<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
UBS_LUBOFUEUBE,D,6/21/2021,180.050,181.850,181.330,0.000,355238
UBS_LUBOFUEUBE,D,6/22/2021,179.650,181.450,179.650,0.000,353808
UBS_LUBOFUEUBE,D,6/23/2021,181.410,183.220,181.410,0.000,353808
UBS_LUBOFUEUBE,D,6/24/2021,180.210,182.010,180.210,0.000,349760
UBS_LUBOFUEUBE,D,6/28/2021,179.880,181.680,179.880,0.000,348655
UBS_LUBOFUEUBE,D,6/30/2021,179.810,181.610,179.810,0.000,348605
UBS_LUBOFUEUBE,D,7/1/2021,180.290,182.090,180.290,0.000,348605
UBS_LUBOFUEUBE,D,7/2/2021,182.150,183.970,182.150,0.000,348605
UBS_LUBOFUEUBE,D,7/5/2021,180.680,182.490,180.680,0.000,348604
UBS_LUBOFUEUBE,D,7/6/2021,180.700,182.510,180.700,0.000,348604
UBS_LUBOFUEUBE,D,7/7/2021,182.430,184.250,182.430,0.000,348060
UBS_LUBOFUEUBE,D,7/8/2021,180.020,181.820,180.020,0.000,347955
UBS_LUBOFUEUBE,D,7/9/2021,180.720,182.530,180.720,0.000,347955
UBS_LUBOFUEUBE,D,7/12/2021,181.970,183.790,181.970,0.000,347955
UBS_LUBOFUEUBE,D,7/13/2021,180.620,182.430,180.620,0.000,347955
UBS_LUBOFUEUBE,D,7/15/2021,179.770,181.570,179.770,0.000,347529
UBS_LUBOFUEUBE,D,7/16/2021,180.850,182.660,180.850,0.000,347542
UBS_LUBOFUEUBE,D,7/19/2021,178.490,180.270,178.490,0.000,347542
UBS_LUBOFUEUBE,D,7/20/2021,178.900,180.690,178.900,0.000,347542
UBS_LUBOFUEUBE,D,7/21/2021,179.810,181.610,179.810,0.000,347542
UBS_LUBOFUEUBE,D,7/22/2021,181.470,183.280,181.470,0.000,347379
UBS_LUBOFUEUBE,D,7/23/2021,180.850,182.660,180.850,0.000,347379
UBS_LUBOFUEUBE,D,7/26/2021,180.850,182.660,180.850,0.000,347379
UBS_LUBOFUEUBE,D,7/27/2021,181.720,183.540,181.720,0.000,347376
UBS_LUBOFUEUBE,D,7/28/2021,181.360,183.170,181.360,0.000,347384
UBS_LUBOFUEUBE,D,7/29/2021,181.370,183.180,181.370,0.000,347308
UBS_LUBOFUEUBE,D,7/30/2021,181.210,183.020,181.210,0.000,347308
UBS_LUBOFUEUBE,D,8/2/2021,181.380,183.190,181.380,0.000,347308
UBS_LUBOFUEUBE,D,8/3/2021,181.250,183.060,181.250,0.000,347308
UBS_LUBOFUEUBE,D,8/4/2021,181.650,183.470,181.650,0.000,347308
UBS_LUBOFUEUBE,D,8/5/2021,182.890,184.720,182.890,0.000,347229
UBS_LUBOFUEUBE,D,8/6/2021,181.810,183.630,181.810,0.000,347229
UBS_LUBOFUEUBE,D,8/9/2021,181.580,183.400,181.580,0.000,346179
UBS_LUBOFUEUBE,D,8/10/2021,181.850,183.670,181.850,0.000,346179
UBS_LUBOFUEUBE,D,8/11/2021,182.970,184.800,182.970,0.000,346179
UBS_LUBOFUEUBE,D,8/12/2021,181.830,183.650,181.830,0.000,345951
UBS_LUBOFUEUBE,D,8/13/2021,181.890,183.710,181.890,0.000,345951
UBS_LUBOFUEUBE,D,8/16/2021,181.380,183.190,181.380,0.000,345935
UBS_LUBOFUEUBE,D,8/17/2021,182.380,184.200,182.380,0.000,345935
UBS_LUBOFUEUBE,D,8/18/2021,181.580,183.400,181.580,0.000,345935
UBS_LUBOFUEUBE,D,8/19/2021,180.970,182.780,180.970,0.000,345689
UBS_LUBOFUEUBE,D,8/20/2021,180.810,182.620,180.810,0.000,345689
UBS_LUBOFUEUBE,D,8/23/2021,182.450,184.270,182.450,0.000,345717
UBS_LUBOFUEUBE,D,8/24/2021,181.650,183.470,181.650,0.000,345717
UBS_LUBOFUEUBE,D,8/25/2021,182.750,184.580,182.750,0.000,345717
UBS_LUBOFUEUBE,D,8/26/2021,182.690,184.520,182.690,0.000,352990
UBS_LUBOFUEUBE,D,8/27/2021,182.920,184.750,182.920,0.000,359490
UBS_LUBOFUEUBE,D,8/30/2021,182.840,184.670,182.840,0.000,364103
UBS_LUBOFUEUBE,D,8/31/2021,181.920,183.740,181.920,0.000,363603
UBS_LUBOFUEUBE,D,9/1/2021,182.470,184.290,182.470,0.000,363603
UBS_LUBOFUEUBE,D,9/2/2021,182.800,184.630,182.800,0.000,363603
UBS_LUBOFUEUBE,D,9/3/2021,183.490,185.320,183.490,0.000,363507
UBS_LUBOFUEUBE,D,9/6/2021,182.470,184.290,182.470,0.000,363507
UBS_LUBOFUEUBE,D,9/7/2021,183.660,185.500,183.660,0.000,363496
UBS_LUBOFUEUBE,D,9/9/2021,182.290,184.110,182.290,0.000,363496
UBS_LUBOFUEUBE,D,9/10/2021,183.230,185.060,183.230,0.000,363496
UBS_LUBOFUEUBE,D,9/13/2021,182.020,183.840,182.020,0.000,363494
UBS_LUBOFUEUBE,D,9/14/2021,181.980,183.800,181.980,0.000,360484
UBS_LUBOFUEUBE,D,9/15/2021,181.280,183.090,181.280,0.000,360358
UBS_LUBOFUEUBE,D,9/16/2021,182.800,184.630,182.800,0.000,359842
UBS_LUBOFUEUBE,D,9/17/2021,181.640,183.460,181.640,0.000,359692
UBS_LUBOFUEUBE,D,9/20/2021,180.740,182.550,180.740,0.000,359683
UBS_LUBOFUEUBE,D,9/21/2021,181.220,183.030,181.220,0.000,359683
UBS_LUBOFUEUBE,D,9/22/2021,181.420,183.230,181.420,0.000,359683
UBS_LUBOFUEUBE,D,9/23/2021,182.000,183.820,182.000,0.000,359641
UBS_LUBOFUEUBE,D,9/24/2021,182.600,184.430,182.600,0.000,359641
UBS_LUBOFUEUBE,D,9/27/2021,181.530,183.350,181.530,0.000,359641
UBS_LUBOFUEUBE,D,9/28/2021,180.540,182.350,180.540,0.000,359638
UBS_LUBOFUEUBE,D,9/29/2021,180.640,182.450,180.640,0.000,359563
UBS_LUBOFUEUBE,D,9/30/2021,180.140,181.940,180.140,0.000,359733
UBS_LUBOFUEUBE,D,10/1/2021,179.940,181.740,179.940,0.000,359761
UBS_LUBOFUEUBE,D,10/4/2021,179.450,181.240,179.450,0.000,359783
UBS_LUBOFUEUBE,D,10/5/2021,179.670,181.470,179.670,0.000,359777
UBS_LUBOFUEUBE,D,10/6/2021,178.960,180.750,178.960,0.000,359777
UBS_LUBOFUEUBE,D,10/8/2021,179.110,180.900,179.110,0.000,359390
UBS_LUBOFUEUBE,D,10/11/2021,178.890,180.680,178.890,0.000,359290
UBS_LUBOFUEUBE,D,10/12/2021,179.100,180.890,179.100,0.000,359290
UBS_LUBOFUEUBE,D,10/13/2021,179.400,181.190,179.400,0.000,359175
UBS_LUBOFUEUBE,D,10/15/2021,180.480,182.280,180.480,0.000,358954
UBS_LUBOFUEUBE,D,10/18/2021,180.190,181.990,180.190,0.000,358954
UBS_LUBOFUEUBE,D,10/19/2021,180.470,182.270,180.470,0.000,358935
UBS_LUBOFUEUBE,D,10/21/2021,180.670,182.480,180.670,0.000,358624
UBS_LUBOFUEUBE,D,10/22/2021,180.690,182.500,180.690,0.000,358582
UBS_LUBOFUEUBE,D,10/25/2021,181.310,183.120,181.310,0.000,358582
UBS_LUBOFUEUBE,D,10/27/2021,180.660,182.470,180.660,0.000,357630
UBS_LUBOFUEUBE,D,10/28/2021,180.680,182.490,180.680,0.000,356997
UBS_LUBOFUEUBE,D,10/29/2021,180.560,182.370,180.560,0.000,357016
UBS_LUBOFUEUBE,D,11/2/2021,181.060,182.870,181.060,0.000,357016
UBS_LUBOFUEUBE,D,11/3/2021,181.010,182.820,181.010,0.000,357016
UBS_LUBOFUEUBE,D,11/4/2021,181.670,183.490,181.670,0.000,356841
UBS_LUBOFUEUBE,D,11/5/2021,181.960,183.780,181.960,0.000,356841
UBS_LUBOFUEUBE,D,11/8/2021,181.980,183.800,181.980,0.000,356841
UBS_LUBOFUEUBE,D,11/9/2021,182.000,183.820,182.000,0.000,356841
UBS_LUBOFUEUBE,D,11/10/2021,182.010,183.830,182.010,0.000,356523
UBS_LUBOFUEUBE,D,11/11/2021,182.220,184.040,182.220,0.000,356013
UBS_LUBOFUEUBE,D,11/12/2021,182.560,184.390,182.560,0.000,356013
UBS_LUBOFUEUBE,D,11/15/2021,182.810,184.640,182.810,0.000,355899
UBS_LUBOFUEUBE,D,11/16/2021,183.290,185.120,183.290,0.000,355899
UBS_LUBOFUEUBE,D,11/17/2021,183.420,185.250,183.420,0.000,355898
UBS_LUBOFUEUBE,D,11/18/2021,182.980,184.810,182.980,0.000,355805
UBS_LUBOFUEUBE,D,11/19/2021,183.080,184.910,183.080,0.000,355790
UBS_LUBOFUEUBE,D,11/22/2021,183.080,184.910,183.080,0.000,355357
UBS_LUBOFUEUBE,D,11/23/2021,181.970,183.790,181.970,0.000,355357
UBS_LUBOFUEUBE,D,11/24/2021,181.090,182.900,181.090,0.000,355351
UBS_LUBOFUEUBE,D,11/25/2021,182.450,184.270,182.450,0.000,353354
UBS_LUBOFUEUBE,D,11/26/2021,180.720,182.530,180.720,0.000,353064
UBS_LUBOFUEUBE,D,11/29/2021,181.120,182.930,181.120,0.000,353091
UBS_LUBOFUEUBE,D,11/30/2021,180.610,182.420,180.610,0.000,353135
UBS_LUBOFUEUBE,D,12/1/2021,180.680,182.490,180.680,0.000,352745
UBS_LUBOFUEUBE,D,12/2/2021,179.810,181.610,179.810,0.000,352779
UBS_LUBOFUEUBE,D,12/3/2021,179.030,180.820,179.030,0.000,352265
UBS_LUBOFUEUBE,D,12/6/2021,178.720,180.510,178.720,0.000,352265
UBS_LUBOFUEUBE,D,12/7/2021,180.210,182.010,180.210,0.000,352104
UBS_LUBOFUEUBE,D,12/8/2021,180.780,182.590,180.780,0.000,352104
UBS_LUBOFUEUBE,D,12/9/2021,180.730,182.540,180.730,0.000,352118
UBS_LUBOFUEUBE,D,12/10/2021,180.180,181.980,180.180,0.000,351860
UBS_LUBOFUEUBE,D,12/13/2021,179.720,181.520,179.720,0.000,351160
UBS_LUBOFUEUBE,D,12/14/2021,179.250,181.040,179.250,0.000,351160
UBS_LUBOFUEUBE,D,12/15/2021,179.160,180.950,179.160,0.000,350885
UBS_LUBOFUEUBE,D,12/16/2021,179.570,181.370,179.570,0.000,350885
UBS_LUBOFUEUBE,D,12/17/2021,179.200,180.990,179.200,0.000,350715
UBS_LUBOFUEUBE,D,12/20/2021,178.420,180.200,178.420,0.000,350715
UBS_LUBOFUEUBE,D,12/21/2021,179.030,180.820,179.030,0.000,350026
UBS_LUBOFUEUBE,D,12/22/2021,179.550,181.350,179.550,0.000,349855
UBS_LUBOFUEUBE,D,12/23/2021,179.870,181.670,179.870,0.000,349855
UBS_LUBOFUEUBE,D,12/24/2021,179.840,181.640,179.840,0.000,349655
UBS_LUBOFUEUBE,D,12/27/2021,180.090,181.890,180.090,0.000,349655
UBS_LUBOFUEUBE,D,12/28/2021,180.310,182.110,180.310,0.000,349652
UBS_LUBOFUEUBE,D,12/29/2021,180.300,182.100,180.300,0.000,349505
UBS_LUBOFUEUBE,D,12/30/2021,180.530,182.340,180.530,0.000,349455
UBS_LUBOFUEUBE,D,1/3/2022,180.780,182.590,180.780,0.000,349491
UBS_LUBOFUEUBE,D,1/5/2022,180.840,182.650,180.840,0.000,348839
UBS_LUBOFUEUBE,D,1/6/2022,179.900,181.700,179.900,0.000,348503
UBS_LUBOFUEUBE,D,1/7/2022,178.620,180.410,178.620,0.000,348503
UBS_LUBOFUEUBE,D,1/10/2022,178.660,180.450,178.660,0.000,348488
UBS_LUBOFUEUBE,D,1/11/2022,179.180,180.970,179.180,0.000,348488
UBS_LUBOFUEUBE,D,1/12/2022,179.340,181.130,179.340,0.000,348488
UBS_LUBOFUEUBE,D,1/14/2022,178.700,180.490,178.700,0.000,347843
UBS_LUBOFUEUBE,D,1/17/2022,179.240,181.030,179.240,0.000,347733
UBS_LUBOFUEUBE,D,1/18/2022,178.800,180.590,178.800,0.000,348012
UBS_LUBOFUEUBE,D,1/19/2022,178.720,180.510,178.720,0.000,347014
UBS_LUBOFUEUBE,D,1/20/2022,179.050,180.840,179.050,0.000,346661
UBS_LUBOFUEUBE,D,1/21/2022,177.130,178.900,177.130,0.000,346545
UBS_LUBOFUEUBE,D,1/24/2022,175.690,177.450,175.690,0.000,344048
UBS_LUBOFUEUBE,D,1/25/2022,174.390,176.130,174.390,0.000,343470
UBS_LUBOFUEUBE,D,1/26/2022,175.880,177.640,175.880,0.000,341662
UBS_LUBOFUEUBE,D,1/27/2022,175.210,176.960,175.210,0.000,341352
UBS_LUBOFUEUBE,D,1/28/2022,175.120,176.870,175.120,0.000,341275
UBS_LUBOFUEUBE,D,1/31/2022,175.860,177.620,175.860,0.000,341275
UBS_LUBOFUEUBE,D,2/1/2022,176.230,177.990,176.230,0.000,341220
UBS_LUBOFUEUBE,D,2/2/2022,176.440,178.200,176.440,0.000,341220
UBS_LUBOFUEUBE,D,2/3/2022,175.190,176.940,175.190,0.000,339990
UBS_LUBOFUEUBE,D,2/4/2022,173.900,175.640,173.900,0.000,339174
UBS_LUBOFUEUBE,D,2/7/2022,173.900,175.640,173.900,0.000,338535
UBS_LUBOFUEUBE,D,2/8/2022,173.500,175.240,173.500,0.000,338535
UBS_LUBOFUEUBE,D,2/9/2022,174.550,176.300,174.550,0.000,338491
UBS_LUBOFUEUBE,D,2/10/2022,173.710,175.450,173.710,0.000,337791
UBS_LUBOFUEUBE,D,2/11/2022,173.030,174.760,173.030,0.000,337497
UBS_LUBOFUEUBE,D,2/14/2022,171.840,173.560,171.840,0.000,337492
UBS_LUBOFUEUBE,D,2/15/2022,173.200,174.930,173.200,0.000,337477
UBS_LUBOFUEUBE,D,2/16/2022,173.270,175.000,173.270,0.000,336777
UBS_LUBOFUEUBE,D,2/17/2022,173.080,174.810,173.080,0.000,336716
UBS_LUBOFUEUBE,D,2/18/2022,172.650,174.380,172.650,0.000,336716
UBS_LUBOFUEUBE,D,2/21/2022,171.760,173.480,171.760,0.000,336716
UBS_LUBOFUEUBE,D,2/22/2022,171.500,173.220,171.500,0.000,336056
UBS_LUBOFUEUBE,D,2/23/2022,171.240,172.950,171.240,0.000,336056
UBS_LUBOFUEUBE,D,2/24/2022,169.160,170.850,169.160,0.000,334693
UBS_LUBOFUEUBE,D,2/25/2022,170.470,172.170,170.470,0.000,334693
UBS_LUBOFUEUBE,D,2/28/2022,170.480,172.180,170.480,0.000,334691
UBS_LUBOFUEUBE,D,3/1/2022,167.930,169.610,167.930,0.000,334472
UBS_LUBOFUEUBE,D,3/2/2022,166.950,168.620,166.950,0.000,334472
UBS_LUBOFUEUBE,D,3/4/2022,164.320,165.960,164.320,0.000,334016
UBS_LUBOFUEUBE,D,3/7/2022,163.950,165.590,163.950,0.000,334016
UBS_LUBOFUEUBE,D,3/8/2022,163.700,165.340,163.700,0.000,334016
UBS_LUBOFUEUBE,D,3/9/2022,165.410,167.060,165.410,0.000,333816
UBS_LUBOFUEUBE,D,3/10/2022,163.870,165.510,163.870,0.000,333570
UBS_LUBOFUEUBE,D,3/11/2022,164.220,165.860,164.220,0.000,332145
UBS_LUBOFUEUBE,D,3/14/2022,165.270,166.920,165.270,0.000,328793
UBS_LUBOFUEUBE,D,3/15/2022,165.190,166.840,165.190,0.000,328793
UBS_LUBOFUEUBE,D,3/16/2022,166.400,168.060,166.400,0.000,328788
UBS_LUBOFUEUBE,D,3/17/2022,166.430,168.090,166.430,0.000,328305
UBS_LUBOFUEUBE,D,3/18/2022,167.180,168.850,167.180,0.000,328305
UBS_LUBOFUEUBE,D,3/21/2022,166.820,168.490,166.820,0.000,328266
UBS_LUBOFUEUBE,D,3/22/2022,166.900,168.570,166.900,0.000,328221
UBS_LUBOFUEUBE,D,3/23/2022,166.610,168.280,166.610,0.000,328286
UBS_LUBOFUEUBE,D,3/25/2022,166.570,168.240,166.570,0.000,328211
UBS_LUBOFUEUBE,D,3/28/2022,166.930,168.600,166.930,0.000,328030
UBS_LUBOFUEUBE,D,3/29/2022,167.820,169.500,167.820,0.000,327499
UBS_LUBOFUEUBE,D,3/30/2022,167.710,169.390,167.710,0.000,326289
UBS_LUBOFUEUBE,D,3/31/2022,167.390,169.060,167.390,0.000,326228
UBS_LUBOFUEUBE,D,4/1/2022,168.000,169.680,168.000,0.000,326173
UBS_LUBOFUEUBE,D,4/4/2022,168.600,170.290,168.600,0.000,325925
UBS_LUBOFUEUBE,D,4/5/2022,169.360,171.050,169.360,0.000,325925
UBS_LUBOFUEUBE,D,4/6/2022,167.910,169.590,167.910,0.000,325860
UBS_LUBOFUEUBE,D,4/7/2022,168.060,169.740,168.060,0.000,325703
UBS_LUBOFUEUBE,D,4/11/2022,168.030,169.710,168.030,0.000,325563
UBS_LUBOFUEUBE,D,4/12/2022,167.680,169.360,167.680,0.000,325563
UBS_LUBOFUEUBE,D,4/13/2022,167.450,169.120,167.450,0.000,325403
UBS_LUBOFUEUBE,D,4/14/2022,168.240,169.920,168.240,0.000,325337
UBS_LUBOFUEUBE,D,4/19/2022,167.940,169.620,167.940,0.000,325314
UBS_LUBOFUEUBE,D,4/22/2022,167.740,169.420,167.740,0.000,325433
UBS_LUBOFUEUBE,D,4/25/2022,167.180,168.850,167.180,0.000,325433
UBS_LUBOFUEUBE,D,4/26/2022,167.090,168.760,167.090,0.000,325415
UBS_LUBOFUEUBE,D,4/27/2022,167.100,168.770,167.100,0.000,325095
UBS_LUBOFUEUBE,D,4/29/2022,167.500,169.180,167.500,0.000,324719
UBS_LUBOFUEUBE,D,5/2/2022,166.920,168.590,166.920,0.000,324706
UBS_LUBOFUEUBE,D,5/3/2022,167.200,168.870,167.200,0.000,324706
UBS_LUBOFUEUBE,D,5/4/2022,166.610,168.280,166.610,0.000,324706
UBS_LUBOFUEUBE,D,5/5/2022,166.390,168.050,166.390,0.000,324284
UBS_LUBOFUEUBE,D,5/6/2022,165.170,166.820,165.170,0.000,324094
UBS_LUBOFUEUBE,D,5/10/2022,163.500,165.140,163.500,0.000,324094
UBS_LUBOFUEUBE,D,5/11/2022,163.630,165.270,163.630,0.000,324061
UBS_LUBOFUEUBE,D,5/12/2022,163.500,165.140,163.500,0.000,323814
UBS_LUBOFUEUBE,D,5/13/2022,164.230,165.870,164.230,0.000,323814
UBS_LUBOFUEUBE,D,5/16/2022,164.210,165.850,164.210,0.000,323629
UBS_LUBOFUEUBE,D,5/17/2022,164.370,166.010,164.370,0.000,323629
UBS_LUBOFUEUBE,D,5/18/2022,164.080,165.720,164.080,0.000,323629
UBS_LUBOFUEUBE,D,5/19/2022,163.080,164.710,163.080,0.000,323487
UBS_LUBOFUEUBE,D,5/20/2022,163.400,165.030,163.400,0.000,323487
UBS_LUBOFUEUBE,D,5/23/2022,163.480,165.110,163.480,0.000,323487
UBS_LUBOFUEUBE,D,5/24/2022,162.970,164.600,162.970,0.000,322912
UBS_LUBOFUEUBE,D,5/25/2022,163.190,164.820,163.190,0.000,322912
UBS_LUBOFUEUBE,D,5/27/2022,164.500,166.150,164.500,0.000,322505
UBS_LUBOFUEUBE,D,5/30/2022,164.420,166.060,164.420,0.000,322505
UBS_LUBOFUEUBE,D,5/31/2022,164.010,165.650,164.010,0.000,322434
UBS_LUBOFUEUBE,D,6/1/2022,163.640,165.280,163.640,0.000,322434
UBS_LUBOFUEUBE,D,6/2/2022,162.830,164.460,162.830,0.000,321925
UBS_LUBOFUEUBE,D,6/3/2022,163.950,165.590,163.950,0.000,321925
UBS_LUBOFUEUBE,D,6/7/2022,164.200,165.840,164.200,0.000,321925
UBS_LUBOFUEUBE,D,6/8/2022,163.760,165.400,163.760,0.000,321925
UBS_LUBOFUEUBE,D,6/10/2022,160.880,162.490,160.880,0.000,321441
UBS_LUBOFUEUBE,D,6/13/2022,159.400,160.990,159.400,0.000,321441
UBS_LUBOFUEUBE,D,6/14/2022,157.820,159.400,157.820,0.000,321441
UBS_LUBOFUEUBE,D,6/15/2022,158.370,159.950,158.370,0.000,319333
UBS_LUBOFUEUBE,D,6/16/2022,156.310,157.870,156.310,0.000,318821
UBS_LUBOFUEUBE,D,6/17/2022,156.260,157.820,156.260,0.000,318821
UBS_LUBOFUEUBE,D,6/20/2022,155.970,157.530,155.970,0.000,318767
UBS_LUBOFUEUBE,D,6/21/2022,155.940,157.500,155.940,0.000,318767
UBS_LUBOFUEUBE,D,6/22/2022,156.370,157.930,156.370,0.000,315267
UBS_LUBOFUEUBE,D,6/24/2022,157.100,158.670,157.100,0.000,315271
UBS_LUBOFUEUBE,D,6/27/2022,156.270,157.830,156.270,0.000,314432
UBS_LUBOFUEUBE,D,6/28/2022,157.700,159.280,157.700,0.000,314429
UBS_LUBOFUEUBE,D,6/29/2022,155.580,157.140,155.580,0.000,314429
UBS_LUBOFUEUBE,D,6/30/2022,154.560,156.110,154.560,0.000,311614
UBS_LUBOFUEUBE,D,7/1/2022,155.840,157.400,155.840,0.000,311614
UBS_LUBOFUEUBE,D,7/4/2022,155.980,157.540,155.980,0.000,311614
UBS_LUBOFUEUBE,D,7/5/2022,155.610,157.170,155.610,0.000,311614
UBS_LUBOFUEUBE,D,7/6/2022,156.100,157.660,156.100,0.000,311614
UBS_LUBOFUEUBE,D,7/7/2022,156.590,158.160,156.590,0.000,311407
UBS_LUBOFUEUBE,D,7/8/2022,156.670,158.240,156.670,0.000,311407
UBS_LUBOFUEUBE,D,7/11/2022,156.910,158.480,156.910,0.000,310698
UBS_LUBOFUEUBE,D,7/12/2022,157.190,158.760,157.190,0.000,310898
UBS_LUBOFUEUBE,D,7/13/2022,156.820,158.390,156.820,0.000,310898
UBS_LUBOFUEUBE,D,7/14/2022,156.240,157.800,156.240,0.000,310837
UBS_LUBOFUEUBE,D,7/15/2022,155.240,156.790,155.240,0.000,310837
UBS_LUBOFUEUBE,D,7/18/2022,157.180,158.750,157.180,0.000,310837
UBS_LUBOFUEUBE,D,7/19/2022,157.690,159.270,157.690,0.000,310837
UBS_LUBOFUEUBE,D,7/20/2022,158.190,159.770,158.190,0.000,309787
UBS_LUBOFUEUBE,D,7/21/2022,158.530,160.120,158.530,0.000,309394
UBS_LUBOFUEUBE,D,7/22/2022,159.400,160.990,159.400,0.000,309249
UBS_LUBOFUEUBE,D,7/25/2022,159.850,161.450,159.850,0.000,309249
UBS_LUBOFUEUBE,D,7/26/2022,159.840,161.440,159.840,0.000,309249
UBS_LUBOFUEUBE,D,7/27/2022,159.150,160.740,159.150,0.000,309247
UBS_LUBOFUEUBE,D,7/28/2022,160.960,162.570,160.960,0.000,309247
UBS_LUBOFUEUBE,D,7/29/2022,162.020,163.640,162.020,0.000,309247
UBS_LUBOFUEUBE,D,8/1/2022,161.920,163.540,161.920,0.000,308510
UBS_LUBOFUEUBE,D,8/2/2022,161.670,163.290,161.670,0.000,308510
UBS_LUBOFUEUBE,D,8/3/2022,162.300,163.920,162.300,0.000,308510
UBS_LUBOFUEUBE,D,8/4/2022,163.920,165.560,163.920,0.000,307338
UBS_LUBOFUEUBE,D,8/5/2022,162.730,164.360,162.730,0.000,307338
UBS_LUBOFUEUBE,D,8/8/2022,161.780,163.400,161.780,0.000,307266
UBS_LUBOFUEUBE,D,8/9/2022,162.620,164.250,162.620,0.000,307266
UBS_LUBOFUEUBE,D,8/10/2022,162.680,164.310,162.680,0.000,307074
UBS_LUBOFUEUBE,D,8/11/2022,163.090,164.720,163.090,0.000,306781
UBS_LUBOFUEUBE,D,8/12/2022,163.510,165.150,163.510,0.000,306781
UBS_LUBOFUEUBE,D,8/16/2022,162.870,164.500,162.870,0.000,306661
UBS_LUBOFUEUBE,D,8/17/2022,163.420,165.050,163.420,0.000,306661
UBS_LUBOFUEUBE,D,8/18/2022,163.560,165.200,163.560,0.000,306661
UBS_LUBOFUEUBE,D,8/19/2022,163.740,165.380,163.740,0.000,306661
UBS_LUBOFUEUBE,D,8/22/2022,161.680,163.300,161.680,0.000,306661
UBS_LUBOFUEUBE,D,8/23/2022,162.550,164.180,162.550,0.000,306661
UBS_LUBOFUEUBE,D,8/24/2022,162.640,164.270,162.640,0.000,306661
UBS_LUBOFUEUBE,D,8/25/2022,162.660,164.290,162.660,0.000,306330
UBS_LUBOFUEUBE,D,8/26/2022,161.460,163.070,161.460,0.000,306237
UBS_LUBOFUEUBE,D,8/29/2022,161.110,162.720,161.110,0.000,305937
UBS_LUBOFUEUBE,D,8/30/2022,161.280,162.890,161.280,0.000,305748
UBS_LUBOFUEUBE,D,8/31/2022,160.600,162.210,160.600,0.000,305748
UBS_LUBOFUEUBE,D,9/1/2022,159.640,161.240,159.640,0.000,305748
UBS_LUBOFUEUBE,D,9/2/2022,158.610,160.200,158.610,0.000,305313
UBS_LUBOFUEUBE,D,9/5/2022,159.260,160.850,159.260,0.000,305272
UBS_LUBOFUEUBE,D,9/6/2022,159.320,160.910,159.320,0.000,305272
UBS_LUBOFUEUBE,D,9/7/2022,159.090,160.680,159.090,0.000,305272
UBS_LUBOFUEUBE,D,9/8/2022,159.240,160.830,159.240,0.000,305222
UBS_LUBOFUEUBE,D,9/9/2022,159.820,161.420,159.820,0.000,304918
UBS_LUBOFUEUBE,D,9/12/2022,160.280,161.880,160.280,0.000,304918
UBS_LUBOFUEUBE,D,9/13/2022,159.220,160.810,159.220,0.000,304918
UBS_LUBOFUEUBE,D,9/14/2022,159.460,161.050,159.460,0.000,304918
UBS_LUBOFUEUBE,D,9/15/2022,158.920,160.510,158.920,0.000,304281
UBS_LUBOFUEUBE,D,9/16/2022,156.670,158.240,156.670,0.000,304281
UBS_LUBOFUEUBE,D,9/19/2022,157.650,159.230,157.650,0.000,304281
UBS_LUBOFUEUBE,D,9/20/2022,157.220,158.790,157.220,0.000,304281
UBS_LUBOFUEUBE,D,9/21/2022,157.490,159.060,157.490,0.000,304281
UBS_LUBOFUEUBE,D,9/22/2022,156.430,157.990,156.430,0.000,304141
UBS_LUBOFUEUBE,D,9/23/2022,153.960,155.500,153.960,0.000,303963
UBS_LUBOFUEUBE,D,9/26/2022,154.380,155.920,154.380,0.000,303963
UBS_LUBOFUEUBE,D,9/27/2022,154.510,156.060,154.510,0.000,303957
UBS_LUBOFUEUBE,D,9/28/2022,152.610,154.140,152.610,0.000,303957
UBS_LUBOFUEUBE,D,9/29/2022,153.580,155.120,153.580,0.000,303846
UBS_LUBOFUEUBE,D,9/30/2022,152.590,154.120,152.590,0.000,303846
UBS_LUBOFUEUBE,D,10/3/2022,152.650,154.180,152.650,0.000,302653
UBS_LUBOFUEUBE,D,10/5/2022,154.750,156.300,154.750,0.000,302651
UBS_LUBOFUEUBE,D,10/6/2022,154.740,156.290,154.740,0.000,302325
UBS_LUBOFUEUBE,D,10/7/2022,154.400,155.940,154.400,0.000,302325
UBS_LUBOFUEUBE,D,10/10/2022,154.070,155.610,154.070,0.000,302132
UBS_LUBOFUEUBE,D,10/11/2022,153.400,154.930,153.400,0.000,302132
UBS_LUBOFUEUBE,D,10/12/2022,153.180,154.710,153.180,0.000,301827
UBS_LUBOFUEUBE,D,10/13/2022,153.800,155.340,153.800,0.000,301827
UBS_LUBOFUEUBE,D,10/14/2022,153.010,154.540,153.010,0.000,301702
UBS_LUBOFUEUBE,D,10/17/2022,154.590,156.140,154.590,0.000,301702
UBS_LUBOFUEUBE,D,10/18/2022,155.110,156.660,155.110,0.000,301535
UBS_LUBOFUEUBE,D,10/19/2022,155.190,156.740,155.190,0.000,301535
UBS_LUBOFUEUBE,D,10/20/2022,155.020,156.570,155.020,0.000,301161
UBS_LUBOFUEUBE,D,10/21/2022,154.850,156.400,154.850,0.000,301161
UBS_LUBOFUEUBE,D,10/24/2022,154.570,156.120,154.570,0.000,301071
UBS_LUBOFUEUBE,D,10/25/2022,155.130,156.680,155.130,0.000,301071
UBS_LUBOFUEUBE,D,10/27/2022,155.230,156.780,155.230,0.000,301153
UBS_LUBOFUEUBE,D,10/28/2022,155.090,156.640,155.090,0.000,301153
UBS_LUBOFUEUBE,D,10/31/2022,155.540,157.100,155.540,0.000,301072
UBS_LUBOFUEUBE,D,11/2/2022,155.570,157.130,155.570,0.000,301072
UBS_LUBOFUEUBE,D,11/3/2022,155.180,156.730,155.180,0.000,301072
UBS_LUBOFUEUBE,D,11/4/2022,155.600,157.160,155.600,0.000,300632
UBS_LUBOFUEUBE,D,11/7/2022,155.850,157.410,155.850,0.000,300632
UBS_LUBOFUEUBE,D,11/8/2022,157.500,159.080,157.500,0.000,300632
UBS_LUBOFUEUBE,D,11/9/2022,156.290,157.850,156.290,0.000,300632
UBS_LUBOFUEUBE,D,11/10/2022,156.230,157.790,156.230,0.000,300229
UBS_LUBOFUEUBE,D,11/11/2022,157.830,159.410,157.830,0.000,300229
UBS_LUBOFUEUBE,D,11/14/2022,157.960,159.540,157.960,0.000,300229
UBS_LUBOFUEUBE,D,11/15/2022,157.760,159.340,157.760,0.000,300229
UBS_LUBOFUEUBE,D,11/16/2022,157.190,158.760,157.190,0.000,300228
UBS_LUBOFUEUBE,D,11/17/2022,156.880,158.450,156.880,0.000,300166
UBS_LUBOFUEUBE,D,11/18/2022,157.020,158.590,157.020,0.000,300166
UBS_LUBOFUEUBE,D,11/21/2022,157.040,158.610,157.040,0.000,300166
UBS_LUBOFUEUBE,D,11/22/2022,156.960,158.530,156.960,0.000,300166
UBS_LUBOFUEUBE,D,11/23/2022,157.110,158.680,157.110,0.000,300166
UBS_LUBOFUEUBE,D,11/24/2022,157.740,159.320,157.740,0.000,300154
UBS_LUBOFUEUBE,D,11/25/2022,157.550,159.130,157.550,0.000,300154
UBS_LUBOFUEUBE,D,11/28/2022,157.380,158.950,157.380,0.000,300151
UBS_LUBOFUEUBE,D,11/29/2022,157.600,159.180,157.600,0.000,300151
UBS_LUBOFUEUBE,D,11/30/2022,157.690,159.270,157.690,0.000,300151
UBS_LUBOFUEUBE,D,12/1/2022,158.110,159.690,158.110,0.000,299971
UBS_LUBOFUEUBE,D,12/2/2022,158.210,159.790,158.210,0.000,299971
UBS_LUBOFUEUBE,D,12/5/2022,158.130,159.710,158.130,0.000,299889
UBS_LUBOFUEUBE,D,12/6/2022,157.470,159.040,157.470,0.000,299667
UBS_LUBOFUEUBE,D,12/7/2022,157.310,158.880,157.310,0.000,299527
UBS_LUBOFUEUBE,D,12/8/2022,157.230,158.800,157.230,0.000,299527
UBS_LUBOFUEUBE,D,12/12/2022,157.080,158.650,157.080,0.000,299367
UBS_LUBOFUEUBE,D,12/13/2022,157.510,159.090,157.510,0.000,299367
UBS_LUBOFUEUBE,D,12/14/2022,157.700,159.280,157.700,0.000,298492
UBS_LUBOFUEUBE,D,12/15/2022,156.890,158.460,156.890,0.000,298485
UBS_LUBOFUEUBE,D,12/16/2022,156.210,157.770,156.210,0.000,298372
UBS_LUBOFUEUBE,D,12/19/2022,156.440,158.000,156.440,0.000,298372
UBS_LUBOFUEUBE,D,12/20/2022,155.990,157.550,155.990,0.000,298372
UBS_LUBOFUEUBE,D,12/21/2022,156.760,158.330,156.760,0.000,298372
UBS_LUBOFUEUBE,D,12/22/2022,156.310,157.870,156.310,0.000,298229
UBS_LUBOFUEUBE,D,12/23/2022,156.360,157.920,156.360,0.000,298078
UBS_LUBOFUEUBE,D,12/27/2022,155.110,156.660,155.110,0.000,298078
UBS_LUBOFUEUBE,D,12/28/2022,156.000,157.560,156.000,0.000,297576
UBS_LUBOFUEUBE,D,12/29/2022,156.290,157.850,156.290,0.000,297576
UBS_LUBOFUEUBE,D,12/30/2022,156.230,157.790,156.230,0.000,297460
UBS_LUBOFUEUBE,D,1/2/2023,156.380,157.940,156.380,0.000,297460
UBS_LUBOFUEUBE,D,1/5/2023,158.350,159.930,158.350,0.000,296759
UBS_LUBOFUEUBE,D,1/6/2023,158.440,160.020,158.440,0.000,296759
UBS_LUBOFUEUBE,D,1/9/2023,158.920,160.510,158.920,0.000,296708
UBS_LUBOFUEUBE,D,1/10/2023,157.530,159.110,157.530,0.000,296708
UBS_LUBOFUEUBE,D,1/11/2023,159.320,160.910,159.320,0.000,296708
UBS_LUBOFUEUBE,D,1/12/2023,159.890,161.490,159.890,0.000,296708
UBS_LUBOFUEUBE,D,1/13/2023,160.570,162.180,160.570,0.000,296490
UBS_LUBOFUEUBE,D,1/16/2023,160.860,162.470,160.860,0.000,296490
UBS_LUBOFUEUBE,D,1/17/2023,159.920,161.520,159.920,0.000,296490
UBS_LUBOFUEUBE,D,1/18/2023,161.410,163.020,161.410,0.000,296490
UBS_LUBOFUEUBE,D,1/19/2023,160.540,162.150,160.540,0.000,296002
UBS_LUBOFUEUBE,D,1/20/2023,161.080,162.690,161.080,0.000,295952
UBS_LUBOFUEUBE,D,1/23/2023,161.610,163.230,161.610,0.000,295952
UBS_LUBOFUEUBE,D,1/24/2023,161.530,163.150,161.530,0.000,295952
UBS_LUBOFUEUBE,D,1/25/2023,160.190,161.790,160.190,0.000,295811
UBS_LUBOFUEUBE,D,1/26/2023,161.860,163.480,161.860,0.000,295687
UBS_LUBOFUEUBE,D,1/27/2023,162.240,163.860,162.240,0.000,295687
UBS_LUBOFUEUBE,D,1/30/2023,161.920,163.540,161.920,0.000,295687
UBS_LUBOFUEUBE,D,1/31/2023,160.780,162.390,160.780,0.000,295687
UBS_LUBOFUEUBE,D,2/1/2023,162.090,163.710,162.090,0.000,293407
UBS_LUBOFUEUBE,D,2/2/2023,163.390,165.020,163.390,0.000,293407
UBS_LUBOFUEUBE,D,2/3/2023,164.060,165.700,164.060,0.000,293443
UBS_LUBOFUEUBE,D,2/6/2023,163.600,165.240,163.600,0.000,293243
UBS_LUBOFUEUBE,D,2/7/2023,163.460,165.090,163.460,0.000,293243
UBS_LUBOFUEUBE,D,2/8/2023,162.550,164.180,162.550,0.000,293223
UBS_LUBOFUEUBE,D,2/9/2023,163.710,165.350,163.710,0.000,292731
UBS_LUBOFUEUBE,D,2/10/2023,163.020,164.650,163.020,0.000,292702
UBS_LUBOFUEUBE,D,2/13/2023,162.990,164.620,162.990,0.000,292702
UBS_LUBOFUEUBE,D,2/14/2023,162.800,164.430,162.800,0.000,292859
UBS_LUBOFUEUBE,D,2/15/2023,161.880,163.500,161.880,0.000,292828
UBS_LUBOFUEUBE,D,2/16/2023,162.160,163.780,162.160,0.000,292393
UBS_LUBOFUEUBE,D,2/17/2023,163.290,164.920,163.290,0.000,292393
UBS_LUBOFUEUBE,D,2/20/2023,162.050,163.670,162.050,0.000,292393
UBS_LUBOFUEUBE,D,2/21/2023,163.190,164.820,163.190,0.000,292393
UBS_LUBOFUEUBE,D,2/22/2023,161.710,163.330,161.710,0.000,292393
UBS_LUBOFUEUBE,D,2/24/2023,164.440,166.080,164.440,0.000,292072
UBS_LUBOFUEUBE,D,3/1/2023,162.900,164.530,162.900,0.000,292070
UBS_LUBOFUEUBE,D,3/3/2023,163.560,165.200,163.560,0.000,291892
UBS_LUBOFUEUBE,D,3/6/2023,163.530,165.170,163.530,0.000,291983
UBS_LUBOFUEUBE,D,3/7/2023,163.370,165.000,163.370,0.000,291847
UBS_LUBOFUEUBE,D,3/8/2023,162.160,163.780,162.160,0.000,291695
UBS_LUBOFUEUBE,D,3/9/2023,163.350,164.980,163.350,0.000,290403
UBS_LUBOFUEUBE,D,3/10/2023,162.300,163.920,162.300,0.000,290403
UBS_LUBOFUEUBE,D,3/13/2023,161.150,162.760,161.150,0.000,290281
UBS_LUBOFUEUBE,D,3/15/2023,159.330,160.920,159.330,0.000,290281
UBS_LUBOFUEUBE,D,3/16/2023,160.830,162.440,160.830,0.000,290163
UBS_LUBOFUEUBE,D,3/17/2023,160.230,161.830,160.230,0.000,290163
UBS_LUBOFUEUBE,D,3/20/2023,160.340,161.940,160.340,0.000,290163
UBS_LUBOFUEUBE,D,3/21/2023,160.900,162.510,160.900,0.000,290112
UBS_LUBOFUEUBE,D,3/22/2023,159.420,161.010,159.420,0.000,290112
UBS_LUBOFUEUBE,D,3/23/2023,160.630,162.240,160.630,0.000,288533
UBS_LUBOFUEUBE,D,3/24/2023,160.050,161.650,160.050,0.000,288530
UBS_LUBOFUEUBE,D,3/27/2023,160.660,162.270,160.660,0.000,288530
UBS_LUBOFUEUBE,D,3/28/2023,160.520,162.130,160.520,0.000,288528
UBS_LUBOFUEUBE,D,3/29/2023,161.040,162.650,161.040,0.000,288528
UBS_LUBOFUEUBE,D,3/30/2023,161.610,163.230,161.610,0.000,288191
UBS_LUBOFUEUBE,D,3/31/2023,161.950,163.570,161.950,0.000,288187
UBS_LUBOFUEUBE,D,4/3/2023,161.820,163.440,161.820,0.000,287984
UBS_LUBOFUEUBE,D,4/4/2023,161.980,163.600,161.980,0.000,287984
UBS_LUBOFUEUBE,D,4/5/2023,161.450,163.060,161.450,0.000,287834
UBS_LUBOFUEUBE,D,4/14/2023,162.000,163.620,162.000,0.000,287260
UBS_LUBOFUEUBE,D,4/17/2023,162.360,163.980,162.360,0.000,287260
UBS_LUBOFUEUBE,D,4/18/2023,162.600,164.230,162.600,0.000,287143
UBS_LUBOFUEUBE,D,4/19/2023,162.470,164.090,162.470,0.000,287143
UBS_LUBOFUEUBE,D,4/20/2023,162.180,163.800,162.180,0.000,286948
UBS_LUBOFUEUBE,D,4/21/2023,162.140,163.760,162.140,0.000,286680
UBS_LUBOFUEUBE,D,4/24/2023,162.180,163.800,162.180,0.000,286593
UBS_LUBOFUEUBE,D,4/26/2023,161.780,163.400,161.780,0.000,286184
UBS_LUBOFUEUBE,D,4/28/2023,161.780,163.400,161.780,0.000,286184
UBS_LUBOFUEUBE,D,5/2/2023,161.530,163.150,161.530,0.000,286125
UBS_LUBOFUEUBE,D,5/3/2023,161.210,162.820,161.210,0.000,286056
UBS_LUBOFUEUBE,D,5/4/2023,161.110,162.720,161.110,0.000,285994
UBS_LUBOFUEUBE,D,5/5/2023,161.490,163.100,161.490,0.000,285724
UBS_LUBOFUEUBE,D,5/8/2023,161.520,163.140,161.520,0.000,285564
UBS_LUBOFUEUBE,D,5/10/2023,160.230,161.830,160.230,0.000,285574
UBS_LUBOFUEUBE,D,5/11/2023,160.930,162.540,160.930,0.000,285255
UBS_LUBOFUEUBE,D,5/12/2023,161.310,162.920,161.310,0.000,285105
UBS_LUBOFUEUBE,D,5/15/2023,160.320,161.920,160.320,0.000,285105
UBS_LUBOFUEUBE,D,5/16/2023,160.300,161.900,160.300,0.000,285074
UBS_LUBOFUEUBE,D,5/17/2023,161.330,162.940,161.330,0.000,284957
UBS_LUBOFUEUBE,D,5/19/2023,161.840,163.460,161.840,0.000,284760
UBS_LUBOFUEUBE,D,5/22/2023,161.670,163.290,161.670,0.000,284761
UBS_LUBOFUEUBE,D,5/23/2023,161.910,163.530,161.910,0.000,284761
UBS_LUBOFUEUBE,D,5/24/2023,159.740,161.340,159.740,0.000,284761
UBS_LUBOFUEUBE,D,5/25/2023,160.610,162.220,160.610,0.000,284455
UBS_LUBOFUEUBE,D,5/26/2023,160.790,162.400,160.790,0.000,284453
UBS_LUBOFUEUBE,D,5/30/2023,160.370,161.970,160.370,0.000,284453
UBS_LUBOFUEUBE,D,5/31/2023,160.020,161.620,160.020,0.000,284774
UBS_LUBOFUEUBE,D,6/2/2023,161.060,162.670,161.060,0.000,284642
UBS_LUBOFUEUBE,D,6/5/2023,160.780,162.390,160.780,0.000,284641
UBS_LUBOFUEUBE,D,6/6/2023,161.060,162.670,161.060,0.000,284611
UBS_LUBOFUEUBE,D,6/7/2023,160.940,162.550,160.940,0.000,284611
UBS_LUBOFUEUBE,D,6/8/2023,160.820,162.430,160.820,0.000,284410
UBS_LUBOFUEUBE,D,6/9/2023,160.710,162.320,160.710,0.000,284410
UBS_LUBOFUEUBE,D,6/12/2023,161.020,162.630,161.020,0.000,283537
UBS_LUBOFUEUBE,D,6/13/2023,161.230,162.840,161.230,0.000,283537
UBS_LUBOFUEUBE,D,6/14/2023,161.660,163.280,161.660,0.000,283242
UBS_LUBOFUEUBE,D,6/15/2023,161.310,162.920,161.310,0.000,282356
UBS_LUBOFUEUBE,D,6/19/2023,161.300,162.910,161.300,0.000,282191
UBS_LUBOFUEUBE,D,6/20/2023,161.110,162.720,161.110,0.000,282191
UBS_LUBOFUEUBE,D,6/22/2023,160.940,162.550,160.940,0.000,282315
UBS_LUBOFUEUBE,D,6/26/2023,160.530,162.140,160.530,0.000,282315
UBS_LUBOFUEUBE,D,6/27/2023,159.630,161.230,159.630,0.000,282795
UBS_LUBOFUEUBE,D,6/28/2023,160.210,161.810,160.210,0.000,281517
UBS_LUBOFUEUBE,D,6/29/2023,161.070,162.680,161.070,0.000,280242
UBS_LUBOFUEUBE,D,6/30/2023,161.610,163.230,161.610,0.000,280242
UBS_LUBOFUEUBE,D,7/3/2023,161.620,163.240,161.620,0.000,280273
UBS_LUBOFUEUBE,D,7/4/2023,161.590,163.210,161.590,0.000,280273
UBS_LUBOFUEUBE,D,7/5/2023,161.290,162.900,161.290,0.000,280273
UBS_LUBOFUEUBE,D,7/6/2023,160.090,161.690,160.090,0.000,280273
UBS_LUBOFUEUBE,D,7/7/2023,160.090,161.690,160.090,0.000,280273
UBS_LUBOFUEUBE,D,7/10/2023,160.120,161.720,160.120,0.000,280238
UBS_LUBOFUEUBE,D,7/11/2023,160.130,161.730,160.130,0.000,280237
UBS_LUBOFUEUBE,D,7/12/2023,161.030,162.640,161.030,0.000,280111
UBS_LUBOFUEUBE,D,7/13/2023,160.330,161.930,160.330,0.000,279636
UBS_LUBOFUEUBE,D,7/14/2023,161.300,162.910,161.300,0.000,279636
UBS_LUBOFUEUBE,D,7/17/2023,160.070,161.670,160.070,0.000,279416
UBS_LUBOFUEUBE,D,7/19/2023,161.870,163.490,161.870,0.000,277589
UBS_LUBOFUEUBE,D,7/20/2023,161.930,163.550,161.930,0.000,277589
UBS_LUBOFUEUBE,D,7/21/2023,161.970,163.590,161.970,0.000,277589
UBS_LUBOFUEUBE,D,7/24/2023,162.070,163.690,162.070,0.000,277585
UBS_LUBOFUEUBE,D,7/25/2023,162.120,163.740,162.120,0.000,277350
UBS_LUBOFUEUBE,D,7/26/2023,162.150,163.770,162.150,0.000,277329
UBS_LUBOFUEUBE,D,7/27/2023,162.920,164.550,162.920,0.000,277329
UBS_LUBOFUEUBE,D,7/28/2023,162.680,164.310,162.680,0.000,277329
UBS_LUBOFUEUBE,D,7/31/2023,162.780,164.410,162.780,0.000,277276
UBS_LUBOFUEUBE,D,8/1/2023,162.470,164.090,162.470,0.000,277276
UBS_LUBOFUEUBE,D,8/2/2023,161.860,163.480,161.860,0.000,277276
UBS_LUBOFUEUBE,D,8/3/2023,161.550,163.170,161.550,0.000,277276
UBS_LUBOFUEUBE,D,8/4/2023,161.570,163.190,161.570,0.000,277276
UBS_LUBOFUEUBE,D,8/7/2023,161.400,163.010,161.400,0.000,277276
UBS_LUBOFUEUBE,D,8/8/2023,161.160,162.770,161.160,0.000,277276
UBS_LUBOFUEUBE,D,8/9/2023,161.250,162.860,161.250,0.000,277276
UBS_LUBOFUEUBE,D,8/10/2023,160.590,162.200,160.590,0.000,277155
UBS_LUBOFUEUBE,D,8/14/2023,161.150,162.760,161.150,0.000,276920
UBS_LUBOFUEUBE,D,8/16/2023,160.850,162.460,160.850,0.000,276920
UBS_LUBOFUEUBE,D,8/17/2023,160.420,162.020,160.420,0.000,276920
UBS_LUBOFUEUBE,D,8/18/2023,160.140,161.740,160.140,0.000,276920
UBS_LUBOFUEUBE,D,8/21/2023,160.240,161.840,160.240,0.000,276320
UBS_LUBOFUEUBE,D,8/22/2023,159.650,161.250,159.650,0.000,276320
UBS_LUBOFUEUBE,D,8/23/2023,160.850,162.460,160.850,0.000,275520
UBS_LUBOFUEUBE,D,8/24/2023,160.750,162.360,160.750,0.000,275426
UBS_LUBOFUEUBE,D,8/25/2023,160.940,162.550,160.940,0.000,275426
UBS_LUBOFUEUBE,D,8/28/2023,161.150,162.760,161.150,0.000,275423
UBS_LUBOFUEUBE,D,8/29/2023,161.630,163.250,161.630,0.000,275182
UBS_LUBOFUEUBE,D,8/30/2023,161.380,162.990,161.380,0.000,275132
UBS_LUBOFUEUBE,D,8/31/2023,161.500,163.120,161.500,0.000,275042
UBS_LUBOFUEUBE,D,9/1/2023,161.460,163.070,161.460,0.000,275042
UBS_LUBOFUEUBE,D,9/4/2023,161.400,163.010,161.400,0.000,274977
UBS_LUBOFUEUBE,D,9/5/2023,161.530,163.150,161.530,0.000,274977
UBS_LUBOFUEUBE,D,9/6/2023,161.250,162.860,161.250,0.000,274977
UBS_LUBOFUEUBE,D,9/7/2023,160.980,162.590,160.980,0.000,274977
UBS_LUBOFUEUBE,D,9/8/2023,161.020,162.630,161.020,0.000,274737
UBS_LUBOFUEUBE,D,9/11/2023,161.230,162.840,161.230,0.000,274756
UBS_LUBOFUEUBE,D,9/12/2023,160.110,161.710,160.110,0.000,274721
UBS_LUBOFUEUBE,D,9/13/2023,161.030,162.640,161.030,0.000,273666
UBS_LUBOFUEUBE,D,9/14/2023,161.710,163.330,161.710,0.000,273085
UBS_LUBOFUEUBE,D,9/15/2023,161.780,163.400,161.780,0.000,272802
UBS_LUBOFUEUBE,D,9/18/2023,161.350,162.960,161.350,0.000,272717
UBS_LUBOFUEUBE,D,9/19/2023,161.370,162.980,161.370,0.000,272697
UBS_LUBOFUEUBE,D,9/20/2023,161.960,163.580,161.960,0.000,272697
UBS_LUBOFUEUBE,D,9/21/2023,161.580,163.200,161.580,0.000,271690
UBS_LUBOFUEUBE,D,9/22/2023,160.990,162.600,160.990,0.000,271690
UBS_LUBOFUEUBE,D,9/25/2023,159.710,161.310,159.710,0.000,271466
UBS_LUBOFUEUBE,D,9/26/2023,160.090,161.690,160.090,0.000,271464
UBS_LUBOFUEUBE,D,9/27/2023,159.790,161.390,159.790,0.000,271464
UBS_LUBOFUEUBE,D,9/28/2023,159.770,161.370,159.770,0.000,271314
UBS_LUBOFUEUBE,D,9/29/2023,160.170,161.770,160.170,0.000,271314
UBS_LUBOFUEUBE,D,10/2/2023,159.910,161.510,159.910,0.000,271299
UBS_LUBOFUEUBE,D,10/4/2023,158.780,160.370,158.780,0.000,271101
UBS_LUBOFUEUBE,D,10/5/2023,158.920,160.510,158.920,0.000,271044
UBS_LUBOFUEUBE,D,10/6/2023,158.990,160.580,158.990,0.000,271044
UBS_LUBOFUEUBE,D,10/9/2023,158.920,160.510,158.920,0.000,270983
UBS_LUBOFUEUBE,D,10/10/2023,159.650,161.250,159.650,0.000,270983
UBS_LUBOFUEUBE,D,10/11/2023,159.820,161.420,159.820,0.000,270983
UBS_LUBOFUEUBE,D,10/12/2023,159.830,161.430,159.830,0.000,270971
UBS_LUBOFUEUBE,D,10/13/2023,159.720,161.320,159.720,0.000,270971
UBS_LUBOFUEUBE,D,10/16/2023,159.410,161.000,159.410,0.000,270971
UBS_LUBOFUEUBE,D,10/17/2023,159.140,160.730,159.140,0.000,270947
UBS_LUBOFUEUBE,D,10/18/2023,158.900,160.490,158.900,0.000,270947
UBS_LUBOFUEUBE,D,10/19/2023,158.210,159.790,158.210,0.000,270591
UBS_LUBOFUEUBE,D,10/20/2023,157.690,159.270,157.690,0.000,270591
UBS_LUBOFUEUBE,D,10/23/2023,157.380,158.950,157.380,0.000,270186
UBS_LUBOFUEUBE,D,10/24/2023,157.560,159.140,157.560,0.000,270186
UBS_LUBOFUEUBE,D,10/25/2023,157.130,158.700,157.130,0.000,270076
UBS_LUBOFUEUBE,D,10/26/2023,157.450,159.020,157.450,0.000,269997
UBS_LUBOFUEUBE,D,10/27/2023,157.090,158.660,157.090,0.000,269997
UBS_LUBOFUEUBE,D,10/30/2023,156.710,158.280,156.710,0.000,269997
UBS_LUBOFUEUBE,D,10/31/2023,157.060,158.630,157.060,0.000,269965
UBS_LUBOFUEUBE,D,11/2/2023,158.560,160.150,158.560,0.000,269932
UBS_LUBOFUEUBE,D,11/3/2023,158.930,160.520,158.930,0.000,269600
UBS_LUBOFUEUBE,D,11/7/2023,158.730,160.320,158.730,0.000,269600
UBS_LUBOFUEUBE,D,11/8/2023,158.820,160.410,158.820,0.000,269578
UBS_LUBOFUEUBE,D,11/9/2023,159.320,160.910,159.320,0.000,269282
UBS_LUBOFUEUBE,D,11/10/2023,158.920,160.510,158.920,0.000,269282
UBS_LUBOFUEUBE,D,11/13/2023,158.360,159.940,158.360,0.000,269282
UBS_LUBOFUEUBE,D,11/14/2023,160.190,161.790,160.190,0.000,268274
UBS_LUBOFUEUBE,D,11/15/2023,160.000,161.600,160.000,0.000,268274
UBS_LUBOFUEUBE,D,11/16/2023,160.650,162.260,160.650,0.000,267940
UBS_LUBOFUEUBE,D,11/17/2023,161.310,162.920,161.310,0.000,267940
UBS_LUBOFUEUBE,D,11/20/2023,161.360,162.970,161.360,0.000,267940
UBS_LUBOFUEUBE,D,11/21/2023,160.100,161.700,160.100,0.000,267858
UBS_LUBOFUEUBE,D,11/22/2023,161.070,162.680,161.070,0.000,267658
UBS_LUBOFUEUBE,D,11/23/2023,161.510,163.130,161.510,0.000,267500
UBS_LUBOFUEUBE,D,11/24/2023,159.870,161.470,159.870,0.000,267500
UBS_LUBOFUEUBE,D,11/27/2023,160.560,162.170,160.560,0.000,266780
UBS_LUBOFUEUBE,D,11/28/2023,160.150,161.750,160.150,0.000,266777
UBS_LUBOFUEUBE,D,11/29/2023,160.810,162.420,160.810,0.000,266777
UBS_LUBOFUEUBE,D,11/30/2023,160.980,162.590,160.980,0.000,266107
UBS_LUBOFUEUBE,D,12/1/2023,161.360,162.970,161.360,0.000,265457
UBS_LUBOFUEUBE,D,12/4/2023,161.530,163.150,161.530,0.000,265457
UBS_LUBOFUEUBE,D,12/5/2023,161.710,163.330,161.710,0.000,265457
UBS_LUBOFUEUBE,D,12/6/2023,162.380,164.000,162.380,0.000,265182
UBS_LUBOFUEUBE,D,12/7/2023,162.250,163.870,162.250,0.000,265000
UBS_LUBOFUEUBE,D,12/8/2023,162.700,164.330,162.700,0.000,265000
UBS_LUBOFUEUBE,D,12/11/2023,162.560,164.190,162.560,0.000,264945
UBS_LUBOFUEUBE,D,12/12/2023,162.210,163.830,162.210,0.000,264819
UBS_LUBOFUEUBE,D,12/13/2023,161.940,163.560,161.940,0.000,264819
UBS_LUBOFUEUBE,D,12/14/2023,162.890,164.520,162.890,0.000,264719
UBS_LUBOFUEUBE,D,12/15/2023,163.290,164.920,163.290,0.000,264719
UBS_LUBOFUEUBE,D,12/19/2023,163.580,165.220,163.580,0.000,264669
UBS_LUBOFUEUBE,D,12/20/2023,163.800,165.440,163.800,0.000,264669
UBS_LUBOFUEUBE,D,12/21/2023,163.520,165.160,163.520,0.000,264546
UBS_LUBOFUEUBE,D,12/22/2023,163.500,165.140,163.500,0.000,264546
UBS_LUBOFUEUBE,D,12/27/2023,163.660,165.300,163.660,0.000,264419
UBS_LUBOFUEUBE,D,12/28/2023,163.550,165.190,163.550,0.000,264417
UBS_LUBOFUEUBE,D,12/29/2023,163.830,165.470,163.830,0.000,264417
UBS_LUBOFUEUBE,D,1/2/2024,163.820,165.460,163.820,0.000,264417
UBS_LUBOFUEUBE,D,1/3/2024,163.200,164.830,163.200,0.000,264417
UBS_LUBOFUEUBE,D,1/4/2024,163.170,164.800,163.170,0.000,264353
UBS_LUBOFUEUBE,D,1/5/2024,163.390,165.020,163.390,0.000,264353
UBS_LUBOFUEUBE,D,1/8/2024,162.580,164.210,162.580,0.000,263533
UBS_LUBOFUEUBE,D,1/9/2024,163.530,165.170,163.530,0.000,263533
UBS_LUBOFUEUBE,D,1/10/2024,163.030,164.660,163.030,0.000,263399
UBS_LUBOFUEUBE,D,1/11/2024,162.770,164.400,162.770,0.000,263099
UBS_LUBOFUEUBE,D,1/12/2024,163.310,164.940,163.310,0.000,263099
UBS_LUBOFUEUBE,D,1/15/2024,163.140,164.770,163.140,0.000,263099
UBS_LUBOFUEUBE,D,1/16/2024,162.230,163.850,162.230,0.000,263099
UBS_LUBOFUEUBE,D,1/17/2024,161.970,163.590,161.970,0.000,263099
UBS_LUBOFUEUBE,D,1/18/2024,162.260,163.880,162.260,0.000,262761
UBS_LUBOFUEUBE,D,1/19/2024,162.210,163.830,162.210,0.000,262761
UBS_LUBOFUEUBE,D,1/22/2024,162.470,164.090,162.470,0.000,262677
UBS_LUBOFUEUBE,D,1/23/2024,162.750,164.380,162.750,0.000,261961
UBS_LUBOFUEUBE,D,1/24/2024,162.180,163.800,162.180,0.000,261511
UBS_LUBOFUEUBE,D,1/25/2024,163.220,164.850,163.220,0.000,261143
UBS_LUBOFUEUBE,D,1/26/2024,163.510,165.150,163.510,0.000,261140
UBS_LUBOFUEUBE,D,1/29/2024,163.620,165.260,163.620,0.000,261140
UBS_LUBOFUEUBE,D,1/30/2024,163.350,164.980,163.350,0.000,260926
UBS_LUBOFUEUBE,D,1/31/2024,163.370,165.000,163.370,0.000,260356
UBS_LUBOFUEUBE,D,2/1/2024,163.330,164.960,163.330,0.000,260224
UBS_LUBOFUEUBE,D,2/2/2024,162.740,164.370,162.740,0.000,259919
UBS_LUBOFUEUBE,D,2/5/2024,162.930,164.560,162.930,0.000,259919
UBS_LUBOFUEUBE,D,2/6/2024,163.310,164.940,163.310,0.000,259898
UBS_LUBOFUEUBE,D,2/7/2024,162.810,164.440,162.810,0.000,259898
UBS_LUBOFUEUBE,D,2/8/2024,162.880,164.510,162.880,0.000,259649
UBS_LUBOFUEUBE,D,2/12/2024,163.570,165.210,163.570,0.000,259510
UBS_LUBOFUEUBE,D,2/13/2024,163.290,164.920,163.290,0.000,259501
UBS_LUBOFUEUBE,D,2/14/2024,163.700,165.340,163.700,0.000,259501
UBS_LUBOFUEUBE,D,2/15/2024,164.330,165.970,164.330,0.000,259343
UBS_LUBOFUEUBE,D,2/16/2024,164.430,166.070,164.430,0.000,259343
UBS_LUBOFUEUBE,D,2/19/2024,164.500,166.150,164.500,0.000,259343
UBS_LUBOFUEUBE,D,2/20/2024,164.350,165.990,164.350,0.000,259708
UBS_LUBOFUEUBE,D,2/21/2024,164.340,165.980,164.340,0.000,259708
UBS_LUBOFUEUBE,D,2/22/2024,163.640,165.280,163.640,0.000,259648
UBS_LUBOFUEUBE,D,2/23/2024,164.710,166.360,164.710,0.000,259498
UBS_LUBOFUEUBE,D,2/26/2024,164.660,166.310,164.660,0.000,259498
UBS_LUBOFUEUBE,D,2/27/2024,163.530,165.170,163.530,0.000,259495
UBS_LUBOFUEUBE,D,2/28/2024,164.640,166.290,164.640,0.000,259513
UBS_LUBOFUEUBE,D,2/29/2024,164.510,166.160,164.510,0.000,259204
UBS_LUBOFUEUBE,D,3/1/2024,163.940,165.580,163.940,0.000,259204
UBS_LUBOFUEUBE,D,3/4/2024,164.870,166.520,164.870,0.000,258720
UBS_LUBOFUEUBE,D,3/6/2024,164.190,165.830,164.190,0.000,258690
UBS_LUBOFUEUBE,D,3/7/2024,165.640,167.300,165.640,0.000,257752
UBS_LUBOFUEUBE,D,3/8/2024,165.510,167.170,165.510,0.000,257182
UBS_LUBOFUEUBE,D,3/11/2024,164.630,166.280,164.630,0.000,257076
UBS_LUBOFUEUBE,D,3/12/2024,165.950,167.610,165.950,0.000,256225
UBS_LUBOFUEUBE,D,3/13/2024,166.240,167.900,166.240,0.000,256225
UBS_LUBOFUEUBE,D,3/15/2024,166.460,168.120,166.460,0.000,255877
UBS_LUBOFUEUBE,D,3/18/2024,165.520,167.180,165.520,0.000,255877
UBS_LUBOFUEUBE,D,3/19/2024,166.730,168.400,166.730,0.000,254932
UBS_LUBOFUEUBE,D,3/20/2024,166.070,167.730,166.070,0.000,254932
UBS_LUBOFUEUBE,D,3/22/2024,167.760,169.440,167.760,0.000,252985
UBS_LUBOFUEUBE,D,3/25/2024,167.840,169.520,167.840,0.000,252985
UBS_LUBOFUEUBE,D,3/26/2024,168.240,169.920,168.240,0.000,252982
UBS_LUBOFUEUBE,D,3/27/2024,167.490,169.160,167.490,0.000,252665
UBS_LUBOFUEUBE,D,3/28/2024,168.580,170.270,168.580,0.000,251678
UBS_LUBOFUEUBE,D,4/2/2024,168.160,169.840,168.160,0.000,251628
UBS_LUBOFUEUBE,D,4/3/2024,168.390,170.070,168.390,0.000,251412
UBS_LUBOFUEUBE,D,4/4/2024,168.810,170.500,168.810,0.000,251351
UBS_LUBOFUEUBE,D,4/5/2024,169.120,170.810,169.120,0.000,251293
UBS_LUBOFUEUBE,D,4/8/2024,168.930,170.620,168.930,0.000,251293
UBS_LUBOFUEUBE,D,4/9/2024,168.540,170.230,168.540,0.000,251293
UBS_LUBOFUEUBE,D,4/10/2024,167.780,169.460,167.780,0.000,251293
UBS_LUBOFUEUBE,D,4/11/2024,168.180,169.860,168.180,0.000,251073
UBS_LUBOFUEUBE,D,4/12/2024,168.810,170.500,168.810,0.000,251073
UBS_LUBOFUEUBE,D,4/15/2024,168.120,169.800,168.120,0.000,251074
UBS_LUBOFUEUBE,D,4/16/2024,168.250,169.930,168.250,0.000,250588
UBS_LUBOFUEUBE,D,4/17/2024,168.510,170.200,168.510,0.000,250588
UBS_LUBOFUEUBE,D,4/18/2024,168.390,170.070,168.390,0.000,250164
UBS_LUBOFUEUBE,D,4/19/2024,168.250,169.930,168.250,0.000,250164
UBS_LUBOFUEUBE,D,4/24/2024,168.320,170.000,168.320,0.000,250164
UBS_LUBOFUEUBE,D,4/25/2024,168.530,170.220,168.530,0.000,249919
UBS_LUBOFUEUBE,D,4/26/2024,168.010,169.690,168.010,0.000,249517
UBS_LUBOFUEUBE,D,4/29/2024,168.890,170.580,168.890,0.000,249517
UBS_LUBOFUEUBE,D,5/6/2024,169.330,171.020,169.330,0.000,248529
UBS_LUBOFUEUBE,D,5/7/2024,168.510,170.200,168.510,0.000,248529
UBS_LUBOFUEUBE,D,5/8/2024,169.350,171.040,169.350,0.000,248529
UBS_LUBOFUEUBE,D,5/10/2024,170.030,171.730,170.030,0.000,248185
UBS_LUBOFUEUBE,D,5/13/2024,170.130,171.830,170.130,0.000,248185
UBS_LUBOFUEUBE,D,5/14/2024,170.610,172.320,170.610,0.000,248186
UBS_LUBOFUEUBE,D,5/15/2024,170.000,171.700,170.000,0.000,248106
UBS_LUBOFUEUBE,D,5/16/2024,170.620,172.330,170.620,0.000,247918
UBS_LUBOFUEUBE,D,5/17/2024,170.440,172.140,170.440,0.000,247806
UBS_LUBOFUEUBE,D,5/21/2024,170.650,172.360,170.650,0.000,247806
UBS_LUBOFUEUBE,D,5/22/2024,170.720,172.430,170.720,0.000,247786
UBS_LUBOFUEUBE,D,5/23/2024,170.010,171.710,170.010,0.000,247527
UBS_LUBOFUEUBE,D,5/24/2024,170.700,172.410,170.700,0.000,247526
UBS_LUBOFUEUBE,D,5/27/2024,171.170,172.880,171.170,0.000,247526
UBS_LUBOFUEUBE,D,5/28/2024,170.990,172.700,170.990,0.000,247523
UBS_LUBOFUEUBE,D,5/29/2024,170.250,171.950,170.250,0.000,247523
UBS_LUBOFUEUBE,D,5/30/2024,169.690,171.390,169.690,0.000,247309
UBS_LUBOFUEUBE,D,5/31/2024,170.730,172.440,170.730,0.000,247309
UBS_LUBOFUEUBE,D,6/3/2024,171.200,172.910,171.200,0.000,247200
UBS_LUBOFUEUBE,D,6/4/2024,170.480,172.180,170.480,0.000,247041
UBS_LUBOFUEUBE,D,6/5/2024,170.770,172.480,170.770,0.000,246941
UBS_LUBOFUEUBE,D,6/6/2024,171.030,172.740,171.030,0.000,246640
UBS_LUBOFUEUBE,D,6/7/2024,170.850,172.560,170.850,0.000,246509
UBS_LUBOFUEUBE,D,6/10/2024,170.280,171.980,170.280,0.000,246509
UBS_LUBOFUEUBE,D,6/12/2024,170.280,171.980,170.280,0.000,246509
UBS_LUBOFUEUBE,D,6/13/2024,169.460,171.150,169.460,0.000,246418
UBS_LUBOFUEUBE,D,6/14/2024,168.400,170.080,168.400,0.000,246418
UBS_LUBOFUEUBE,D,6/17/2024,168.320,170.000,168.320,0.000,246397
UBS_LUBOFUEUBE,D,6/18/2024,168.800,170.490,168.800,0.000,246397
UBS_LUBOFUEUBE,D,6/21/2024,168.800,170.490,168.800,0.000,245976
UBS_LUBOFUEUBE,D,6/24/2024,169.180,170.870,169.180,0.000,245326
UBS_LUBOFUEUBE,D,6/25/2024,168.850,170.540,168.850,0.000,245326
UBS_LUBOFUEUBE,D,6/26/2024,168.610,170.300,168.610,0.000,245323
UBS_LUBOFUEUBE,D,6/27/2024,168.190,169.870,168.190,0.000,245252
UBS_LUBOFUEUBE,D,6/28/2024,168.000,169.680,168.000,0.000,245252
UBS_LUBOFUEUBE,D,7/1/2024,168.210,169.890,168.210,0.000,245252
UBS_LUBOFUEUBE,D,7/2/2024,168.020,169.700,168.020,0.000,244892
UBS_LUBOFUEUBE,D,7/3/2024,167.710,169.390,167.710,0.000,244842
UBS_LUBOFUEUBE,D,7/4/2024,168.990,170.680,168.990,0.000,244103
UBS_LUBOFUEUBE,D,7/5/2024,168.940,170.630,168.940,0.000,244103
UBS_LUBOFUEUBE,D,7/8/2024,168.990,170.680,168.990,0.000,244103
UBS_LUBOFUEUBE,D,7/9/2024,167.980,169.660,167.980,0.000,243701
UBS_LUBOFUEUBE,D,7/10/2024,169.400,171.090,169.400,0.000,243701
UBS_LUBOFUEUBE,D,7/11/2024,169.790,171.490,169.790,0.000,243505
UBS_LUBOFUEUBE,D,7/12/2024,170.040,171.740,170.040,0.000,243505
UBS_LUBOFUEUBE,D,7/15/2024,169.830,171.530,169.830,0.000,243506
UBS_LUBOFUEUBE,D,7/16/2024,169.820,171.520,169.820,0.000,243506
UBS_LUBOFUEUBE,D,7/17/2024,169.650,171.350,169.650,0.000,243506
UBS_LUBOFUEUBE,D,7/18/2024,169.770,171.470,169.770,0.000,243322
UBS_LUBOFUEUBE,D,7/19/2024,168.390,170.070,168.390,0.000,243322
UBS_LUBOFUEUBE,D,7/22/2024,169.490,171.180,169.490,0.000,242405
UBS_LUBOFUEUBE,D,7/23/2024,169.320,171.010,169.320,0.000,242405
UBS_LUBOFUEUBE,D,7/24/2024,169.170,170.860,169.170,0.000,242291
UBS_LUBOFUEUBE,D,7/25/2024,168.780,170.470,168.780,0.000,242131
UBS_LUBOFUEUBE,D,7/26/2024,169.110,170.800,169.110,0.000,241461
UBS_LUBOFUEUBE,D,7/29/2024,169.230,170.920,169.230,0.000,241459
UBS_LUBOFUEUBE,D,7/30/2024,169.730,171.430,169.730,0.000,241459
UBS_LUBOFUEUBE,D,7/31/2024,170.020,171.720,170.020,0.000,241459
UBS_LUBOFUEUBE,D,8/1/2024,169.640,171.340,169.640,0.000,241255
UBS_LUBOFUEUBE,D,8/2/2024,168.430,170.110,168.430,0.000,241255
UBS_LUBOFUEUBE,D,8/5/2024,167.150,168.820,167.150,0.000,240732
UBS_LUBOFUEUBE,D,8/6/2024,167.580,169.260,167.580,0.000,240732
UBS_LUBOFUEUBE,D,8/7/2024,168.300,169.980,168.300,0.000,240424
UBS_LUBOFUEUBE,D,8/8/2024,168.190,169.870,168.190,0.000,240379
UBS_LUBOFUEUBE,D,8/9/2024,167.580,169.260,167.580,0.000,240379
UBS_LUBOFUEUBE,D,8/12/2024,168.610,170.300,168.610,0.000,237939
UBS_LUBOFUEUBE,D,8/13/2024,168.810,170.500,168.810,0.000,237940
UBS_LUBOFUEUBE,D,8/14/2024,169.030,170.720,169.030,0.000,237940
UBS_LUBOFUEUBE,D,8/16/2024,168.660,170.350,168.660,0.000,237940
UBS_LUBOFUEUBE,D,8/19/2024,169.680,171.380,169.680,0.000,237940
UBS_LUBOFUEUBE,D,8/20/2024,169.440,171.130,169.440,0.000,237940
UBS_LUBOFUEUBE,D,8/21/2024,169.380,171.070,169.380,0.000,237510
UBS_LUBOFUEUBE,D,8/22/2024,169.600,171.300,169.600,0.000,237510
UBS_LUBOFUEUBE,D,8/23/2024,169.700,171.400,169.700,0.000,237510
UBS_LUBOFUEUBE,D,8/26/2024,170.160,171.860,170.160,0.000,237510
UBS_LUBOFUEUBE,D,8/27/2024,169.750,171.450,169.750,0.000,237510
UBS_LUBOFUEUBE,D,8/28/2024,168.640,170.330,168.640,0.000,237485
UBS_LUBOFUEUBE,D,8/29/2024,170.280,171.980,170.280,0.000,237485
UBS_LUBOFUEUBE,D,8/30/2024,170.500,172.210,170.500,0.000,237242
UBS_LUBOFUEUBE,D,9/2/2024,170.250,171.950,170.250,0.000,237242
UBS_LUBOFUEUBE,D,9/3/2024,169.870,171.570,169.870,0.000,237242
UBS_LUBOFUEUBE,D,9/4/2024,169.810,171.510,169.810,0.000,237242
UBS_LUBOFUEUBE,D,9/5/2024,170.090,171.790,170.090,0.000,237143
UBS_LUBOFUEUBE,D,9/6/2024,169.880,171.580,169.880,0.000,237143
UBS_LUBOFUEUBE,D,9/9/2024,169.990,171.690,169.990,0.000,237143
UBS_LUBOFUEUBE,D,9/10/2024,169.910,171.610,169.910,0.000,237105
UBS_LUBOFUEUBE,D,9/11/2024,169.020,170.710,169.020,0.000,237105
UBS_LUBOFUEUBE,D,9/13/2024,170.450,172.150,170.450,0.000,235619
UBS_LUBOFUEUBE,D,9/16/2024,169.500,171.200,169.500,0.000,235158
UBS_LUBOFUEUBE,D,9/17/2024,170.630,172.340,170.630,0.000,235158
UBS_LUBOFUEUBE,D,9/18/2024,170.480,172.180,170.480,0.000,235158
UBS_LUBOFUEUBE,D,9/19/2024,171.300,173.010,171.300,0.000,235158
UBS_LUBOFUEUBE,D,9/20/2024,170.860,172.570,170.860,0.000,235158
UBS_LUBOFUEUBE,D,9/23/2024,170.810,172.520,170.810,0.000,235158
UBS_LUBOFUEUBE,D,9/24/2024,171.010,172.720,171.010,0.000,235158
UBS_LUBOFUEUBE,D,9/25/2024,170.890,172.600,170.890,0.000,235158
UBS_LUBOFUEUBE,D,9/26/2024,171.910,173.630,171.910,0.000,234993
UBS_LUBOFUEUBE,D,9/27/2024,171.540,173.260,171.540,0.000,234952
UBS_LUBOFUEUBE,D,9/30/2024,171.230,172.940,171.230,0.000,234952
UBS_LUBOFUEUBE,D,10/1/2024,171.500,173.220,171.500,0.000,234952
UBS_LUBOFUEUBE,D,10/2/2024,171.240,172.950,171.240,0.000,234952
UBS_LUBOFUEUBE,D,10/3/2024,171.110,172.820,171.110,0.000,234879
UBS_LUBOFUEUBE,D,10/4/2024,171.890,173.610,171.890,0.000,234879
UBS_LUBOFUEUBE,D,10/7/2024,171.750,173.470,171.750,0.000,234873
UBS_LUBOFUEUBE,D,10/8/2024,170.800,172.510,170.800,0.000,234873
UBS_LUBOFUEUBE,D,10/9/2024,172.000,173.720,172.000,0.000,233852
UBS_LUBOFUEUBE,D,10/10/2024,171.890,173.610,171.890,0.000,233792
UBS_LUBOFUEUBE,D,10/11/2024,171.860,173.580,171.860,0.000,233792
UBS_LUBOFUEUBE,D,10/14/2024,172.320,174.040,172.320,0.000,233792
UBS_LUBOFUEUBE,D,10/15/2024,172.280,174.000,172.280,0.000,233575
UBS_LUBOFUEUBE,D,10/16/2024,172.460,174.180,172.460,0.000,233581
UBS_LUBOFUEUBE,D,10/17/2024,172.850,174.580,172.850,0.000,233326
UBS_LUBOFUEUBE,D,10/18/2024,172.990,174.720,172.990,0.000,233326
UBS_LUBOFUEUBE,D,10/21/2024,173.250,174.980,173.250,0.000,233326
UBS_LUBOFUEUBE,D,10/22/2024,172.950,174.680,172.950,0.000,233326
UBS_LUBOFUEUBE,D,10/23/2024,173.010,174.740,173.010,0.000,233326
UBS_LUBOFUEUBE,D,10/25/2024,173.300,175.030,173.300,0.000,233016
UBS_LUBOFUEUBE,D,10/28/2024,173.550,175.290,173.550,0.000,233016
UBS_LUBOFUEUBE,D,10/29/2024,172.670,174.400,172.670,0.000,233016
UBS_LUBOFUEUBE,D,10/30/2024,172.930,174.660,172.930,0.000,229745
UBS_LUBOFUEUBE,D,10/31/2024,172.080,173.800,172.080,0.000,229745
UBS_LUBOFUEUBE,D,11/4/2024,172.480,174.200,172.480,0.000,229745
UBS_LUBOFUEUBE,D,11/5/2024,172.300,174.020,172.300,0.000,229739
UBS_LUBOFUEUBE,D,11/6/2024,172.090,173.810,172.090,0.000,229739
UBS_LUBOFUEUBE,D,11/7/2024,172.310,174.030,172.310,0.000,229613
UBS_LUBOFUEUBE,D,11/8/2024,172.460,174.180,172.460,0.000,229613
UBS_LUBOFUEUBE,D,11/11/2024,173.050,174.780,173.050,0.000,229596
UBS_LUBOFUEUBE,D,11/12/2024,172.450,174.170,172.450,0.000,229596
UBS_LUBOFUEUBE,D,11/13/2024,172.290,174.010,172.290,0.000,229608
UBS_LUBOFUEUBE,D,11/14/2024,172.740,174.470,172.740,0.000,229601
UBS_LUBOFUEUBE,D,11/15/2024,172.680,174.410,172.680,0.000,229601
UBS_LUBOFUEUBE,D,11/18/2024,172.420,174.140,172.420,0.000,229475
UBS_LUBOFUEUBE,D,11/19/2024,171.650,173.370,171.650,0.000,229475
UBS_LUBOFUEUBE,D,11/20/2024,171.660,173.380,171.660,0.000,229475
UBS_LUBOFUEUBE,D,11/21/2024,171.860,173.580,171.860,0.000,229201
UBS_LUBOFUEUBE,D,11/22/2024,171.820,173.540,171.820,0.000,229151
UBS_LUBOFUEUBE,D,11/26/2024,172.580,174.310,172.580,0.000,228251
UBS_LUBOFUEUBE,D,11/28/2024,172.820,174.550,172.820,0.000,228251
UBS_LUBOFUEUBE,D,11/29/2024,173.030,174.760,173.030,0.000,228251
UBS_LUBOFUEUBE,D,12/2/2024,172.910,174.640,172.910,0.000,228251
UBS_LUBOFUEUBE,D,12/3/2024,173.200,174.930,173.200,0.000,228131
UBS_LUBOFUEUBE,D,12/4/2024,173.560,175.300,173.560,0.000,228131
UBS_LUBOFUEUBE,D,12/5/2024,173.510,175.250,173.510,0.000,227851
UBS_LUBOFUEUBE,D,12/6/2024,173.900,175.640,173.900,0.000,227789
UBS_LUBOFUEUBE,D,12/9/2024,173.740,175.480,173.740,0.000,227767
UBS_LUBOFUEUBE,D,12/10/2024,173.020,174.750,173.020,0.000,227767
UBS_LUBOFUEUBE,D,12/11/2024,173.410,175.140,173.410,0.000,227395
UBS_LUBOFUEUBE,D,12/12/2024,174.090,175.830,174.090,0.000,227245
UBS_LUBOFUEUBE,D,12/13/2024,173.820,175.560,173.820,0.000,227247
UBS_LUBOFUEUBE,D,12/16/2024,173.900,175.640,173.900,0.000,227247
UBS_LUBOFUEUBE,D,12/17/2024,173.450,175.180,173.450,0.000,227247
UBS_LUBOFUEUBE,D,12/18/2024,173.510,175.250,173.510,0.000,227247
UBS_LUBOFUEUBE,D,12/19/2024,173.320,175.050,173.320,0.000,227209
UBS_LUBOFUEUBE,D,12/20/2024,172.270,173.990,172.270,0.000,227058
UBS_LUBOFUEUBE,D,12/23/2024,173.010,174.740,173.010,0.000,226037
UBS_LUBOFUEUBE,D,12/24/2024,173.120,174.850,173.120,0.000,226037
UBS_LUBOFUEUBE,D,12/27/2024,172.940,174.670,172.940,0.000,226037
UBS_LUBOFUEUBE,D,12/30/2024,172.880,174.610,172.880,0.000,225947
UBS_LUBOFUEUBE,D,1/3/2025,173.420,175.150,173.420,0.000,225947
UBS_LUBOFUEUBE,D,1/6/2025,173.360,175.090,173.360,0.000,225949
UBS_LUBOFUEUBE,D,1/7/2025,173.610,175.350,173.610,0.000,225949
UBS_LUBOFUEUBE,D,1/8/2025,173.650,175.390,173.650,0.000,225949
UBS_LUBOFUEUBE,D,1/9/2025,173.730,175.470,173.730,0.000,225878
UBS_LUBOFUEUBE,D,1/10/2025,173.570,175.310,173.570,0.000,225814
UBS_LUBOFUEUBE,D,1/13/2025,173.340,175.070,173.340,0.000,225814
UBS_LUBOFUEUBE,D,1/14/2025,173.540,175.280,173.540,0.000,225773
UBS_LUBOFUEUBE,D,1/15/2025,174.070,175.810,174.070,0.000,225683
UBS_LUBOFUEUBE,D,1/16/2025,174.330,176.070,174.330,0.000,225678
UBS_LUBOFUEUBE,D,1/17/2025,174.670,176.420,174.670,0.000,225679
UBS_LUBOFUEUBE,D,1/20/2025,174.730,176.480,174.730,0.000,225529
UBS_LUBOFUEUBE,D,1/21/2025,174.980,176.730,174.980,0.000,225529
UBS_LUBOFUEUBE,D,1/22/2025,174.950,176.700,174.950,0.000,225529
UBS_LUBOFUEUBE,D,1/23/2025,175.270,177.020,175.270,0.000,225109
UBS_LUBOFUEUBE,D,1/24/2025,175.080,176.830,175.080,0.000,225005
UBS_LUBOFUEUBE,D,1/27/2025,175.040,176.790,175.040,0.000,224705
UBS_LUBOFUEUBE,D,1/28/2025,175.240,176.990,175.240,0.000,224705
UBS_LUBOFUEUBE,D,1/29/2025,175.370,177.120,175.370,0.000,224705
UBS_LUBOFUEUBE,D,1/30/2025,175.190,176.940,175.190,0.000,224141
UBS_LUBOFUEUBE,D,1/31/2025,176.150,177.910,176.150,0.000,223715
UBS_LUBOFUEUBE,D,2/3/2025,175.800,177.560,175.800,0.000,223715
UBS_LUBOFUEUBE,D,2/4/2025,175.850,177.610,175.850,0.000,223715
UBS_LUBOFUEUBE,D,2/5/2025,175.440,177.190,175.440,0.000,223715
UBS_LUBOFUEUBE,D,2/6/2025,176.330,178.090,176.330,0.000,223312
UBS_LUBOFUEUBE,D,2/7/2025,176.600,178.370,176.600,0.000,223277
UBS_LUBOFUEUBE,D,2/10/2025,176.980,178.750,176.980,0.000,223277
UBS_LUBOFUEUBE,D,2/11/2025,176.510,178.280,176.510,0.000,223252
UBS_LUBOFUEUBE,D,2/12/2025,176.890,178.660,176.890,0.000,222252
UBS_LUBOFUEUBE,D,2/13/2025,177.520,179.300,177.520,0.000,221857
UBS_LUBOFUEUBE,D,2/14/2025,177.920,179.700,177.920,0.000,221871
UBS_LUBOFUEUBE,D,2/17/2025,178.640,180.430,178.640,0.000,221871
UBS_LUBOFUEUBE,D,2/19/2025,178.760,180.550,178.760,0.000,221871
UBS_LUBOFUEUBE,D,2/20/2025,178.550,180.340,178.550,0.000,221800
UBS_LUBOFUEUBE,D,2/21/2025,178.800,180.590,178.800,0.000,221800
UBS_LUBOFUEUBE,D,2/24/2025,179.260,181.050,179.260,0.000,221800
UBS_LUBOFUEUBE,D,2/25/2025,178.720,180.510,178.720,0.000,221620
UBS_LUBOFUEUBE,D,2/26/2025,179.900,181.700,179.900,0.000,221620
UBS_LUBOFUEUBE,D,3/5/2025,181.780,183.600,181.780,0.000,221131
UBS_LUBOFUEUBE,D,3/6/2025,181.210,183.020,181.210,0.000,220817
UBS_LUBOFUEUBE,D,3/7/2025,181.430,183.240,181.430,0.000,206467
UBS_LUBOFUEUBE,D,3/10/2025,180.200,182.000,180.200,0.000,206467
UBS_LUBOFUEUBE,D,3/11/2025,180.510,182.320,180.510,0.000,206400
UBS_LUBOFUEUBE,D,3/12/2025,181.150,182.960,181.150,0.000,206394
UBS_LUBOFUEUBE,D,3/13/2025,181.430,183.240,181.430,0.000,206728
UBS_LUBOFUEUBE,D,3/14/2025,182.480,184.300,182.480,0.000,206728
UBS_LUBOFUEUBE,D,3/17/2025,183.090,184.920,183.090,0.000,206550
UBS_LUBOFUEUBE,D,3/18/2025,183.720,185.560,183.720,0.000,206550
UBS_LUBOFUEUBE,D,3/19/2025,183.780,185.620,183.780,0.000,206550
UBS_LUBOFUEUBE,D,3/20/2025,183.170,185.000,183.170,0.000,206379
UBS_LUBOFUEUBE,D,3/24/2025,182.900,184.730,182.900,0.000,206543
UBS_LUBOFUEUBE,D,3/26/2025,183.300,185.130,183.300,0.000,206146
UBS_LUBOFUEUBE,D,3/27/2025,183.080,184.910,183.080,0.000,205717
UBS_LUBOFUEUBE,D,3/28/2025,182.820,184.650,182.820,0.000,205655
UBS_LUBOFUEUBE,D,3/31/2025,181.980,183.800,181.980,0.000,205586
UBS_LUBOFUEUBE,D,4/1/2025,181.630,183.450,181.630,0.000,205410
UBS_LUBOFUEUBE,D,4/2/2025,182.020,183.840,182.020,0.000,205252
UBS_LUBOFUEUBE,D,4/3/2025,181.520,183.340,181.520,0.000,205133
UBS_LUBOFUEUBE,D,4/4/2025,179.930,181.730,179.930,0.000,204966
UBS_LUBOFUEUBE,D,4/7/2025,177.740,179.520,177.740,0.000,204966
UBS_LUBOFUEUBE,D,4/8/2025,177.900,179.680,177.900,0.000,204966
UBS_LUBOFUEUBE,D,4/9/2025,177.510,179.290,177.510,0.000,204852
UBS_LUBOFUEUBE,D,4/10/2025,178.220,180.000,178.220,0.000,204727
UBS_LUBOFUEUBE,D,4/11/2025,178.760,180.550,178.760,0.000,204727
UBS_LUBOFUEUBE,D,4/14/2025,180.630,182.440,180.630,0.000,204727
UBS_LUBOFUEUBE,D,4/15/2025,180.970,182.780,180.970,0.000,203863
UBS_LUBOFUEUBE,D,4/16/2025,180.230,182.030,180.230,0.000,203863
UBS_LUBOFUEUBE,D,4/17/2025,181.080,182.890,181.080,0.000,203714
UBS_LUBOFUEUBE,D,4/22/2025,181.900,183.720,181.900,0.000,203714
UBS_LUBOFUEUBE,D,4/23/2025,181.830,183.650,181.830,0.000,203715
UBS_LUBOFUEUBE,D,4/24/2025,182.080,183.900,182.080,0.000,203715
UBS_LUBOFUEUBE,D,4/25/2025,182.440,184.260,182.440,0.000,203741
UBS_LUBOFUEUBE,D,4/28/2025,182.690,184.520,182.690,0.000,203741
UBS_LUBOFUEUBE,D,4/29/2025,183.250,185.080,183.250,0.000,203741
UBS_LUBOFUEUBE,D,4/30/2025,183.860,185.700,183.860,0.000,203741
UBS_LUBOFUEUBE,D,5/2/2025,184.380,186.220,184.380,0.000,203663
UBS_LUBOFUEUBE,D,5/5/2025,185.550,187.410,185.550,0.000,193663
UBS_LUBOFUEUBE,D,5/6/2025,185.440,187.290,185.440,0.000,193663
UBS_LUBOFUEUBE,D,5/7/2025,186.020,187.880,186.020,0.000,193895
UBS_LUBOFUEUBE,D,5/8/2025,185.890,187.750,185.890,0.000,193828
UBS_LUBOFUEUBE,D,5/12/2025,186.170,188.030,186.170,0.000,193828
UBS_LUBOFUEUBE,D,5/13/2025,186.260,188.120,186.260,0.000,193794
UBS_LUBOFUEUBE,D,5/14/2025,186.010,187.870,186.010,0.000,193794
UBS_LUBOFUEUBE,D,5/15/2025,186.530,188.400,186.530,0.000,193794
UBS_LUBOFUEUBE,D,5/16/2025,186.870,188.740,186.870,0.000,193794
UBS_LUBOFUEUBE,D,5/19/2025,186.760,188.630,186.760,0.000,193794
UBS_LUBOFUEUBE,D,5/20/2025,188.290,190.170,188.290,0.000,193636
UBS_LUBOFUEUBE,D,5/21/2025,187.340,189.210,187.340,0.000,193637
UBS_LUBOFUEUBE,D,5/22/2025,186.930,188.800,186.930,0.000,193619
UBS_LUBOFUEUBE,D,5/23/2025,186.710,188.580,186.710,0.000,193410
UBS_LUBOFUEUBE,D,5/26/2025,187.270,189.140,187.270,0.000,193230
UBS_LUBOFUEUBE,D,5/27/2025,188.090,189.970,188.090,0.000,193230
UBS_LUBOFUEUBE,D,5/28/2025,189.030,190.920,189.030,0.000,193230
UBS_LUBOFUEUBE,D,5/30/2025,189.060,190.950,189.060,0.000,192707
UBS_LUBOFUEUBE,D,6/2/2025,187.880,189.760,187.880,0.000,192707
UBS_LUBOFUEUBE,D,6/3/2025,187.800,189.680,187.800,0.000,192603
UBS_LUBOFUEUBE,D,6/4/2025,187.950,189.830,187.950,0.000,192603
UBS_LUBOFUEUBE,D,6/5/2025,187.790,189.670,187.790,0.000,192411
UBS_LUBOFUEUBE,D,6/6/2025,187.590,189.470,187.590,0.000,192411
UBS_LUBOFUEUBE,D,6/10/2025,187.540,189.420,187.540,0.000,192411
UBS_LUBOFUEUBE,D,6/11/2025,187.490,189.360,187.490,0.000,192253
UBS_LUBOFUEUBE,D,6/12/2025,187.230,189.100,187.230,0.000,191945
UBS_LUBOFUEUBE,D,6/13/2025,186.600,188.470,186.600,0.000,191945
UBS_LUBOFUEUBE,D,6/16/2025,188.000,189.880,188.000,0.000,191945
UBS_LUBOFUEUBE,D,6/17/2025,186.730,188.600,186.730,0.000,191941
UBS_LUBOFUEUBE,D,6/18/2025,187.660,189.540,187.660,0.000,191841
UBS_LUBOFUEUBE,D,6/19/2025,186.080,187.940,186.080,0.000,191646
UBS_LUBOFUEUBE,D,6/20/2025,186.260,188.120,186.260,0.000,191648
UBS_LUBOFUEUBE,D,6/24/2025,186.740,188.610,186.740,0.000,191448
UBS_LUBOFUEUBE,D,6/25/2025,186.570,188.440,186.570,0.000,191206
UBS_LUBOFUEUBE,D,6/26/2025,187.090,188.960,187.090,0.000,191006
UBS_LUBOFUEUBE,D,6/27/2025,187.020,188.890,187.020,0.000,191006
UBS_LUBOFUEUBE,D,6/30/2025,187.050,188.920,187.050,0.000,191006
UBS_LUBOFUEUBE,D,7/1/2025,186.850,188.720,186.850,0.000,191006
UBS_LUBOFUEUBE,D,7/2/2025,186.910,188.780,186.910,0.000,191006
UBS_LUBOFUEUBE,D,7/3/2025,187.140,189.010,187.140,0.000,190787
UBS_LUBOFUEUBE,D,7/4/2025,187.070,188.940,187.070,0.000,190995
UBS_LUBOFUEUBE,D,7/7/2025,187.840,189.720,187.840,0.000,190995
UBS_LUBOFUEUBE,D,7/8/2025,188.130,190.010,188.130,0.000,190995
UBS_LUBOFUEUBE,D,7/9/2025,188.680,190.570,188.680,0.000,190995
UBS_LUBOFUEUBE,D,7/10/2025,188.920,190.810,188.920,0.000,190459
UBS_LUBOFUEUBE,D,7/11/2025,188.450,190.330,188.450,0.000,190459
UBS_LUBOFUEUBE,D,7/14/2025,188.610,190.500,188.610,0.000,190459
UBS_LUBOFUEUBE,D,7/15/2025,188.400,190.280,188.400,0.000,190465
UBS_LUBOFUEUBE,D,7/16/2025,188.130,190.010,188.130,0.000,190465
UBS_LUBOFUEUBE,D,7/17/2025,188.760,190.650,188.760,0.000,190389
UBS_LUBOFUEUBE,D,7/21/2025,189.190,191.080,189.190,0.000,190389
UBS_LUBOFUEUBE,D,7/22/2025,189.010,190.900,189.010,0.000,190390
UBS_LUBOFUEUBE,D,7/23/2025,189.310,191.200,189.310,0.000,190290
UBS_LUBOFUEUBE,D,7/24/2025,189.380,191.270,189.380,0.000,189980
UBS_LUBOFUEUBE,D,7/25/2025,189.410,191.300,189.410,0.000,189980
UBS_LUBOFUEUBE,D,7/28/2025,189.000,190.890,189.000,0.000,189980
UBS_LUBOFUEUBE,D,7/29/2025,189.530,191.430,189.530,0.000,189980
UBS_LUBOFUEUBE,D,7/30/2025,189.840,191.740,189.840,0.000,189980
UBS_LUBOFUEUBE,D,7/31/2025,189.830,191.730,189.830,0.000,189980
UBS_LUBOFUEUBE,D,8/1/2025,189.000,190.890,189.000,0.000,189980
UBS_LUBOFUEUBE,D,8/4/2025,189.590,191.490,189.590,0.000,189980
UBS_LUBOFUEUBE,D,8/5/2025,190.860,192.770,190.860,0.000,189980
UBS_LUBOFUEUBE,D,8/6/2025,190.130,192.030,190.130,0.000,189980
UBS_LUBOFUEUBE,D,8/7/2025,190.340,192.240,190.340,0.000,189916
UBS_LUBOFUEUBE,D,8/8/2025,190.420,192.320,190.420,0.000,189916
UBS_LUBOFUEUBE,D,8/11/2025,190.000,191.900,190.000,0.000,189406
UBS_LUBOFUEUBE,D,8/12/2025,190.130,192.030,190.130,0.000,189432
UBS_LUBOFUEUBE,D,8/13/2025,190.500,192.410,190.500,0.000,189432
UBS_LUBOFUEUBE,D,8/14/2025,190.910,192.820,190.910,0.000,189270
UBS_LUBOFUEUBE,D,8/18/2025,191.260,193.170,191.260,0.000,189270
UBS_LUBOFUEUBE,D,8/19/2025,191.400,193.310,191.400,0.000,189270
UBS_LUBOFUEUBE,D,8/20/2025,191.220,193.130,191.220,0.000,189271
UBS_LUBOFUEUBE,D,8/21/2025,191.380,193.290,191.380,0.000,189271
UBS_LUBOFUEUBE,D,8/22/2025,191.870,193.790,191.870,0.000,189278
UBS_LUBOFUEUBE,D,8/25/2025,191.440,193.350,191.440,0.000,189278
UBS_LUBOFUEUBE,D,8/26/2025,191.040,192.950,191.040,0.000,189278
UBS_LUBOFUEUBE,D,8/27/2025,190.970,192.880,190.970,0.000,189278
UBS_LUBOFUEUBE,D,8/28/2025,190.640,192.550,190.640,0.000,189218
UBS_LUBOFUEUBE,D,8/29/2025,190.530,192.440,190.530,0.000,189218
UBS_LUBOFUEUBE,D,9/1/2025,190.970,192.880,190.970,0.000,189218
UBS_LUBOFUEUBE,D,9/2/2025,189.880,191.780,189.880,0.000,189218
UBS_LUBOFUEUBE,D,9/3/2025,190.130,192.030,190.130,0.000,189043
UBS_LUBOFUEUBE,D,9/4/2025,190.250,192.150,190.250,0.000,189051
UBS_LUBOFUEUBE,D,9/5/2025,190.490,192.390,190.490,0.000,189043
UBS_LUBOFUEUBE,D,9/8/2025,190.970,192.880,190.970,0.000,189043
UBS_LUBOFUEUBE,D,9/9/2025,190.790,192.700,190.790,0.000,189043
UBS_LUBOFUEUBE,D,9/10/2025,191.020,192.930,191.020,0.000,189043
UBS_LUBOFUEUBE,D,9/11/2025,190.210,192.110,190.210,0.000,188912
UBS_LUBOFUEUBE,D,9/12/2025,191.190,193.100,191.190,0.000,188250
UBS_LUBOFUEUBE,D,9/15/2025,191.440,193.350,191.440,0.000,188250
UBS_LUBOFUEUBE,D,9/16/2025,191.980,193.900,191.980,0.000,188250
UBS_LUBOFUEUBE,D,9/17/2025,191.340,193.250,191.340,0.000,188248
UBS_LUBOFUEUBE,D,9/18/2025,191.800,193.720,191.800,0.000,188248
UBS_LUBOFUEUBE,D,9/19/2025,191.840,193.760,191.840,0.000,188248
UBS_LUBOFUEUBE,D,9/22/2025,191.780,193.700,191.780,0.000,188248
UBS_LUBOFUEUBE,D,9/23/2025,191.910,193.830,191.910,0.000,188248
UBS_LUBOFUEUBE,D,9/24/2025,192.100,194.020,192.100,0.000,188248
UBS_LUBOFUEUBE,D,9/25/2025,191.870,193.790,191.870,0.000,188248
UBS_LUBOFUEUBE,D,9/26/2025,192.090,194.010,192.090,0.000,188048
UBS_LUBOFUEUBE,D,9/29/2025,192.390,194.310,192.390,0.000,188038
UBS_LUBOFUEUBE,D,9/30/2025,192.580,194.510,192.580,0.000,188038
UBS_LUBOFUEUBE,D,10/1/2025,192.820,194.750,192.820,0.000,188009
UBS_LUBOFUEUBE,D,10/2/2025,193.320,195.250,193.320,0.000,186926
UBS_LUBOFUEUBE,D,10/3/2025,192.620,194.550,192.620,0.000,186926
UBS_LUBOFUEUBE,D,10/6/2025,193.160,195.090,193.160,0.000,186926
UBS_LUBOFUEUBE,D,10/7/2025,192.760,194.690,192.760,0.000,186926
UBS_LUBOFUEUBE,D,10/8/2025,193.550,195.490,193.550,0.000,186926
UBS_LUBOFUEUBE,D,10/9/2025,193.870,195.810,193.870,0.000,187073
UBS_LUBOFUEUBE,D,10/10/2025,193.310,195.240,193.310,0.000,187073
UBS_LUBOFUEUBE,D,10/13/2025,192.800,194.730,192.800,0.000,187073
UBS_LUBOFUEUBE,D,10/14/2025,193.950,195.890,193.950,0.000,185073
UBS_LUBOFUEUBE,D,10/15/2025,192.360,194.280,192.360,0.000,185073
UBS_LUBOFUEUBE,D,10/16/2025,193.450,195.380,193.450,0.000,184414
UBS_LUBOFUEUBE,D,10/17/2025,192.470,194.390,192.470,0.000,184424
UBS_LUBOFUEUBE,D,10/20/2025,193.330,195.260,193.330,0.000,184424
UBS_LUBOFUEUBE,D,10/21/2025,194.290,196.230,194.290,0.000,184424
UBS_LUBOFUEUBE,D,10/22/2025,193.470,195.400,193.470,0.000,184435
UBS_LUBOFUEUBE,D,10/23/2025,194.810,196.760,194.810,0.000,184435
UBS_LUBOFUEUBE,D,10/24/2025,194.990,196.940,194.990,0.000,184435
UBS_LUBOFUEUBE,D,10/28/2025,194.370,196.310,194.370,0.000,184388
UBS_LUBOFUEUBE,D,10/29/2025,194.850,196.800,194.850,0.000,184388
UBS_LUBOFUEUBE,D,10/30/2025,193.870,195.810,193.870,0.000,184491
UBS_LUBOFUEUBE,D,10/31/2025,193.540,195.480,193.540,0.000,184568
UBS_LUBOFUEUBE,D,11/3/2025,193.510,195.450,193.510,0.000,184619
UBS_LUBOFUEUBE,D,11/4/2025,193.120,195.050,193.120,0.000,184609
UBS_LUBOFUEUBE,D,11/5/2025,193.040,194.970,193.040,0.000,184609
UBS_LUBOFUEUBE,D,11/6/2025,192.480,194.400,192.480,0.000,184609
UBS_LUBOFUEUBE,D,11/7/2025,192.150,194.070,192.150,0.000,184609
UBS_LUBOFUEUBE,D,11/10/2025,192.860,194.790,192.860,0.000,184609
UBS_LUBOFUEUBE,D,11/11/2025,193.190,195.120,193.190,0.000,184612
UBS_LUBOFUEUBE,D,11/12/2025,193.770,195.710,193.770,0.000,184577
UBS_LUBOFUEUBE,D,11/13/2025,193.680,195.620,193.680,0.000,184343
UBS_LUBOFUEUBE,D,11/14/2025,192.430,194.350,192.430,0.000,184343
UBS_LUBOFUEUBE,D,11/17/2025,192.140,194.060,192.140,0.000,184308
UBS_LUBOFUEUBE,D,11/18/2025,190.680,192.590,190.680,0.000,184308
UBS_LUBOFUEUBE,D,11/19/2025,192.030,193.950,192.030,0.000,184308
UBS_LUBOFUEUBE,D,11/20/2025,190.930,192.840,190.930,0.000,184309
UBS_LUBOFUEUBE,D,11/21/2025,190.990,192.900,190.990,0.000,184248
UBS_LUBOFUEUBE,D,11/24/2025,191.810,193.730,191.810,0.000,184248
UBS_LUBOFUEUBE,D,11/25/2025,191.990,193.910,191.990,0.000,184248
UBS_LUBOFUEUBE,D,11/26/2025,192.820,194.750,192.820,0.000,184138
UBS_LUBOFUEUBE,D,11/27/2025,193.040,194.970,193.040,0.000,184138
UBS_LUBOFUEUBE,D,11/28/2025,192.300,194.220,192.300,0.000,184163
UBS_LUBOFUEUBE,D,12/1/2025,191.790,193.710,191.790,0.000,183422
UBS_LUBOFUEUBE,D,12/2/2025,192.780,194.710,192.780,0.000,183423
UBS_LUBOFUEUBE,D,12/3/2025,192.630,194.560,192.630,0.000,183423
UBS_LUBOFUEUBE,D,12/4/2025,193.010,194.940,193.010,0.000,183423
UBS_LUBOFUEUBE,D,12/5/2025,193.090,195.020,193.090,0.000,183423
UBS_LUBOFUEUBE,D,12/8/2025,193.050,194.980,193.050,0.000,183423
UBS_LUBOFUEUBE,D,12/9/2025,193.260,195.190,193.260,0.000,183423
UBS_LUBOFUEUBE,D,12/10/2025,193.180,195.110,193.180,0.000,183423
UBS_LUBOFUEUBE,D,12/11/2025,192.680,194.610,192.680,0.000,183423
UBS_LUBOFUEUBE,D,12/12/2025,193.560,195.500,193.560,0.000,183423
UBS_LUBOFUEUBE,D,12/15/2025,194.110,196.050,194.110,0.000,183423
UBS_LUBOFUEUBE,D,12/16/2025,193.870,195.810,193.870,0.000,183423
UBS_LUBOFUEUBE,D,12/17/2025,193.790,195.730,193.790,0.000,183423
UBS_LUBOFUEUBE,D,12/18/2025,193.970,195.910,193.970,0.000,183384
UBS_LUBOFUEUBE,D,12/19/2025,194.320,196.260,194.320,0.000,183384
UBS_LUBOFUEUBE,D,12/22/2025,194.710,196.660,194.710,0.000,183385
UBS_LUBOFUEUBE,D,12/23/2025,194.680,196.630,194.680,0.000,183385
UBS_LUBOFUEUBE,D,12/24/2025,194.550,196.500,194.550,0.000,183239
UBS_LUBOFUEUBE,D,12/29/2025,194.540,196.490,194.540,0.000,183239
UBS_LUBOFUEUBE,D,12/30/2025,194.990,196.940,194.990,0.000,183259
UBS_LUBOFUEUBE,D,12/31/2025,195.030,196.980,195.030,0.000,183259
UBS_LUBOFUEUBE,D,1/2/2026,195.430,197.380,195.430,0.000,183259
UBS_LUBOFUEUBE,D,1/6/2026,197.480,199.450,197.480,0.000,183234
UBS_LUBOFUEUBE,D,1/7/2026,198.180,200.160,198.180,0.000,183234
UBS_LUBOFUEUBE,D,1/8/2026,198.890,200.880,198.890,0.000,183234
UBS_LUBOFUEUBE,D,1/9/2026,197.900,199.880,197.900,0.000,183235
UBS_LUBOFUEUBE,D,1/12/2026,197.850,199.830,197.850,0.000,178208
UBS_LUBOFUEUBE,D,1/13/2026,198.390,200.370,198.390,0.000,178057
UBS_LUBOFUEUBE,D,1/14/2026,198.330,200.310,198.330,0.000,178057
UBS_LUBOFUEUBE,D,1/15/2026,198.610,200.600,198.610,0.000,178057
UBS_LUBOFUEUBE,D,1/16/2026,198.580,200.570,198.580,0.000,178057
UBS_LUBOFUEUBE,D,1/19/2026,197.950,199.930,197.950,0.000,178062
UBS_LUBOFUEUBE,D,1/20/2026,197.250,199.220,197.250,0.000,178062
UBS_LUBOFUEUBE,D,1/21/2026,197.700,199.680,197.700,0.000,178214
UBS_LUBOFUEUBE,D,1/22/2026,199.260,201.250,199.260,0.000,178214
UBS_LUBOFUEUBE,D,1/23/2026,198.230,200.210,198.230,0.000,177558
UBS_LUBOFUEUBE,D,1/26/2026,198.080,200.060,198.080,0.000,177558
UBS_LUBOFUEUBE,D,1/27/2026,198.460,200.440,198.460,0.000,177558
UBS_LUBOFUEUBE,D,1/28/2026,198.410,200.390,198.410,0.000,177583
UBS_LUBOFUEUBE,D,1/29/2026,198.600,200.590,198.600,0.000,177583
UBS_LUBOFUEUBE,D,1/30/2026,198.550,200.540,198.550,0.000,177668
UBS_LUBOFUEUBE,D,2/2/2026,198.950,200.940,198.950,0.000,177310
UBS_LUBOFUEUBE,D,2/3/2026,198.770,200.760,198.770,0.000,177310
UBS_LUBOFUEUBE,D,2/4/2026,198.810,200.800,198.810,0.000,177310
UBS_LUBOFUEUBE,D,2/5/2026,198.080,200.060,198.080,0.000,177310
UBS_LUBOFUEUBE,D,2/6/2026,199.810,201.810,199.810,0.000,176870
UBS_LUBOFUEUBE,D,2/9/2026,199.460,201.450,199.460,0.000,176870
UBS_LUBOFUEUBE,D,2/10/2026,199.370,201.360,199.370,0.000,176861
UBS_LUBOFUEUBE,D,2/11/2026,200.090,202.090,200.090,0.000,176861
UBS_LUBOFUEUBE,D,2/12/2026,199.240,201.230,199.240,0.000,176861
UBS_LUBOFUEUBE,D,2/16/2026,200.740,202.750,200.740,0.000,175746
UBS_LUBOFUEUBE,D,2/17/2026,200.150,202.150,200.150,0.000,175766
UBS_LUBOFUEUBE,D,2/18/2026,201.920,203.940,201.920,0.000,175865
UBS_LUBOFUEUBE,D,2/19/2026,201.460,203.470,201.460,0.000,175865
UBS_LUBOFUEUBE,D,2/23/2026,200.460,202.460,200.460,0.000,175744
UBS_LUBOFUEUBE,D,2/24/2026,201.890,203.910,201.890,0.000,175794
UBS_LUBOFUEUBE,D,2/25/2026,202.380,204.400,202.380,0.000,175766
UBS_LUBOFUEUBE,D,2/26/2026,203.190,205.220,203.190,0.000,175766
UBS_LUBOFUEUBE,D,2/27/2026,203.680,205.720,203.680,0.000,175687
UBS_LUBOFUEUBE,D,3/2/2026,202.170,204.190,202.170,0.000,175687
UBS_LUBOFUEUBE,D,3/3/2026,199.390,201.380,199.390,0.000,175657
UBS_LUBOFUEUBE,D,3/4/2026,200.970,202.980,200.970,0.000,175645
UBS_LUBOFUEUBE,D,3/5/2026,198.270,200.250,198.270,0.000,175645
UBS_LUBOFUEUBE,D,3/9/2026,197.410,199.380,197.410,0.000,175024
UBS_LUBOFUEUBE,D,3/10/2026,199.200,201.190,199.200,0.000,175024
UBS_LUBOFUEUBE,D,3/11/2026,197.390,199.360,197.390,0.000,175099
UBS_LUBOFUEUBE,D,3/12/2026,197.350,199.320,197.350,0.000,175099
UBS_LUBOFUEUBE,D,3/13/2026,196.300,198.260,196.300,0.000,174970
UBS_LUBOFUEUBE,D,3/16/2026,197.680,199.660,197.680,0.000,174930
UBS_LUBOFUEUBE,D,3/17/2026,198.460,200.440,198.460,0.000,174930
UBS_LUBOFUEUBE,D,3/18/2026,197.820,199.800,197.820,0.000,174930
UBS_LUBOFUEUBE,D,3/19/2026,195.940,197.900,195.940,0.000,174930
UBS_LUBOFUEUBE,D,3/20/2026,195.420,197.370,195.420,0.000,174931
UBS_LUBOFUEUBE,D,3/23/2026,195.370,197.320,195.370,0.000,174931
UBS_LUBOFUEUBE,D,3/25/2026,196.740,198.710,196.740,0.000,174631
UBS_LUBOFUEUBE,D,3/26/2026,195.680,197.640,195.680,0.000,174631
UBS_LUBOFUEUBE,D,3/27/2026,194.340,196.280,194.340,0.000,174315
UBS_LUBOFUEUBE,D,3/30/2026,195.080,197.030,195.080,0.000,174315
UBS_LUBOFUEUBE,D,3/31/2026,196.620,198.590,196.620,0.000,174315
UBS_LUBOFUEUBE,D,4/1/2026,197.890,199.870,197.890,0.000,174315
UBS_LUBOFUEUBE,D,4/2/2026,197.880,199.860,197.880,0.000,174315
UBS_LUBOFUEUBE,D,4/7/2026,198.050,200.030,198.050,0.000,174315
UBS_LUBOFUEUBE,D,4/8/2026,201.040,203.050,201.040,0.000,174315
UBS_LUBOFUEUBE,D,4/13/2026,201.240,203.250,201.240,0.000,174204
UBS_LUBOFUEUBE,D,4/14/2026,202.390,204.410,202.390,0.000,174204
UBS_LUBOFUEUBE,D,4/15/2026,202.130,204.150,202.130,0.000,173929
UBS_LUBOFUEUBE,D,4/16/2026,202.310,204.330,202.310,0.000,173929
UBS_LUBOFUEUBE,D,4/20/2026,202.740,204.770,202.740,0.000,173869
UBS_LUBOFUEUBE,D,4/21/2026,201.810,203.830,201.810,0.000,173869
UBS_LUBOFUEUBE,D,4/22/2026,202.390,204.410,202.390,0.000,173919
UBS_LUBOFUEUBE,D,4/23/2026,202.330,204.350,202.330,0.000,173919
UBS_LUBOFUEUBE,D,4/24/2026,201.990,204.010,201.990,0.000,173919
UBS_LUBOFUEUBE,D,4/27/2026,202.320,204.340,202.320,0.000,173919
UBS_LUBOFUEUBE,D,4/28/2026,201.490,203.500,201.490,0.000,173919
UBS_LUBOFUEUBE,D,4/29/2026,200.520,202.530,200.520,0.000,173919
UBS_LUBOFUEUBE,D,4/30/2026,201.600,203.620,201.600,0.000,173811
UBS_LUBOFUEUBE,D,5/4/2026,202.080,204.100,202.080,0.000,173449
UBS_LUBOFUEUBE,D,5/5/2026,202.820,204.850,202.820,0.000,173488
UBS_LUBOFUEUBE,D,5/6/2026,203.570,205.610,203.570,0.000,173488
UBS_LUBOFUEUBE,D,5/7/2026,202.770,204.800,202.770,0.000,163488
UBS_LUBOFUEUBE,D,5/8/2026,201.650,203.670,201.650,0.000,163428
UBS_LUBOFUEUBE,D,5/11/2026,203.380,205.410,203.380,0.000,163428
UBS_LUBOFUEUBE,D,5/12/2026,201.620,203.640,201.620,0.000,163896
UBS_LUBOFUEUBE,D,5/13/2026,202.500,204.530,202.500,0.000,163896
UBS_LUBOFUEUBE,D,5/15/2026,202.950,204.980,202.950,0.000,163846
UBS_LUBOFUEUBE,D,5/18/2026,203.070,205.100,203.070,0.000,163667
UBS_LUBOFUEUBE,D,5/19/2026,202.220,204.240,202.220,0.000,163716
UBS_LUBOFUEUBE,D,5/20/2026,203.720,205.760,203.720,0.000,163717
UBS_LUBOFUEUBE,D,5/21/2026,203.680,205.720,203.680,0.000,163715
UBS_LUBOFUEUBE,D,5/22/2026,204.210,206.250,204.210,0.000,163715
UBS_LUBOFUEUBE,D,5/26/2026,205.110,207.160,205.110,0.000,163592
UBS_LUBOFUEUBE,D,5/27/2026,204.900,206.950,204.900,0.000,163589
UBS_LUBOFUEUBE,D,5/28/2026,205.820,207.880,205.820,0.000,163589
UBS_LUBOFUEUBE,D,6/2/2026,205.920,207.980,205.920,0.000,163417
UBS_LUBOFUEUBE,D,6/3/2026,206.020,208.080,206.020,0.000,163417
UBS_LUBOFUEUBE,D,6/4/2026,206.170,208.230,206.170,0.000,163660
UBS_LUBOFUEUBE,D,6/5/2026,205.460,207.510,205.460,0.000,163596
UBS_LUBOFUEUBE,D,6/8/2026,205.340,207.390,205.340,0.000,163547
UBS_LUBOFUEUBE,D,6/9/2026,204.050,206.090,204.050,0.000,163547
UBS_LUBOFUEUBE,D,6/11/2026,205.730,207.790,205.730,0.000,163547
UBS_LUBOFUEUBE,D,6/12/2026,206.780,208.850,206.780,0.000,163492
UBS_LUBOFUEUBE,D,6/15/2026,208.490,210.570,208.490,0.000,163492
UBS_LUBOFUEUBE,D,6/16/2026,207.240,209.310,207.240,0.000,163492
UBS_LUBOFUEUBE,D,6/17/2026,208.250,210.330,208.250,0.000,163492