,212.180,210.080,0.000,752323
UBS_LUBOFUHIYIB,D,6/3/2022,210.160,212.260,210.160,0.000,752282
UBS_LUBOFUHIYIB,D,6/7/2022,210.000,212.100,210.000,0.000,752186
UBS_LUBOFUHIYIB,D,6/8/2022,209.830,211.930,209.830,0.000,751987
UBS_LUBOFUHIYIB,D,6/10/2022,207.030,209.100,207.030,0.000,750357
UBS_LUBOFUHIYIB,D,6/13/2022,203.860,205.900,203.860,0.000,750404
UBS_LUBOFUHIYIB,D,6/14/2022,202.530,204.560,202.530,0.000,749637
UBS_LUBOFUHIYIB,D,6/15/2022,201.350,203.360,201.350,0.000,748830
UBS_LUBOFUHIYIB,D,6/16/2022,201.250,203.260,201.250,0.000,747597
UBS_LUBOFUHIYIB,D,6/17/2022,201.000,203.010,201.000,0.000,747552
UBS_LUBOFUHIYIB,D,6/20/2022,200.970,202.980,200.970,0.000,747284
UBS_LUBOFUHIYIB,D,6/21/2022,201.220,203.230,201.220,0.000,746338
UBS_LUBOFUHIYIB,D,6/22/2022,200.880,202.890,200.880,0.000,745707
UBS_LUBOFUHIYIB,D,6/24/2022,199.970,201.970,199.970,0.000,745705
UBS_LUBOFUHIYIB,D,6/27/2022,199.820,201.820,199.820,0.000,744489
UBS_LUBOFUHIYIB,D,6/28/2022,199.200,201.190,199.200,0.000,743860
UBS_LUBOFUHIYIB,D,6/29/2022,197.980,199.960,197.980,0.000,743220
UBS_LUBOFUHIYIB,D,6/30/2022,196.060,198.020,196.060,0.000,743145
UBS_LUBOFUHIYIB,D,7/1/2022,196.090,198.050,196.090,0.000,742282
UBS_LUBOFUHIYIB,D,7/4/2022,196.140,198.100,196.140,0.000,742447
UBS_LUBOFUHIYIB,D,7/5/2022,196.090,198.050,196.090,0.000,741078
UBS_LUBOFUHIYIB,D,7/6/2022,195.830,197.790,195.830,0.000,740922
UBS_LUBOFUHIYIB,D,7/7/2022,196.340,198.300,196.340,0.000,740798
UBS_LUBOFUHIYIB,D,7/8/2022,197.300,199.270,197.300,0.000,740418
UBS_LUBOFUHIYIB,D,7/11/2022,197.800,199.780,197.800,0.000,739525
UBS_LUBOFUHIYIB,D,7/12/2022,197.820,199.800,197.820,0.000,738945
UBS_LUBOFUHIYIB,D,7/13/2022,197.820,199.800,197.820,0.000,736349
UBS_LUBOFUHIYIB,D,7/14/2022,197.350,199.320,197.350,0.000,735950
UBS_LUBOFUHIYIB,D,7/15/2022,197.340,199.310,197.340,0.000,735926
UBS_LUBOFUHIYIB,D,7/18/2022,197.920,199.900,197.920,0.000,734826
UBS_LUBOFUHIYIB,D,7/19/2022,198.550,200.540,198.550,0.000,734619
UBS_LUBOFUHIYIB,D,7/20/2022,200.650,202.660,200.650,0.000,734460
UBS_LUBOFUHIYIB,D,7/21/2022,201.020,203.030,201.020,0.000,734264
UBS_LUBOFUHIYIB,D,7/22/2022,202.040,204.060,202.040,0.000,733644
UBS_LUBOFUHIYIB,D,7/25/2022,203.180,205.210,203.180,0.000,732755
UBS_LUBOFUHIYIB,D,7/26/2022,202.940,204.970,202.940,0.000,733494
UBS_LUBOFUHIYIB,D,7/27/2022,202.950,204.980,202.950,0.000,733499
UBS_LUBOFUHIYIB,D,7/28/2022,203.550,205.590,203.550,0.000,732303
UBS_LUBOFUHIYIB,D,7/29/2022,204.350,206.390,204.350,0.000,730827
UBS_LUBOFUHIYIB,D,8/1/2022,205.090,207.140,205.090,0.000,730680
UBS_LUBOFUHIYIB,D,8/2/2022,205.040,207.090,205.040,0.000,730593
UBS_LUBOFUHIYIB,D,8/3/2022,205.380,207.430,205.380,0.000,731254
UBS_LUBOFUHIYIB,D,8/4/2022,206.160,208.220,206.160,0.000,728474
UBS_LUBOFUHIYIB,D,8/5/2022,206.360,208.420,206.360,0.000,728299
UBS_LUBOFUHIYIB,D,8/8/2022,206.710,208.780,206.710,0.000,728339
UBS_LUBOFUHIYIB,D,8/9/2022,206.710,208.780,206.710,0.000,728633
UBS_LUBOFUHIYIB,D,8/10/2022,206.730,208.800,206.730,0.000,728627
UBS_LUBOFUHIYIB,D,8/11/2022,207.510,209.590,207.510,0.000,728395
UBS_LUBOFUHIYIB,D,8/12/2022,208.160,210.240,208.160,0.000,728268
UBS_LUBOFUHIYIB,D,8/16/2022,208.450,210.530,208.450,0.000,728230
UBS_LUBOFUHIYIB,D,8/17/2022,207.560,209.640,207.560,0.000,728402
UBS_LUBOFUHIYIB,D,8/18/2022,207.070,209.140,207.070,0.000,728402
UBS_LUBOFUHIYIB,D,8/19/2022,206.610,208.680,206.610,0.000,728489
UBS_LUBOFUHIYIB,D,8/22/2022,205.200,207.250,205.200,0.000,728491
UBS_LUBOFUHIYIB,D,8/23/2022,204.620,206.670,204.620,0.000,726980
UBS_LUBOFUHIYIB,D,8/24/2022,204.660,206.710,204.660,0.000,725237
UBS_LUBOFUHIYIB,D,8/25/2022,205.310,207.360,205.310,0.000,725237
UBS_LUBOFUHIYIB,D,8/26/2022,205.320,207.370,205.320,0.000,725199
UBS_LUBOFUHIYIB,D,8/29/2022,204.940,206.990,204.940,0.000,724841
UBS_LUBOFUHIYIB,D,8/30/2022,204.220,206.260,204.220,0.000,724551
UBS_LUBOFUHIYIB,D,8/31/2022,203.100,205.130,203.100,0.000,723523
UBS_LUBOFUHIYIB,D,9/1/2022,199.930,201.930,199.930,0.000,722901
UBS_LUBOFUHIYIB,D,9/2/2022,202.110,204.130,202.110,0.000,721843
UBS_LUBOFUHIYIB,D,9/5/2022,201.170,203.180,201.170,0.000,721491
UBS_LUBOFUHIYIB,D,9/6/2022,201.700,203.720,201.700,0.000,720969
UBS_LUBOFUHIYIB,D,9/7/2022,201.970,203.990,201.970,0.000,720477
UBS_LUBOFUHIYIB,D,9/8/2022,202.820,204.850,202.820,0.000,720140
UBS_LUBOFUHIYIB,D,9/9/2022,203.530,205.570,203.530,0.000,718568
UBS_LUBOFUHIYIB,D,9/12/2022,204.480,206.520,204.480,0.000,718424
UBS_LUBOFUHIYIB,D,9/13/2022,204.020,206.060,204.020,0.000,717463
UBS_LUBOFUHIYIB,D,9/14/2022,203.200,205.230,203.200,0.000,716787
UBS_LUBOFUHIYIB,D,9/15/2022,203.080,205.110,203.080,0.000,716574
UBS_LUBOFUHIYIB,D,9/16/2022,201.930,203.950,201.930,0.000,711489
UBS_LUBOFUHIYIB,D,9/19/2022,201.850,203.870,201.850,0.000,711033
UBS_LUBOFUHIYIB,D,9/20/2022,201.520,203.540,201.520,0.000,709960
UBS_LUBOFUHIYIB,D,9/21/2022,200.940,202.950,200.940,0.000,709022
UBS_LUBOFUHIYIB,D,9/22/2022,200.510,202.520,200.510,0.000,708356
UBS_LUBOFUHIYIB,D,9/23/2022,199.570,201.570,199.570,0.000,706589
UBS_LUBOFUHIYIB,D,9/26/2022,198.020,200.000,198.020,0.000,706470
UBS_LUBOFUHIYIB,D,9/27/2022,197.940,199.920,197.940,0.000,706300
UBS_LUBOFUHIYIB,D,9/28/2022,194.340,196.280,194.340,0.000,705844
UBS_LUBOFUHIYIB,D,9/29/2022,193.550,195.490,193.550,0.000,705418
UBS_LUBOFUHIYIB,D,9/30/2022,195.520,197.480,195.520,0.000,704652
UBS_LUBOFUHIYIB,D,10/3/2022,195.500,197.460,195.500,0.000,704466
UBS_LUBOFUHIYIB,D,10/5/2022,197.670,199.650,197.670,0.000,703430
UBS_LUBOFUHIYIB,D,10/6/2022,197.410,199.380,197.410,0.000,703164
UBS_LUBOFUHIYIB,D,10/7/2022,196.520,198.490,196.520,0.000,702954
UBS_LUBOFUHIYIB,D,10/10/2022,195.710,197.670,195.710,0.000,702920
UBS_LUBOFUHIYIB,D,10/11/2022,195.470,197.420,195.470,0.000,701634
UBS_LUBOFUHIYIB,D,10/12/2022,194.400,196.340,194.400,0.000,701282
UBS_LUBOFUHIYIB,D,10/13/2022,193.980,195.920,193.980,0.000,701183
UBS_LUBOFUHIYIB,D,10/14/2022,194.610,196.560,194.610,0.000,700862
UBS_LUBOFUHIYIB,D,10/17/2022,195.120,197.070,195.120,0.000,700789
UBS_LUBOFUHIYIB,D,10/18/2022,196.060,198.020,196.060,0.000,699554
UBS_LUBOFUHIYIB,D,10/19/2022,195.960,197.920,195.960,0.000,699031
UBS_LUBOFUHIYIB,D,10/20/2022,195.330,197.280,195.330,0.000,698767
UBS_LUBOFUHIYIB,D,10/21/2022,194.750,196.700,194.750,0.000,697604
UBS_LUBOFUHIYIB,D,10/24/2022,195.300,197.250,195.300,0.000,696753
UBS_LUBOFUHIYIB,D,10/25/2022,195.970,197.930,195.970,0.000,696364
UBS_LUBOFUHIYIB,D,10/27/2022,197.260,199.230,197.260,0.000,696562
UBS_LUBOFUHIYIB,D,10/28/2022,197.580,199.560,197.580,0.000,696359
UBS_LUBOFUHIYIB,D,10/31/2022,198.400,200.380,198.400,0.000,695870
UBS_LUBOFUHIYIB,D,11/2/2022,199.070,201.060,199.070,0.000,695387
UBS_LUBOFUHIYIB,D,11/3/2022,198.210,200.190,198.210,0.000,693904
UBS_LUBOFUHIYIB,D,11/4/2022,198.860,200.850,198.860,0.000,693845
UBS_LUBOFUHIYIB,D,11/7/2022,199.720,201.720,199.720,0.000,692574
UBS_LUBOFUHIYIB,D,11/8/2022,200.270,202.270,200.270,0.000,693154
UBS_LUBOFUHIYIB,D,11/9/2022,200.200,202.200,200.200,0.000,692642
UBS_LUBOFUHIYIB,D,11/10/2022,201.770,203.790,201.770,0.000,688973
UBS_LUBOFUHIYIB,D,11/11/2022,203.760,205.800,203.760,0.000,688786
UBS_LUBOFUHIYIB,D,11/14/2022,203.980,206.020,203.980,0.000,688677
UBS_LUBOFUHIYIB,D,11/15/2022,204.040,206.080,204.040,0.000,688786
UBS_LUBOFUHIYIB,D,11/16/2022,203.720,205.760,203.720,0.000,688976
UBS_LUBOFUHIYIB,D,11/17/2022,203.270,205.300,203.270,0.000,688790
UBS_LUBOFUHIYIB,D,11/18/2022,203.640,205.680,203.640,0.000,688382
UBS_LUBOFUHIYIB,D,11/21/2022,203.870,205.910,203.870,0.000,687955
UBS_LUBOFUHIYIB,D,11/22/2022,204.460,206.500,204.460,0.000,688490
UBS_LUBOFUHIYIB,D,11/23/2022,205.260,207.310,205.260,0.000,688259
UBS_LUBOFUHIYIB,D,11/24/2022,206.360,208.420,206.360,0.000,688351
UBS_LUBOFUHIYIB,D,11/25/2022,206.350,208.410,206.350,0.000,688260
UBS_LUBOFUHIYIB,D,11/28/2022,205.970,208.030,205.970,0.000,688049
UBS_LUBOFUHIYIB,D,11/29/2022,205.890,207.950,205.890,0.000,688357
UBS_LUBOFUHIYIB,D,11/30/2022,205.750,207.810,205.750,0.000,688615
UBS_LUBOFUHIYIB,D,12/1/2022,206.590,208.660,206.590,0.000,688280
UBS_LUBOFUHIYIB,D,12/2/2022,206.710,208.780,206.710,0.000,688267
UBS_LUBOFUHIYIB,D,12/5/2022,206.940,209.010,206.940,0.000,688496
UBS_LUBOFUHIYIB,D,12/6/2022,206.740,208.810,206.740,0.000,688389
UBS_LUBOFUHIYIB,D,12/7/2022,206.360,208.420,206.360,0.000,689961
UBS_LUBOFUHIYIB,D,12/8/2022,206.070,208.130,206.070,0.000,689713
UBS_LUBOFUHIYIB,D,12/12/2022,205.820,207.880,205.820,0.000,689410
UBS_LUBOFUHIYIB,D,12/13/2022,206.500,208.570,206.500,0.000,689175
UBS_LUBOFUHIYIB,D,12/14/2022,206.760,208.830,206.760,0.000,688189
UBS_LUBOFUHIYIB,D,12/15/2022,206.400,208.460,206.400,0.000,688388
UBS_LUBOFUHIYIB,D,12/16/2022,204.930,206.980,204.930,0.000,688910
UBS_LUBOFUHIYIB,D,12/19/2022,204.770,206.820,204.770,0.000,688736
UBS_LUBOFUHIYIB,D,12/20/2022,204.010,206.050,204.010,0.000,689023
UBS_LUBOFUHIYIB,D,12/21/2022,204.060,206.100,204.060,0.000,688930
UBS_LUBOFUHIYIB,D,12/22/2022,204.250,206.290,204.250,0.000,688768
UBS_LUBOFUHIYIB,D,12/23/2022,204.340,206.380,204.340,0.000,688370
UBS_LUBOFUHIYIB,D,12/27/2022,204.170,206.210,204.170,0.000,687872
UBS_LUBOFUHIYIB,D,12/28/2022,204.310,206.350,204.310,0.000,687741
UBS_LUBOFUHIYIB,D,12/29/2022,204.230,206.270,204.230,0.000,687811
UBS_LUBOFUHIYIB,D,12/30/2022,204.300,206.340,204.300,0.000,687609
UBS_LUBOFUHIYIB,D,1/2/2023,204.220,206.260,204.220,0.000,687544
UBS_LUBOFUHIYIB,D,1/5/2023,206.190,208.250,206.190,0.000,685913
UBS_LUBOFUHIYIB,D,1/6/2023,206.700,208.770,206.700,0.000,685948
UBS_LUBOFUHIYIB,D,1/9/2023,207.800,209.880,207.800,0.000,685947
UBS_LUBOFUHIYIB,D,1/10/2023,207.700,209.780,207.700,0.000,685343
UBS_LUBOFUHIYIB,D,1/11/2023,208.270,210.350,208.270,0.000,685247
UBS_LUBOFUHIYIB,D,1/12/2023,209.250,211.340,209.250,0.000,685271
UBS_LUBOFUHIYIB,D,1/13/2023,210.200,212.300,210.200,0.000,684671
UBS_LUBOFUHIYIB,D,1/16/2023,210.530,212.640,210.530,0.000,683577
UBS_LUBOFUHIYIB,D,1/17/2023,210.690,212.800,210.690,0.000,685530
UBS_LUBOFUHIYIB,D,1/18/2023,211.450,213.560,211.450,0.000,685365
UBS_LUBOFUHIYIB,D,1/19/2023,210.970,213.080,210.970,0.000,685749
UBS_LUBOFUHIYIB,D,1/20/2023,210.820,212.930,210.820,0.000,699791
UBS_LUBOFUHIYIB,D,1/23/2023,210.810,212.920,210.810,0.000,698800
UBS_LUBOFUHIYIB,D,1/24/2023,210.980,213.090,210.980,0.000,697970
UBS_LUBOFUHIYIB,D,1/25/2023,211.170,213.280,211.170,0.000,699457
UBS_LUBOFUHIYIB,D,1/26/2023,211.600,213.720,211.600,0.000,700677
UBS_LUBOFUHIYIB,D,1/27/2023,211.840,213.960,211.840,0.000,696802
UBS_LUBOFUHIYIB,D,1/30/2023,211.550,213.670,211.550,0.000,696634
UBS_LUBOFUHIYIB,D,1/31/2023,211.600,213.720,211.600,0.000,696967
UBS_LUBOFUHIYIB,D,2/1/2023,211.900,214.020,211.900,0.000,696911
UBS_LUBOFUHIYIB,D,2/2/2023,213.970,216.110,213.970,0.000,696885
UBS_LUBOFUHIYIB,D,2/3/2023,214.390,216.530,214.390,0.000,697111
UBS_LUBOFUHIYIB,D,2/6/2023,214.170,216.310,214.170,0.000,696764
UBS_LUBOFUHIYIB,D,2/7/2023,214.210,216.350,214.210,0.000,696886
UBS_LUBOFUHIYIB,D,2/8/2023,214.270,216.410,214.270,0.000,697726
UBS_LUBOFUHIYIB,D,2/9/2023,214.590,216.740,214.590,0.000,697703
UBS_LUBOFUHIYIB,D,2/10/2023,213.960,216.100,213.960,0.000,698029
UBS_LUBOFUHIYIB,D,2/13/2023,213.720,215.860,213.720,0.000,698097
UBS_LUBOFUHIYIB,D,2/14/2023,213.670,215.810,213.670,0.000,699235
UBS_LUBOFUHIYIB,D,2/15/2023,213.470,215.600,213.470,0.000,701817
UBS_LUBOFUHIYIB,D,2/16/2023,213.560,215.700,213.560,0.000,703719
UBS_LUBOFUHIYIB,D,2/17/2023,213.110,215.240,213.110,0.000,703531
UBS_LUBOFUHIYIB,D,2/20/2023,213.080,215.210,213.080,0.000,702134
UBS_LUBOFUHIYIB,D,2/21/2023,212.180,214.300,212.180,0.000,704860
UBS_LUBOFUHIYIB,D,2/22/2023,211.510,213.630,211.510,0.000,705142
UBS_LUBOFUHIYIB,D,2/24/2023,212.090,214.210,212.090,0.000,705607
UBS_LUBOFUHIYIB,D,3/1/2023,211.850,213.970,211.850,0.000,703598
UBS_LUBOFUHIYIB,D,3/3/2023,211.820,213.940,211.820,0.000,703315
UBS_LUBOFUHIYIB,D,3/6/2023,212.700,214.830,212.700,0.000,707672
UBS_LUBOFUHIYIB,D,3/7/2023,212.970,215.100,212.970,0.000,707672
UBS_LUBOFUHIYIB,D,3/8/2023,212.780,214.910,212.780,0.000,707873
UBS_LUBOFUHIYIB,D,3/9/2023,212.500,214.630,212.500,0.000,708607
UBS_LUBOFUHIYIB,D,3/10/2023,211.650,213.770,211.650,0.000,709310
UBS_LUBOFUHIYIB,D,3/13/2023,210.430,212.530,210.430,0.000,710221
UBS_LUBOFUHIYIB,D,3/15/2023,208.680,210.770,208.680,0.000,700011
UBS_LUBOFUHIYIB,D,3/16/2023,208.530,210.620,208.530,0.000,698794
UBS_LUBOFUHIYIB,D,3/17/2023,208.120,210.200,208.120,0.000,698792
UBS_LUBOFUHIYIB,D,3/20/2023,206.280,208.340,206.280,0.000,694100
UBS_LUBOFUHIYIB,D,3/21/2023,208.550,210.640,208.550,0.000,692444
UBS_LUBOFUHIYIB,D,3/22/2023,209.210,211.300,209.210,0.000,692198
UBS_LUBOFUHIYIB,D,3/23/2023,209.090,211.180,209.090,0.000,692176
UBS_LUBOFUHIYIB,D,3/24/2023,208.250,210.330,208.250,0.000,692116
UBS_LUBOFUHIYIB,D,3/27/2023,207.220,209.290,207.220,0.000,692151
UBS_LUBOFUHIYIB,D,3/28/2023,208.580,210.670,208.580,0.000,691797
UBS_LUBOFUHIYIB,D,3/29/2023,209.010,211.100,209.010,0.000,691963
UBS_LUBOFUHIYIB,D,3/30/2023,209.950,212.050,209.950,0.000,691730
UBS_LUBOFUHIYIB,D,3/31/2023,210.320,212.420,210.320,0.000,691314
UBS_LUBOFUHIYIB,D,4/3/2023,210.770,212.880,210.770,0.000,691208
UBS_LUBOFUHIYIB,D,4/4/2023,210.970,213.080,210.970,0.000,690853
UBS_LUBOFUHIYIB,D,4/5/2023,210.480,212.580,210.480,0.000,690713
UBS_LUBOFUHIYIB,D,4/14/2023,211.390,213.500,211.390,0.000,693569
UBS_LUBOFUHIYIB,D,4/17/2023,211.420,213.530,211.420,0.000,693510
UBS_LUBOFUHIYIB,D,4/18/2023,211.760,213.880,211.760,0.000,693349
UBS_LUBOFUHIYIB,D,4/19/2023,211.560,213.680,211.560,0.000,693144
UBS_LUBOFUHIYIB,D,4/20/2023,211.550,213.670,211.550,0.000,695650
UBS_LUBOFUHIYIB,D,4/21/2023,209.580,211.680,209.580,0.000,696583
UBS_LUBOFUHIYIB,D,4/24/2023,211.550,213.670,211.550,0.000,682412
UBS_LUBOFUHIYIB,D,4/26/2023,211.020,213.130,211.020,0.000,679793
UBS_LUBOFUHIYIB,D,4/28/2023,211.960,214.080,211.960,0.000,677829
UBS_LUBOFUHIYIB,D,5/2/2023,212.210,214.330,212.210,0.000,678155
UBS_LUBOFUHIYIB,D,5/3/2023,212.220,214.340,212.220,0.000,664104
UBS_LUBOFUHIYIB,D,5/4/2023,212.140,214.260,212.140,0.000,664104
UBS_LUBOFUHIYIB,D,5/5/2023,212.230,214.350,212.230,0.000,663386
UBS_LUBOFUHIYIB,D,5/8/2023,212.340,214.460,212.340,0.000,662534
UBS_LUBOFUHIYIB,D,5/10/2023,212.300,214.420,212.300,0.000,662480
UBS_LUBOFUHIYIB,D,5/11/2023,212.420,214.540,212.420,0.000,664831
UBS_LUBOFUHIYIB,D,5/12/2023,212.510,214.640,212.510,0.000,663800
UBS_LUBOFUHIYIB,D,5/15/2023,212.600,214.730,212.600,0.000,663509
UBS_LUBOFUHIYIB,D,5/16/2023,212.580,214.710,212.580,0.000,665379
UBS_LUBOFUHIYIB,D,5/17/2023,212.740,214.870,212.740,0.000,665395
UBS_LUBOFUHIYIB,D,5/19/2023,213.360,215.490,213.360,0.000,665300
UBS_LUBOFUHIYIB,D,5/22/2023,213.670,215.810,213.670,0.000,665657
UBS_LUBOFUHIYIB,D,5/23/2023,213.480,215.610,213.480,0.000,666156
UBS_LUBOFUHIYIB,D,5/24/2023,212.940,215.070,212.940,0.000,665545
UBS_LUBOFUHIYIB,D,5/25/2023,212.760,214.890,212.760,0.000,664289
UBS_LUBOFUHIYIB,D,5/26/2023,212.800,214.930,212.800,0.000,664468
UBS_LUBOFUHIYIB,D,5/30/2023,213.310,215.440,213.310,0.000,664037
UBS_LUBOFUHIYIB,D,5/31/2023,214.000,216.140,214.000,0.000,664026
UBS_LUBOFUHIYIB,D,6/2/2023,213.860,216.000,213.860,0.000,663085
UBS_LUBOFUHIYIB,D,6/5/2023,214.110,216.250,214.110,0.000,663124
UBS_LUBOFUHIYIB,D,6/6/2023,214.420,216.560,214.420,0.000,663213
UBS_LUBOFUHIYIB,D,6/7/2023,215.590,217.750,215.590,0.000,663491
UBS_LUBOFUHIYIB,D,6/8/2023,215.670,217.830,215.670,0.000,665005
UBS_LUBOFUHIYIB,D,6/9/2023,215.230,217.380,215.230,0.000,665483
UBS_LUBOFUHIYIB,D,6/12/2023,215.630,217.790,215.630,0.000,665659
UBS_LUBOFUHIYIB,D,6/13/2023,215.770,217.930,215.770,0.000,666236
UBS_LUBOFUHIYIB,D,6/14/2023,215.940,218.100,215.940,0.000,671281
UBS_LUBOFUHIYIB,D,6/15/2023,215.450,217.600,215.450,0.000,671578
UBS_LUBOFUHIYIB,D,6/19/2023,215.710,217.870,215.710,0.000,671474
UBS_LUBOFUHIYIB,D,6/20/2023,215.370,217.520,215.370,0.000,671570
UBS_LUBOFUHIYIB,D,6/22/2023,214.390,216.530,214.390,0.000,672095
UBS_LUBOFUHIYIB,D,6/26/2023,215.510,217.670,215.510,0.000,672320
UBS_LUBOFUHIYIB,D,6/27/2023,214.190,216.330,214.190,0.000,672691
UBS_LUBOFUHIYIB,D,6/28/2023,214.320,216.460,214.320,0.000,671338
UBS_LUBOFUHIYIB,D,6/29/2023,214.340,216.480,214.340,0.000,707248
UBS_LUBOFUHIYIB,D,6/30/2023,214.540,216.690,214.540,0.000,707133
UBS_LUBOFUHIYIB,D,7/3/2023,214.920,217.070,214.920,0.000,707652
UBS_LUBOFUHIYIB,D,7/4/2023,215.000,217.150,215.000,0.000,707802
UBS_LUBOFUHIYIB,D,7/5/2023,216.200,218.360,216.200,0.000,708055
UBS_LUBOFUHIYIB,D,7/6/2023,214.330,216.470,214.330,0.000,707985
UBS_LUBOFUHIYIB,D,7/7/2023,214.080,216.220,214.080,0.000,707946
UBS_LUBOFUHIYIB,D,7/10/2023,213.990,216.130,213.990,0.000,707906
UBS_LUBOFUHIYIB,D,7/11/2023,215.370,217.520,215.370,0.000,707590
UBS_LUBOFUHIYIB,D,7/12/2023,214.820,216.970,214.820,0.000,707230
UBS_LUBOFUHIYIB,D,7/13/2023,215.400,217.550,215.400,0.000,707369
UBS_LUBOFUHIYIB,D,7/14/2023,215.480,217.630,215.480,0.000,707486
UBS_LUBOFUHIYIB,D,7/17/2023,214.940,217.090,214.940,0.000,707602
UBS_LUBOFUHIYIB,D,7/19/2023,215.350,217.500,215.350,0.000,707446
UBS_LUBOFUHIYIB,D,7/20/2023,215.450,217.600,215.450,0.000,707423
UBS_LUBOFUHIYIB,D,7/21/2023,215.520,217.680,215.520,0.000,707100
UBS_LUBOFUHIYIB,D,7/24/2023,215.800,217.960,215.800,0.000,706890
UBS_LUBOFUHIYIB,D,7/25/2023,215.850,218.010,215.850,0.000,706874
UBS_LUBOFUHIYIB,D,7/26/2023,215.670,217.830,215.670,0.000,707267
UBS_LUBOFUHIYIB,D,7/27/2023,216.110,218.270,216.110,0.000,707695
UBS_LUBOFUHIYIB,D,7/28/2023,216.200,218.360,216.200,0.000,709394
UBS_LUBOFUHIYIB,D,7/31/2023,216.410,218.570,216.410,0.000,710231
UBS_LUBOFUHIYIB,D,8/1/2023,216.700,218.870,216.700,0.000,711087
UBS_LUBOFUHIYIB,D,8/2/2023,216.530,218.700,216.530,0.000,711470
UBS_LUBOFUHIYIB,D,8/3/2023,216.180,218.340,216.180,0.000,711969
UBS_LUBOFUHIYIB,D,8/4/2023,216.260,218.420,216.260,0.000,712456
UBS_LUBOFUHIYIB,D,8/7/2023,216.550,218.720,216.550,0.000,712149
UBS_LUBOFUHIYIB,D,8/8/2023,216.710,218.880,216.710,0.000,713247
UBS_LUBOFUHIYIB,D,8/9/2023,216.840,219.010,216.840,0.000,713267
UBS_LUBOFUHIYIB,D,8/10/2023,216.940,219.110,216.940,0.000,713737
UBS_LUBOFUHIYIB,D,8/14/2023,217.000,219.170,217.000,0.000,713987
UBS_LUBOFUHIYIB,D,8/16/2023,216.770,218.940,216.770,0.000,714476
UBS_LUBOFUHIYIB,D,8/17/2023,216.300,218.460,216.300,0.000,714597
UBS_LUBOFUHIYIB,D,8/18/2023,216.180,218.340,216.180,0.000,715142
UBS_LUBOFUHIYIB,D,8/21/2023,216.150,218.310,216.150,0.000,715150
UBS_LUBOFUHIYIB,D,8/22/2023,216.300,218.460,216.300,0.000,715828
UBS_LUBOFUHIYIB,D,8/23/2023,216.600,218.770,216.600,0.000,715434
UBS_LUBOFUHIYIB,D,8/24/2023,216.850,219.020,216.850,0.000,715577
UBS_LUBOFUHIYIB,D,8/25/2023,216.850,219.020,216.850,0.000,715852
UBS_LUBOFUHIYIB,D,8/28/2023,216.830,219.000,216.830,0.000,715774
UBS_LUBOFUHIYIB,D,8/29/2023,217.380,219.550,217.380,0.000,716048
UBS_LUBOFUHIYIB,D,8/30/2023,217.490,219.660,217.490,0.000,715712
UBS_LUBOFUHIYIB,D,8/31/2023,217.680,219.860,217.680,0.000,715620
UBS_LUBOFUHIYIB,D,9/1/2023,217.720,219.900,217.720,0.000,720419
UBS_LUBOFUHIYIB,D,9/4/2023,217.940,220.120,217.940,0.000,721082
UBS_LUBOFUHIYIB,D,9/5/2023,218.020,220.200,218.020,0.000,721473
UBS_LUBOFUHIYIB,D,9/6/2023,217.930,220.110,217.930,0.000,721704
UBS_LUBOFUHIYIB,D,9/7/2023,218.380,220.560,218.380,0.000,722119
UBS_LUBOFUHIYIB,D,9/8/2023,218.350,220.530,218.350,0.000,721963
UBS_LUBOFUHIYIB,D,9/11/2023,218.570,220.760,218.570,0.000,722058
UBS_LUBOFUHIYIB,D,9/12/2023,218.630,220.820,218.630,0.000,721801
UBS_LUBOFUHIYIB,D,9/13/2023,218.660,220.850,218.660,0.000,722266
UBS_LUBOFUHIYIB,D,9/14/2023,218.980,221.170,218.980,0.000,722423
UBS_LUBOFUHIYIB,D,9/15/2023,219.350,221.540,219.350,0.000,722342
UBS_LUBOFUHIYIB,D,9/18/2023,219.240,221.430,219.240,0.000,722970
UBS_LUBOFUHIYIB,D,9/19/2023,219.240,221.430,219.240,0.000,723324
UBS_LUBOFUHIYIB,D,9/20/2023,219.340,221.530,219.340,0.000,722935
UBS_LUBOFUHIYIB,D,9/21/2023,218.960,221.150,218.960,0.000,722551
UBS_LUBOFUHIYIB,D,9/22/2023,218.820,221.010,218.820,0.000,722482
UBS_LUBOFUHIYIB,D,9/25/2023,218.810,221.000,218.810,0.000,722714
UBS_LUBOFUHIYIB,D,9/26/2023,218.380,220.560,218.380,0.000,722859
UBS_LUBOFUHIYIB,D,9/27/2023,218.310,220.490,218.310,0.000,722177
UBS_LUBOFUHIYIB,D,9/28/2023,217.790,219.970,217.790,0.000,721941
UBS_LUBOFUHIYIB,D,9/29/2023,218.340,220.520,218.340,0.000,721808
UBS_LUBOFUHIYIB,D,10/2/2023,218.480,220.660,218.480,0.000,721749
UBS_LUBOFUHIYIB,D,10/4/2023,217.110,219.280,217.110,0.000,722550
UBS_LUBOFUHIYIB,D,10/5/2023,215.890,218.050,215.890,0.000,722471
UBS_LUBOFUHIYIB,D,10/6/2023,216.810,218.980,216.810,0.000,722468
UBS_LUBOFUHIYIB,D,10/9/2023,216.740,218.910,216.740,0.000,722722
UBS_LUBOFUHIYIB,D,10/10/2023,217.290,219.460,217.290,0.000,722907
UBS_LUBOFUHIYIB,D,10/11/2023,217.880,220.060,217.880,0.000,723291
UBS_LUBOFUHIYIB,D,10/12/2023,217.990,220.170,217.990,0.000,724046
UBS_LUBOFUHIYIB,D,10/13/2023,217.700,219.880,217.700,0.000,724069
UBS_LUBOFUHIYIB,D,10/16/2023,217.430,219.600,217.430,0.000,724034
UBS_LUBOFUHIYIB,D,10/17/2023,218.190,220.370,218.190,0.000,724315
UBS_LUBOFUHIYIB,D,10/18/2023,216.540,218.710,216.540,0.000,724930
UBS_LUBOFUHIYIB,D,10/19/2023,216.980,219.150,216.980,0.000,725297
UBS_LUBOFUHIYIB,D,10/20/2023,215.510,217.670,215.510,0.000,725231
UBS_LUBOFUHIYIB,D,10/23/2023,215.570,217.730,215.570,0.000,726787
UBS_LUBOFUHIYIB,D,10/24/2023,217.610,219.790,217.610,0.000,726150
UBS_LUBOFUHIYIB,D,10/25/2023,216.670,218.840,216.670,0.000,724849
UBS_LUBOFUHIYIB,D,10/26/2023,216.290,218.450,216.290,0.000,725136
UBS_LUBOFUHIYIB,D,10/27/2023,216.350,218.510,216.350,0.000,725976
UBS_LUBOFUHIYIB,D,10/30/2023,216.750,218.920,216.750,0.000,728076
UBS_LUBOFUHIYIB,D,10/31/2023,217.260,219.430,217.260,0.000,728602
UBS_LUBOFUHIYIB,D,11/2/2023,218.750,220.940,218.750,0.000,729101
UBS_LUBOFUHIYIB,D,11/3/2023,220.180,222.380,220.180,0.000,731292
UBS_LUBOFUHIYIB,D,11/7/2023,219.170,221.360,219.170,0.000,732876
UBS_LUBOFUHIYIB,D,11/8/2023,219.330,221.520,219.330,0.000,733380
UBS_LUBOFUHIYIB,D,11/9/2023,219.600,221.800,219.600,0.000,733798
UBS_LUBOFUHIYIB,D,11/10/2023,220.520,222.730,220.520,0.000,734401
UBS_LUBOFUHIYIB,D,11/13/2023,219.610,221.810,219.610,0.000,734920
UBS_LUBOFUHIYIB,D,11/14/2023,220.480,222.680,220.480,0.000,735904
UBS_LUBOFUHIYIB,D,11/15/2023,221.000,223.210,221.000,0.000,736979
UBS_LUBOFUHIYIB,D,11/16/2023,220.780,222.990,220.780,0.000,737831
UBS_LUBOFUHIYIB,D,11/17/2023,220.870,223.080,220.870,0.000,739426
UBS_LUBOFUHIYIB,D,11/20/2023,220.990,223.200,220.990,0.000,740064
UBS_LUBOFUHIYIB,D,11/21/2023,221.150,223.360,221.150,0.000,740948
UBS_LUBOFUHIYIB,D,11/22/2023,222.710,224.940,222.710,0.000,740708
UBS_LUBOFUHIYIB,D,11/23/2023,222.990,225.220,222.990,0.000,743280
UBS_LUBOFUHIYIB,D,11/24/2023,223.080,225.310,223.080,0.000,741710
UBS_LUBOFUHIYIB,D,11/27/2023,223.380,225.610,223.380,0.000,742790
UBS_LUBOFUHIYIB,D,11/28/2023,222.320,224.540,222.320,0.000,743559
UBS_LUBOFUHIYIB,D,11/29/2023,223.260,225.490,223.260,0.000,744454
UBS_LUBOFUHIYIB,D,11/30/2023,223.750,225.990,223.750,0.000,746043
UBS_LUBOFUHIYIB,D,12/1/2023,224.270,226.510,224.270,0.000,747385
UBS_LUBOFUHIYIB,D,12/4/2023,224.800,227.050,224.800,0.000,748009
UBS_LUBOFUHIYIB,D,12/5/2023,225.140,227.390,225.140,0.000,749181
UBS_LUBOFUHIYIB,D,12/6/2023,225.550,227.810,225.550,0.000,748709
UBS_LUBOFUHIYIB,D,12/7/2023,225.740,228.000,225.740,0.000,751923
UBS_LUBOFUHIYIB,D,12/8/2023,225.700,227.960,225.700,0.000,751235
UBS_LUBOFUHIYIB,D,12/11/2023,225.870,228.130,225.870,0.000,752946
UBS_LUBOFUHIYIB,D,12/12/2023,226.080,228.340,226.080,0.000,754933
UBS_LUBOFUHIYIB,D,12/13/2023,226.590,228.860,226.590,0.000,756132
UBS_LUBOFUHIYIB,D,12/14/2023,228.560,230.850,228.560,0.000,757271
UBS_LUBOFUHIYIB,D,12/15/2023,229.060,231.350,229.060,0.000,757102
UBS_LUBOFUHIYIB,D,12/18/2023,229.180,231.470,229.180,0.000,758419
UBS_LUBOFUHIYIB,D,12/19/2023,230.550,232.860,230.550,0.000,758110
UBS_LUBOFUHIYIB,D,12/20/2023,229.640,231.940,229.640,0.000,759623
UBS_LUBOFUHIYIB,D,12/21/2023,229.840,232.140,229.840,0.000,762334
UBS_LUBOFUHIYIB,D,12/22/2023,229.930,232.230,229.930,0.000,764455
UBS_LUBOFUHIYIB,D,12/27/2023,230.070,232.370,230.070,0.000,766428
UBS_LUBOFUHIYIB,D,12/28/2023,230.190,232.490,230.190,0.000,767719
UBS_LUBOFUHIYIB,D,12/29/2023,230.180,232.480,230.180,0.000,769125
UBS_LUBOFUHIYIB,D,1/2/2024,230.360,232.660,230.360,0.000,784057
UBS_LUBOFUHIYIB,D,1/3/2024,229.510,231.810,229.510,0.000,784368
UBS_LUBOFUHIYIB,D,1/4/2024,229.270,231.560,229.270,0.000,786309
UBS_LUBOFUHIYIB,D,1/5/2024,228.790,231.080,228.790,0.000,787070
UBS_LUBOFUHIYIB,D,1/8/2024,229.130,231.420,229.130,0.000,787983
UBS_LUBOFUHIYIB,D,1/9/2024,229.340,231.630,229.340,0.000,789158
UBS_LUBOFUHIYIB,D,1/10/2024,230.260,232.560,230.260,0.000,790377
UBS_LUBOFUHIYIB,D,1/11/2024,230.940,233.250,230.940,0.000,791206
UBS_LUBOFUHIYIB,D,1/12/2024,231.100,233.410,231.100,0.000,792362
UBS_LUBOFUHIYIB,D,1/15/2024,231.140,233.450,231.140,0.000,794700
UBS_LUBOFUHIYIB,D,1/16/2024,230.770,233.080,230.770,0.000,797347
UBS_LUBOFUHIYIB,D,1/17/2024,230.220,232.520,230.220,0.000,798483
UBS_LUBOFUHIYIB,D,1/18/2024,230.540,232.850,230.540,0.000,800828
UBS_LUBOFUHIYIB,D,1/19/2024,230.770,233.080,230.770,0.000,802998
UBS_LUBOFUHIYIB,D,1/22/2024,231.320,233.630,231.320,0.000,802319
UBS_LUBOFUHIYIB,D,1/23/2024,231.430,233.740,231.430,0.000,804877
UBS_LUBOFUHIYIB,D,1/24/2024,232.890,235.220,232.890,0.000,804471
UBS_LUBOFUHIYIB,D,1/25/2024,231.860,234.180,231.860,0.000,806170
UBS_LUBOFUHIYIB,D,1/26/2024,232.240,234.560,232.240,0.000,806233
UBS_LUBOFUHIYIB,D,1/29/2024,232.440,234.760,232.440,0.000,813989
UBS_LUBOFUHIYIB,D,1/30/2024,232.430,234.750,232.430,0.000,815557
UBS_LUBOFUHIYIB,D,1/31/2024,233.500,235.840,233.500,0.000,815749
UBS_LUBOFUHIYIB,D,2/1/2024,231.980,234.300,231.980,0.000,817570
UBS_LUBOFUHIYIB,D,2/2/2024,232.160,234.480,232.160,0.000,819358
UBS_LUBOFUHIYIB,D,2/5/2024,231.860,234.180,231.860,0.000,821318
UBS_LUBOFUHIYIB,D,2/6/2024,231.680,234.000,231.680,0.000,823886
UBS_LUBOFUHIYIB,D,2/7/2024,231.690,234.010,231.690,0.000,825461
UBS_LUBOFUHIYIB,D,2/8/2024,231.650,233.970,231.650,0.000,830673
UBS_LUBOFUHIYIB,D,2/12/2024,232.260,234.580,232.260,0.000,833920
UBS_LUBOFUHIYIB,D,2/13/2024,232.140,234.460,232.140,0.000,836620
UBS_LUBOFUHIYIB,D,2/14/2024,232.280,234.600,232.280,0.000,838291
UBS_LUBOFUHIYIB,D,2/15/2024,232.520,234.850,232.520,0.000,841011
UBS_LUBOFUHIYIB,D,2/16/2024,233.810,236.150,233.810,0.000,841825
UBS_LUBOFUHIYIB,D,2/19/2024,232.720,235.050,232.720,0.000,843257
UBS_LUBOFUHIYIB,D,2/20/2024,232.810,235.140,232.810,0.000,845766
UBS_LUBOFUHIYIB,D,2/21/2024,232.810,235.140,232.810,0.000,848383
UBS_LUBOFUHIYIB,D,2/22/2024,233.100,235.430,233.100,0.000,849496
UBS_LUBOFUHIYIB,D,2/23/2024,233.460,235.790,233.460,0.000,852148
UBS_LUBOFUHIYIB,D,2/26/2024,233.620,235.960,233.620,0.000,857472
UBS_LUBOFUHIYIB,D,2/27/2024,233.400,235.730,233.400,0.000,859280
UBS_LUBOFUHIYIB,D,2/28/2024,233.260,235.590,233.260,0.000,864005
UBS_LUBOFUHIYIB,D,2/29/2024,233.270,235.600,233.270,0.000,866751
UBS_LUBOFUHIYIB,D,3/1/2024,233.460,235.790,233.460,0.000,864044
UBS_LUBOFUHIYIB,D,3/4/2024,233.760,236.100,233.760,0.000,865883
UBS_LUBOFUHIYIB,D,3/6/2024,233.910,236.250,233.910,0.000,873590
UBS_LUBOFUHIYIB,D,3/7/2024,234.400,236.740,234.400,0.000,875188
UBS_LUBOFUHIYIB,D,3/8/2024,234.830,237.180,234.830,0.000,875871
UBS_LUBOFUHIYIB,D,3/11/2024,235.050,237.400,235.050,0.000,878350
UBS_LUBOFUHIYIB,D,3/12/2024,235.230,237.580,235.230,0.000,879935
UBS_LUBOFUHIYIB,D,3/13/2024,235.590,237.950,235.590,0.000,881477
UBS_LUBOFUHIYIB,D,3/15/2024,236.670,239.040,236.670,0.000,885552
UBS_LUBOFUHIYIB,D,3/18/2024,235.560,237.920,235.560,0.000,886639
UBS_LUBOFUHIYIB,D,3/19/2024,235.490,237.840,235.490,0.000,888643
UBS_LUBOFUHIYIB,D,3/20/2024,234.420,236.760,234.420,0.000,891524
UBS_LUBOFUHIYIB,D,3/22/2024,233.380,235.710,233.380,0.000,896473
UBS_LUBOFUHIYIB,D,3/25/2024,233.780,236.120,233.780,0.000,898337
UBS_LUBOFUHIYIB,D,3/26/2024,233.540,235.880,233.540,0.000,899511
UBS_LUBOFUHIYIB,D,3/27/2024,233.520,235.860,233.520,0.000,901060
UBS_LUBOFUHIYIB,D,3/28/2024,233.550,235.890,233.550,0.000,902696
UBS_LUBOFUHIYIB,D,4/2/2024,233.520,235.860,233.520,0.000,902371
UBS_LUBOFUHIYIB,D,4/3/2024,233.480,235.810,233.480,0.000,906490
UBS_LUBOFUHIYIB,D,4/4/2024,233.710,236.050,233.710,0.000,910850
UBS_LUBOFUHIYIB,D,4/5/2024,233.620,235.960,233.620,0.000,911687
UBS_LUBOFUHIYIB,D,4/8/2024,233.690,236.030,233.690,0.000,913056
UBS_LUBOFUHIYIB,D,4/9/2024,233.900,236.240,233.900,0.000,921335
UBS_LUBOFUHIYIB,D,4/10/2024,233.940,236.280,233.940,0.000,930175
UBS_LUBOFUHIYIB,D,4/11/2024,233.460,235.790,233.460,0.000,932711
UBS_LUBOFUHIYIB,D,4/12/2024,233.410,235.740,233.410,0.000,936647
UBS_LUBOFUHIYIB,D,4/15/2024,233.140,235.470,233.140,0.000,939268
UBS_LUBOFUHIYIB,D,4/16/2024,232.180,234.500,232.180,0.000,940470
UBS_LUBOFUHIYIB,D,4/17/2024,232.430,234.750,232.430,0.000,941171
UBS_LUBOFUHIYIB,D,4/18/2024,232.520,234.850,232.520,0.000,941617
UBS_LUBOFUHIYIB,D,4/19/2024,232.630,234.960,232.630,0.000,941821
UBS_LUBOFUHIYIB,D,4/24/2024,233.510,235.850,233.510,0.000,944006
UBS_LUBOFUHIYIB,D,4/25/2024,234.110,236.450,234.110,0.000,944760
UBS_LUBOFUHIYIB,D,4/26/2024,233.240,235.570,233.240,0.000,945720
UBS_LUBOFUHIYIB,D,4/29/2024,233.480,235.810,233.480,0.000,946937
UBS_LUBOFUHIYIB,D,5/6/2024,233.850,236.190,233.850,0.000,949987
UBS_LUBOFUHIYIB,D,5/7/2024,234.410,236.750,234.410,0.000,952427
UBS_LUBOFUHIYIB,D,5/8/2024,235.740,238.100,235.740,0.000,953756
UBS_LUBOFUHIYIB,D,5/10/2024,235.890,238.250,235.890,0.000,954390
UBS_LUBOFUHIYIB,D,5/13/2024,234.730,237.080,234.730,0.000,957831
UBS_LUBOFUHIYIB,D,5/14/2024,234.620,236.970,234.620,0.000,958171
UBS_LUBOFUHIYIB,D,5/15/2024,234.920,237.270,234.920,0.000,959661
UBS_LUBOFUHIYIB,D,5/16/2024,235.310,237.660,235.310,0.000,961195
UBS_LUBOFUHIYIB,D,5/17/2024,235.290,237.640,235.290,0.000,961956
UBS_LUBOFUHIYIB,D,5/21/2024,235.540,237.900,235.540,0.000,963173
UBS_LUBOFUHIYIB,D,5/22/2024,235.520,237.880,235.520,0.000,965570
UBS_LUBOFUHIYIB,D,5/23/2024,235.570,237.930,235.570,0.000,968827
UBS_LUBOFUHIYIB,D,5/24/2024,235.510,237.870,235.510,0.000,970198
UBS_LUBOFUHIYIB,D,5/27/2024,235.520,237.880,235.520,0.000,973059
UBS_LUBOFUHIYIB,D,5/28/2024,235.870,238.230,235.870,0.000,978116
UBS_LUBOFUHIYIB,D,5/29/2024,235.650,238.010,235.650,0.000,976912
UBS_LUBOFUHIYIB,D,5/30/2024,235.600,237.960,235.600,0.000,976446
UBS_LUBOFUHIYIB,D,5/31/2024,235.600,237.960,235.600,0.000,977287
UBS_LUBOFUHIYIB,D,6/3/2024,236.300,238.660,236.300,0.000,978793
UBS_LUBOFUHIYIB,D,6/4/2024,236.510,238.880,236.510,0.000,979066
UBS_LUBOFUHIYIB,D,6/5/2024,236.510,238.880,236.510,0.000,979337
UBS_LUBOFUHIYIB,D,6/6/2024,236.600,238.970,236.600,0.000,980915
UBS_LUBOFUHIYIB,D,6/7/2024,236.560,238.930,236.560,0.000,982104
UBS_LUBOFUHIYIB,D,6/10/2024,236.360,238.720,236.360,0.000,982575
UBS_LUBOFUHIYIB,D,6/12/2024,236.700,239.070,236.700,0.000,986490
UBS_LUBOFUHIYIB,D,6/13/2024,236.730,239.100,236.730,0.000,987496
UBS_LUBOFUHIYIB,D,6/14/2024,236.250,238.610,236.250,0.000,989668
UBS_LUBOFUHIYIB,D,6/17/2024,236.070,238.430,236.070,0.000,991871
UBS_LUBOFUHIYIB,D,6/18/2024,236.410,238.770,236.410,0.000,993072
UBS_LUBOFUHIYIB,D,6/21/2024,236.640,239.010,236.640,0.000,1001571
UBS_LUBOFUHIYIB,D,6/24/2024,236.770,239.140,236.770,0.000,1003968
UBS_LUBOFUHIYIB,D,6/25/2024,236.920,239.290,236.920,0.000,1003557
UBS_LUBOFUHIYIB,D,6/26/2024,238.060,240.440,238.060,0.000,1004978