,,,,,,, UBS_LUBOFUEUBE,D,11/27/2019,170.350,172.050,170.350,0.000,487136 UBS_LUBOFUEUBE,D,11/28/2019,170.290,171.990,170.290,0.000,486518 UBS_LUBOFUEUBE,D,11/29/2019,170.250,171.950,170.250,0.000,486418 UBS_LUBOFUEUBE,D,12/2/2019,169.370,171.060,169.370,0.000,486266 UBS_LUBOFUEUBE,D,12/3/2019,169.080,170.770,169.080,0.000,486096 UBS_LUBOFUEUBE,D,12/4/2019,169.520,171.220,169.520,0.000,485396 UBS_LUBOFUEUBE,D,12/5/2019,169.530,171.230,169.530,0.000,483760 UBS_LUBOFUEUBE,D,12/6/2019,170.520,172.230,170.520,0.000,483285 UBS_LUBOFUEUBE,D,12/9/2019,169.150,170.840,169.150,0.000,483285 UBS_LUBOFUEUBE,D,12/10/2019,169.080,170.770,169.080,0.000,483130 UBS_LUBOFUEUBE,D,12/11/2019,169.490,171.180,169.490,0.000,482700 UBS_LUBOFUEUBE,D,12/12/2019,169.640,171.340,169.640,0.000,481550 UBS_LUBOFUEUBE,D,12/13/2019,170.060,171.760,170.060,0.000,481433 UBS_LUBOFUEUBE,D,12/16/2019,170.770,172.480,170.770,0.000,479433 UBS_LUBOFUEUBE,D,12/17/2019,170.530,172.240,170.530,0.000,479433 UBS_LUBOFUEUBE,D,12/18/2019,170.410,172.110,170.410,0.000,479292 UBS_LUBOFUEUBE,D,12/20/2019,170.730,172.440,170.730,0.000,478557 UBS_LUBOFUEUBE,D,12/23/2019,171.060,172.770,171.060,0.000,478557 UBS_LUBOFUEUBE,D,12/24/2019,172.040,173.760,172.040,0.000,478505 UBS_LUBOFUEUBE,D,12/27/2019,170.700,172.410,170.700,0.000,478505 UBS_LUBOFUEUBE,D,12/30/2019,170.750,172.460,170.750,0.000,478181 UBS_LUBOFUEUBE,D,1/3/2020,171.260,172.970,171.260,0.000,478180 UBS_LUBOFUEUBE,D,1/6/2020,170.990,172.700,170.990,0.000,478150 UBS_LUBOFUEUBE,D,1/7/2020,171.240,172.950,171.240,0.000,478150 UBS_LUBOFUEUBE,D,1/8/2020,171.530,173.250,171.530,0.000,477825 UBS_LUBOFUEUBE,D,1/9/2020,172.730,174.460,172.730,0.000,477825 UBS_LUBOFUEUBE,D,1/10/2020,172.810,174.540,172.810,0.000,477825 UBS_LUBOFUEUBE,D,1/13/2020,173.050,174.780,173.050,0.000,477725 UBS_LUBOFUEUBE,D,1/14/2020,173.250,174.980,173.250,0.000,477008 UBS_LUBOFUEUBE,D,1/15/2020,173.240,174.970,173.240,0.000,476504 UBS_LUBOFUEUBE,D,1/16/2020,173.270,175.000,173.270,0.000,474311 UBS_LUBOFUEUBE,D,1/17/2020,173.860,175.600,173.860,0.000,471964 UBS_LUBOFUEUBE,D,1/20/2020,174.410,176.150,174.410,0.000,471635 UBS_LUBOFUEUBE,D,1/21/2020,174.480,176.220,174.480,0.000,471473 UBS_LUBOFUEUBE,D,1/22/2020,174.430,176.170,174.430,0.000,471473 UBS_LUBOFUEUBE,D,1/23/2020,175.050,176.800,175.050,0.000,469967 UBS_LUBOFUEUBE,D,1/24/2020,174.580,176.330,174.580,0.000,469967 UBS_LUBOFUEUBE,D,1/27/2020,173.930,175.670,173.930,0.000,469520 UBS_LUBOFUEUBE,D,1/28/2020,174.000,175.740,174.000,0.000,469116 UBS_LUBOFUEUBE,D,1/29/2020,174.450,176.190,174.450,0.000,468970 UBS_LUBOFUEUBE,D,1/30/2020,173.770,175.510,173.770,0.000,468659 UBS_LUBOFUEUBE,D,1/31/2020,173.360,175.090,173.360,0.000,468145 UBS_LUBOFUEUBE,D,2/3/2020,174.230,175.970,174.230,0.000,468145 UBS_LUBOFUEUBE,D,2/4/2020,174.050,175.790,174.050,0.000,468145 UBS_LUBOFUEUBE,D,2/5/2020,174.880,176.630,174.880,0.000,468145 UBS_LUBOFUEUBE,D,2/6/2020,175.260,177.010,175.260,0.000,467975 UBS_LUBOFUEUBE,D,2/7/2020,175.090,176.840,175.090,0.000,467580 UBS_LUBOFUEUBE,D,2/10/2020,175.470,177.220,175.470,0.000,467504 UBS_LUBOFUEUBE,D,2/11/2020,175.880,177.640,175.880,0.000,467420 UBS_LUBOFUEUBE,D,2/12/2020,176.590,178.360,176.590,0.000,467180 UBS_LUBOFUEUBE,D,2/13/2020,176.710,178.480,176.710,0.000,466645 UBS_LUBOFUEUBE,D,2/14/2020,176.930,178.700,176.930,0.000,466558 UBS_LUBOFUEUBE,D,2/17/2020,176.940,178.710,176.940,0.000,466321 UBS_LUBOFUEUBE,D,2/18/2020,176.820,178.590,176.820,0.000,466317 UBS_LUBOFUEUBE,D,2/19/2020,177.450,179.220,177.450,0.000,466167 UBS_LUBOFUEUBE,D,2/20/2020,177.030,178.800,177.030,0.000,465184 UBS_LUBOFUEUBE,D,2/21/2020,176.680,178.450,176.680,0.000,463384 UBS_LUBOFUEUBE,D,2/24/2020,175.090,176.840,175.090,0.000,462826 UBS_LUBOFUEUBE,D,2/25/2020,174.060,175.800,174.060,0.000,462766 UBS_LUBOFUEUBE,D,2/26/2020,173.680,175.420,173.680,0.000,462001 UBS_LUBOFUEUBE,D,2/28/2020,170.200,171.900,170.200,0.000,461136 UBS_LUBOFUEUBE,D,3/2/2020,169.640,171.340,169.640,0.000,460961 UBS_LUBOFUEUBE,D,3/3/2020,170.720,172.430,170.720,0.000,460502 UBS_LUBOFUEUBE,D,3/4/2020,170.440,172.140,170.440,0.000,460501 UBS_LUBOFUEUBE,D,3/5/2020,168.980,170.670,168.980,0.000,459922 UBS_LUBOFUEUBE,D,3/6/2020,166.890,168.560,166.890,0.000,459583 UBS_LUBOFUEUBE,D,3/9/2020,162.460,164.080,162.460,0.000,458472 UBS_LUBOFUEUBE,D,3/10/2020,160.950,162.560,160.950,0.000,458393 UBS_LUBOFUEUBE,D,3/11/2020,160.030,161.630,160.030,0.000,458079 UBS_LUBOFUEUBE,D,3/12/2020,156.080,157.640,156.080,0.000,457690 UBS_LUBOFUEUBE,D,3/13/2020,156.490,158.050,156.490,0.000,457653 UBS_LUBOFUEUBE,D,3/16/2020,153.480,155.010,153.480,0.000,455683 UBS_LUBOFUEUBE,D,3/17/2020,153.250,154.780,153.250,0.000,453349 UBS_LUBOFUEUBE,D,3/18/2020,151.410,152.920,151.410,0.000,453327 UBS_LUBOFUEUBE,D,3/23/2020,150.130,151.630,150.130,0.000,451064 UBS_LUBOFUEUBE,D,3/24/2020,151.810,153.330,151.810,0.000,451064 UBS_LUBOFUEUBE,D,3/25/2020,150.310,151.810,150.310,0.000,451027 UBS_LUBOFUEUBE,D,3/27/2020,150.940,152.450,150.940,0.000,444474 UBS_LUBOFUEUBE,D,3/30/2020,147.120,148.590,147.120,0.000,444474 UBS_LUBOFUEUBE,D,3/31/2020,147.830,149.310,147.830,0.000,444474 UBS_LUBOFUEUBE,D,4/1/2020,147.120,148.590,147.120,0.000,444441 UBS_LUBOFUEUBE,D,4/2/2020,147.250,148.720,147.250,0.000,444118 UBS_LUBOFUEUBE,D,4/3/2020,147.760,149.240,147.760,0.000,444118 UBS_LUBOFUEUBE,D,4/6/2020,152.060,153.580,152.060,0.000,443793 UBS_LUBOFUEUBE,D,4/7/2020,149.220,150.710,149.220,0.000,443793 UBS_LUBOFUEUBE,D,4/8/2020,149.450,150.940,149.450,0.000,443793 UBS_LUBOFUEUBE,D,4/9/2020,150.000,151.500,150.000,0.000,443756 UBS_LUBOFUEUBE,D,4/14/2020,150.930,152.440,150.930,0.000,443756 UBS_LUBOFUEUBE,D,4/17/2020,151.330,152.840,151.330,0.000,442965 UBS_LUBOFUEUBE,D,4/20/2020,154.510,156.060,154.510,0.000,442965 UBS_LUBOFUEUBE,D,4/21/2020,150.960,152.470,150.960,0.000,442965 UBS_LUBOFUEUBE,D,4/22/2020,151.150,152.660,151.150,0.000,442965 UBS_LUBOFUEUBE,D,4/23/2020,151.850,153.370,151.850,0.000,442547 UBS_LUBOFUEUBE,D,4/24/2020,152.570,154.100,152.570,0.000,438140 UBS_LUBOFUEUBE,D,4/27/2020,153.220,154.750,153.220,0.000,438040 UBS_LUBOFUEUBE,D,4/28/2020,153.570,155.110,153.570,0.000,437973 UBS_LUBOFUEUBE,D,4/29/2020,154.040,155.580,154.040,0.000,437900 UBS_LUBOFUEUBE,D,4/30/2020,153.650,155.190,153.650,0.000,437727 UBS_LUBOFUEUBE,D,5/4/2020,152.560,154.090,152.560,0.000,437719 UBS_LUBOFUEUBE,D,5/5/2020,155.290,156.840,155.290,0.000,437489 UBS_LUBOFUEUBE,D,5/6/2020,153.500,155.040,153.500,0.000,437489 UBS_LUBOFUEUBE,D,5/7/2020,154.130,155.670,154.130,0.000,437199 UBS_LUBOFUEUBE,D,5/8/2020,154.640,156.190,154.640,0.000,436789 UBS_LUBOFUEUBE,D,5/11/2020,154.630,156.180,154.630,0.000,436094 UBS_LUBOFUEUBE,D,5/12/2020,154.480,156.020,154.480,0.000,435836 UBS_LUBOFUEUBE,D,5/13/2020,153.930,155.470,153.930,0.000,435186 UBS_LUBOFUEUBE,D,5/14/2020,154.790,156.340,154.790,0.000,435011 UBS_LUBOFUEUBE,D,5/15/2020,152.710,154.240,152.710,0.000,435011 UBS_LUBOFUEUBE,D,5/18/2020,153.930,155.470,153.930,0.000,434415 UBS_LUBOFUEUBE,D,5/19/2020,155.840,157.400,155.840,0.000,434355 UBS_LUBOFUEUBE,D,5/20/2020,154.440,155.980,154.440,0.000,434355 UBS_LUBOFUEUBE,D,5/21/2020,154.440,155.980,154.440,0.000,434355 UBS_LUBOFUEUBE,D,5/22/2020,155.160,156.710,155.160,0.000,433961 UBS_LUBOFUEUBE,D,5/25/2020,155.340,156.890,155.340,0.000,433898 UBS_LUBOFUEUBE,D,5/26/2020,156.350,157.910,156.350,0.000,433696 UBS_LUBOFUEUBE,D,5/27/2020,156.540,158.110,156.540,0.000,433620 UBS_LUBOFUEUBE,D,5/28/2020,159.230,160.820,159.230,0.000,433116 UBS_LUBOFUEUBE,D,5/29/2020,156.890,158.460,156.890,0.000,433116 UBS_LUBOFUEUBE,D,6/1/2020,156.890,158.460,156.890,0.000,433116 UBS_LUBOFUEUBE,D,6/3/2020,158.000,159.580,159.130,0.000,433004 UBS_LUBOFUEUBE,D,6/5/2020,160.830,162.440,160.830,0.000,430231 UBS_LUBOFUEUBE,D,6/8/2020,161.150,162.760,161.150,0.000,430050 UBS_LUBOFUEUBE,D,6/9/2020,160.760,162.370,160.760,0.000,429949 UBS_LUBOFUEUBE,D,6/10/2020,160.300,161.900,160.300,0.000,429886 UBS_LUBOFUEUBE,D,6/11/2020,158.100,159.680,158.100,0.000,429458 UBS_LUBOFUEUBE,D,6/12/2020,158.530,160.120,158.530,0.000,429395 UBS_LUBOFUEUBE,D,6/15/2020,158.560,160.150,158.560,0.000,429115 UBS_LUBOFUEUBE,D,6/16/2020,162.130,163.750,162.130,0.000,428965 UBS_LUBOFUEUBE,D,6/17/2020,160.610,162.220,160.610,0.000,428965 UBS_LUBOFUEUBE,D,6/18/2020,158.680,160.270,158.680,0.000,428466 UBS_LUBOFUEUBE,D,6/19/2020,160.720,162.330,160.720,0.000,427966 UBS_LUBOFUEUBE,D,6/22/2020,160.720,162.330,160.720,0.000,427966 UBS_LUBOFUEUBE,D,6/23/2020,158.210,159.790,158.210,0.000,427966 UBS_LUBOFUEUBE,D,6/24/2020,158.020,159.600,158.020,0.000,427877 UBS_LUBOFUEUBE,D,6/25/2020,158.280,159.860,158.280,0.000,427350 UBS_LUBOFUEUBE,D,6/26/2020,158.150,159.730,158.150,0.000,427286 UBS_LUBOFUEUBE,D,6/29/2020,158.200,159.780,158.200,0.000,427082 UBS_LUBOFUEUBE,D,6/30/2020,158.000,159.580,158.000,0.000,427082 UBS_LUBOFUEUBE,D,7/1/2020,158.090,159.670,158.090,0.000,425749 UBS_LUBOFUEUBE,D,7/2/2020,159.130,160.720,159.130,0.000,423643 UBS_LUBOFUEUBE,D,7/3/2020,159.220,160.810,159.220,0.000,420920 UBS_LUBOFUEUBE,D,7/6/2020,160.000,161.600,160.000,0.000,419894 UBS_LUBOFUEUBE,D,7/7/2020,160.010,161.610,160.010,0.000,419094 UBS_LUBOFUEUBE,D,7/8/2020,159.310,160.900,159.310,0.000,419094 UBS_LUBOFUEUBE,D,7/9/2020,159.150,160.740,159.150,0.000,418205 UBS_LUBOFUEUBE,D,7/10/2020,159.340,160.930,159.340,0.000,416038 UBS_LUBOFUEUBE,D,7/13/2020,160.150,161.750,160.150,0.000,415216 UBS_LUBOFUEUBE,D,7/14/2020,161.210,162.820,161.210,0.000,414382 UBS_LUBOFUEUBE,D,7/15/2020,161.920,163.540,161.920,0.000,414352 UBS_LUBOFUEUBE,D,7/16/2020,161.950,163.570,161.950,0.000,414213 UBS_LUBOFUEUBE,D,7/17/2020,162.230,163.850,162.230,0.000,414113 UBS_LUBOFUEUBE,D,7/20/2020,162.760,164.390,162.760,0.000,413488 UBS_LUBOFUEUBE,D,7/21/2020,162.860,164.490,162.860,0.000,413299 UBS_LUBOFUEUBE,D,7/22/2020,160.540,162.150,160.540,0.000,413228 UBS_LUBOFUEUBE,D,7/23/2020,162.830,164.460,162.830,0.000,411568 UBS_LUBOFUEUBE,D,7/24/2020,161.520,163.140,161.520,0.000,411561 UBS_LUBOFUEUBE,D,7/27/2020,159.510,161.110,159.510,0.000,411261 UBS_LUBOFUEUBE,D,7/28/2020,161.370,162.980,161.370,0.000,410103 UBS_LUBOFUEUBE,D,7/29/2020,161.420,163.030,161.420,0.000,409575 UBS_LUBOFUEUBE,D,7/30/2020,160.130,161.730,160.130,0.000,409174 UBS_LUBOFUEUBE,D,7/31/2020,160.120,161.720,160.120,0.000,408488 UBS_LUBOFUEUBE,D,8/3/2020,160.790,162.400,160.790,0.000,408488 UBS_LUBOFUEUBE,D,8/4/2020,160.640,162.250,160.640,0.000,408488 UBS_LUBOFUEUBE,D,8/5/2020,160.720,162.330,160.720,0.000,408474 UBS_LUBOFUEUBE,D,8/6/2020,160.670,162.280,160.670,0.000,408045 UBS_LUBOFUEUBE,D,8/7/2020,160.670,162.280,161.010,0.000,408045 UBS_LUBOFUEUBE,D,8/10/2020,161.160,162.770,161.160,0.000,408045 UBS_LUBOFUEUBE,D,8/11/2020,162.050,163.670,162.050,0.000,407994 UBS_LUBOFUEUBE,D,8/12/2020,162.510,164.140,162.510,0.000,407989 UBS_LUBOFUEUBE,D,8/13/2020,162.770,164.400,162.770,0.000,407629 UBS_LUBOFUEUBE,D,8/14/2020,162.240,163.860,162.240,0.000,407523 UBS_LUBOFUEUBE,D,8/17/2020,162.790,164.420,162.790,0.000,407547 UBS_LUBOFUEUBE,D,8/18/2020,162.560,164.190,162.560,0.000,407547 UBS_LUBOFUEUBE,D,8/19/2020,162.960,164.590,162.960,0.000,407457 UBS_LUBOFUEUBE,D,8/20/2020,162.540,164.170,162.540,0.000,407397 UBS_LUBOFUEUBE,D,8/21/2020,162.880,164.510,162.880,0.000,407397 UBS_LUBOFUEUBE,D,8/24/2020,163.230,164.860,163.230,0.000,407397 UBS_LUBOFUEUBE,D,8/25/2020,163.560,165.200,163.560,0.000,407397 UBS_LUBOFUEUBE,D,8/26/2020,164.060,165.700,164.060,0.000,407394 UBS_LUBOFUEUBE,D,8/27/2020,163.790,165.430,163.790,0.000,407332 UBS_LUBOFUEUBE,D,8/28/2020,163.340,164.970,163.340,0.000,407087 UBS_LUBOFUEUBE,D,8/31/2020,163.190,164.820,163.190,0.000,407087 UBS_LUBOFUEUBE,D,9/1/2020,163.550,165.190,163.550,0.000,407017 UBS_LUBOFUEUBE,D,9/2/2020,162.250,163.870,162.250,0.000,406967 UBS_LUBOFUEUBE,D,9/3/2020,163.050,164.680,163.050,0.000,405949 UBS_LUBOFUEUBE,D,9/4/2020,162.150,163.770,162.150,0.000,405229 UBS_LUBOFUEUBE,D,9/7/2020,163.260,164.890,163.260,0.000,405229 UBS_LUBOFUEUBE,D,9/8/2020,163.070,164.700,163.070,0.000,405229 UBS_LUBOFUEUBE,D,9/9/2020,163.250,164.880,163.250,0.000,405229 UBS_LUBOFUEUBE,D,9/10/2020,163.770,165.410,163.770,0.000,405165 UBS_LUBOFUEUBE,D,9/11/2020,164.000,165.640,164.000,0.000,405165 UBS_LUBOFUEUBE,D,9/14/2020,164.170,165.810,164.170,0.000,404916 UBS_LUBOFUEUBE,D,9/15/2020,164.800,166.450,164.800,0.000,404814 UBS_LUBOFUEUBE,D,9/16/2020,163.030,164.660,163.030,0.000,404736 UBS_LUBOFUEUBE,D,9/17/2020,165.080,166.730,165.080,0.000,404651 UBS_LUBOFUEUBE,D,9/18/2020,166.460,168.120,166.460,0.000,404451 UBS_LUBOFUEUBE,D,9/21/2020,165.110,166.760,165.110,0.000,404306 UBS_LUBOFUEUBE,D,9/22/2020,162.190,163.810,162.190,0.000,404118 UBS_LUBOFUEUBE,D,9/23/2020,162.850,164.480,162.850,0.000,404173 UBS_LUBOFUEUBE,D,9/24/2020,164.030,165.670,164.030,0.000,403392 UBS_LUBOFUEUBE,D,9/25/2020,163.720,165.360,163.720,0.000,403392 UBS_LUBOFUEUBE,D,9/28/2020,164.360,166.000,164.360,0.000,402986 UBS_LUBOFUEUBE,D,9/29/2020,164.310,165.950,164.310,0.000,402542 UBS_LUBOFUEUBE,D,9/30/2020,164.460,166.100,164.460,0.000,401768 UBS_LUBOFUEUBE,D,10/1/2020,163.500,165.140,163.500,0.000,401186 UBS_LUBOFUEUBE,D,10/2/2020,163.450,165.080,163.450,0.000,400766 UBS_LUBOFUEUBE,D,10/5/2020,165.530,167.190,165.530,0.000,399341 UBS_LUBOFUEUBE,D,10/6/2020,165.800,167.460,165.800,0.000,399341 UBS_LUBOFUEUBE,D,10/7/2020,165.580,167.240,165.580,0.000,399341 UBS_LUBOFUEUBE,D,10/8/2020,166.320,167.980,166.320,0.000,399281 UBS_LUBOFUEUBE,D,10/9/2020,166.490,168.150,166.490,0.000,399281 UBS_LUBOFUEUBE,D,10/12/2020,166.980,168.650,166.980,0.000,398481 UBS_LUBOFUEUBE,D,10/13/2020,165.200,166.850,165.200,0.000,398481 UBS_LUBOFUEUBE,D,10/14/2020,166.910,168.580,166.910,0.000,398363 UBS_LUBOFUEUBE,D,10/15/2020,167.700,169.380,167.700,0.000,397905 UBS_LUBOFUEUBE,D,10/16/2020,166.670,168.340,166.670,0.000,397604 UBS_LUBOFUEUBE,D,10/19/2020,164.840,166.490,164.840,0.000,397204 UBS_LUBOFUEUBE,D,10/20/2020,166.190,167.850,166.190,0.000,397101 UBS_LUBOFUEUBE,D,10/21/2020,167.000,168.670,167.000,0.000,396901 UBS_LUBOFUEUBE,D,10/22/2020,165.540,167.200,165.540,0.000,396609 UBS_LUBOFUEUBE,D,10/23/2020,165.820,167.480,165.820,0.000,396788 UBS_LUBOFUEUBE,D,10/27/2020,164.820,166.470,164.820,0.000,396765 UBS_LUBOFUEUBE,D,10/28/2020,163.680,165.320,163.680,0.000,396700 UBS_LUBOFUEUBE,D,10/29/2020,163.470,165.100,163.470,0.000,396304 UBS_LUBOFUEUBE,D,10/30/2020,163.500,165.140,163.500,0.000,396350 UBS_LUBOFUEUBE,D,11/2/2020,163.890,165.530,163.890,0.000,396325 UBS_LUBOFUEUBE,D,11/3/2020,164.300,165.940,164.300,0.000,395393 UBS_LUBOFUEUBE,D,11/4/2020,165.710,167.370,165.710,0.000,395358 UBS_LUBOFUEUBE,D,11/5/2020,166.960,168.630,166.960,0.000,395184 UBS_LUBOFUEUBE,D,11/6/2020,165.220,166.870,165.220,0.000,395084 UBS_LUBOFUEUBE,D,11/9/2020,166.340,168.000,166.340,0.000,393191 UBS_LUBOFUEUBE,D,11/10/2020,168.040,169.720,168.040,0.000,392998 UBS_LUBOFUEUBE,D,11/11/2020,169.100,170.790,169.100,0.000,392998 UBS_LUBOFUEUBE,D,11/12/2020,167.120,168.790,167.120,0.000,392690 UBS_LUBOFUEUBE,D,11/13/2020,168.740,170.430,168.740,0.000,392290 UBS_LUBOFUEUBE,D,11/17/2020,168.710,170.400,168.710,0.000,392084 UBS_LUBOFUEUBE,D,11/18/2020,169.300,170.990,169.300,0.000,392143 UBS_LUBOFUEUBE,D,11/19/2020,167.710,169.390,167.710,0.000,391569 UBS_LUBOFUEUBE,D,11/20/2020,169.590,171.290,169.590,0.000,391389 UBS_LUBOFUEUBE,D,11/23/2020,170.090,171.790,170.090,0.000,391339 UBS_LUBOFUEUBE,D,11/24/2020,170.040,171.740,170.040,0.000,391261 UBS_LUBOFUEUBE,D,11/25/2020,170.370,172.070,170.370,0.000,391201 UBS_LUBOFUEUBE,D,11/26/2020,170.780,172.490,170.780,0.000,390919 UBS_LUBOFUEUBE,D,11/27/2020,169.730,171.430,169.730,0.000,390555 UBS_LUBOFUEUBE,D,11/30/2020,171.770,173.490,171.770,0.000,390420 UBS_LUBOFUEUBE,D,12/1/2020,171.880,173.600,171.880,0.000,390294 UBS_LUBOFUEUBE,D,12/2/2020,171.470,173.180,171.470,0.000,390294 UBS_LUBOFUEUBE,D,12/3/2020,171.390,173.100,171.390,0.000,390026 UBS_LUBOFUEUBE,D,12/4/2020,171.840,173.560,171.840,0.000,390026 UBS_LUBOFUEUBE,D,12/7/2020,171.860,173.580,171.860,0.000,390026 UBS_LUBOFUEUBE,D,12/8/2020,171.910,173.630,171.910,0.000,389770 UBS_LUBOFUEUBE,D,12/9/2020,171.840,173.560,171.840,0.000,389770 UBS_LUBOFUEUBE,D,12/10/2020,171.860,173.580,171.860,0.000,389558 UBS_LUBOFUEUBE,D,12/11/2020,171.800,173.520,171.800,0.000,389558 UBS_LUBOFUEUBE,D,12/14/2020,171.190,172.900,171.190,0.000,389558 UBS_LUBOFUEUBE,D,12/15/2020,171.150,172.860,171.150,0.000,389359 UBS_LUBOFUEUBE,D,12/16/2020,174.870,176.620,174.870,0.000,389359 UBS_LUBOFUEUBE,D,12/17/2020,173.610,175.350,173.610,0.000,389269 UBS_LUBOFUEUBE,D,12/18/2020,172.100,173.820,172.100,0.000,389202 UBS_LUBOFUEUBE,D,12/21/2020,170.640,172.350,170.640,0.000,389143 UBS_LUBOFUEUBE,D,12/22/2020,173.160,174.890,173.160,0.000,389093 UBS_LUBOFUEUBE,D,12/23/2020,171.960,173.680,171.960,0.000,389093 UBS_LUBOFUEUBE,D,12/24/2020,173.550,175.290,173.550,0.000,388628 UBS_LUBOFUEUBE,D,12/28/2020,175.750,177.510,175.750,0.000,388628 UBS_LUBOFUEUBE,D,12/29/2020,174.490,176.230,174.490,0.000,390571 UBS_LUBOFUEUBE,D,12/30/2020,174.540,176.290,174.540,0.000,390571 UBS_LUBOFUEUBE,D,1/5/2021,175.660,177.420,175.660,0.000,390572 UBS_LUBOFUEUBE,D,1/6/2021,175.820,177.580,175.820,0.000,390290 UBS_LUBOFUEUBE,D,1/7/2021,175.980,177.740,175.980,0.000,389795 UBS_LUBOFUEUBE,D,1/8/2021,176.610,178.380,176.610,0.000,389193 UBS_LUBOFUEUBE,D,1/11/2021,176.860,178.630,176.860,0.000,388832 UBS_LUBOFUEUBE,D,1/12/2021,176.960,178.730,176.960,0.000,388918 UBS_LUBOFUEUBE,D,1/13/2021,176.850,178.620,176.850,0.000,389031 UBS_LUBOFUEUBE,D,1/14/2021,176.840,178.610,176.840,0.000,388617 UBS_LUBOFUEUBE,D,1/15/2021,176.040,177.800,176.040,0.000,388208 UBS_LUBOFUEUBE,D,1/18/2021,176.450,178.210,176.450,0.000,388208 UBS_LUBOFUEUBE,D,1/19/2021,176.250,178.010,176.250,0.000,388208 UBS_LUBOFUEUBE,D,1/20/2021,175.390,177.140,175.390,0.000,388208 UBS_LUBOFUEUBE,D,1/21/2021,177.120,178.890,177.120,0.000,386803 UBS_LUBOFUEUBE,D,1/22/2021,175.540,177.300,175.540,0.000,386556 UBS_LUBOFUEUBE,D,1/25/2021,176.230,177.990,176.230,0.000,382498 UBS_LUBOFUEUBE,D,1/26/2021,176.230,177.990,176.230,0.000,382440 UBS_LUBOFUEUBE,D,1/27/2021,174.550,176.300,174.550,0.000,382440 UBS_LUBOFUEUBE,D,1/28/2021,173.300,175.030,173.300,0.000,382113 UBS_LUBOFUEUBE,D,2/1/2021,174.850,176.600,174.850,0.000,382099 UBS_LUBOFUEUBE,D,2/2/2021,175.740,177.500,175.740,0.000,382001 UBS_LUBOFUEUBE,D,2/3/2021,176.230,177.990,176.230,0.000,381944 UBS_LUBOFUEUBE,D,2/4/2021,176.310,178.070,176.310,0.000,381866 UBS_LUBOFUEUBE,D,2/5/2021,176.880,178.650,176.880,0.000,381866 UBS_LUBOFUEUBE,D,2/8/2021,175.590,177.350,175.590,0.000,380825 UBS_LUBOFUEUBE,D,2/9/2021,177.130,178.900,177.130,0.000,380404 UBS_LUBOFUEUBE,D,2/10/2021,177.020,178.790,177.020,0.000,380248 UBS_LUBOFUEUBE,D,2/11/2021,177.510,179.290,177.510,0.000,379667 UBS_LUBOFUEUBE,D,2/12/2021,177.360,179.130,177.360,0.000,379667 UBS_LUBOFUEUBE,D,2/15/2021,177.360,179.130,177.360,0.000,379667 UBS_LUBOFUEUBE,D,2/16/2021,178.170,179.950,178.170,0.000,379553 UBS_LUBOFUEUBE,D,2/17/2021,175.790,177.550,175.790,0.000,379553 UBS_LUBOFUEUBE,D,2/18/2021,176.440,178.200,176.440,0.000,378364 UBS_LUBOFUEUBE,D,2/19/2021,176.710,178.480,176.710,0.000,378364 UBS_LUBOFUEUBE,D,2/22/2021,176.410,178.170,176.410,0.000,378164 UBS_LUBOFUEUBE,D,2/23/2021,174.220,175.960,174.220,0.000,377992 UBS_LUBOFUEUBE,D,2/24/2021,174.570,176.320,174.570,0.000,377992 UBS_LUBOFUEUBE,D,2/25/2021,175.700,177.460,175.700,0.000,375918 UBS_LUBOFUEUBE,D,2/26/2021,175.040,176.790,175.040,0.000,375915 UBS_LUBOFUEUBE,D,3/1/2021,176.420,178.180,176.420,0.000,375499 UBS_LUBOFUEUBE,D,3/2/2021,176.380,178.140,176.380,0.000,375498 UBS_LUBOFUEUBE,D,3/3/2021,175.490,177.240,175.490,0.000,375317 UBS_LUBOFUEUBE,D,3/4/2021,174.880,176.630,174.880,0.000,374306 UBS_LUBOFUEUBE,D,3/5/2021,173.860,175.600,173.860,0.000,374082 UBS_LUBOFUEUBE,D,3/8/2021,174.640,176.390,174.640,0.000,373885 UBS_LUBOFUEUBE,D,3/9/2021,175.490,177.240,175.490,0.000,373885 UBS_LUBOFUEUBE,D,3/10/2021,175.610,177.370,175.610,0.000,373815 UBS_LUBOFUEUBE,D,3/12/2021,176.300,178.060,176.300,0.000,373638 UBS_LUBOFUEUBE,D,3/15/2021,176.620,178.390,176.620,0.000,373638 UBS_LUBOFUEUBE,D,3/16/2021,177.720,179.500,177.720,0.000,373611 UBS_LUBOFUEUBE,D,3/18/2021,176.720,178.490,176.720,0.000,373082 UBS_LUBOFUEUBE,D,3/19/2021,174.990,176.740,174.990,0.000,373022 UBS_LUBOFUEUBE,D,3/22/2021,176.260,178.020,176.260,0.000,371744 UBS_LUBOFUEUBE,D,3/24/2021,176.040,177.800,176.040,0.000,370843 UBS_LUBOFUEUBE,D,3/25/2021,175.690,177.450,175.690,0.000,370510 UBS_LUBOFUEUBE,D,3/26/2021,176.120,177.880,176.120,0.000,370507 UBS_LUBOFUEUBE,D,3/29/2021,176.500,178.270,176.500,0.000,370272 UBS_LUBOFUEUBE,D,3/30/2021,176.670,178.440,176.670,0.000,370272 UBS_LUBOFUEUBE,D,3/31/2021,177.210,178.980,177.210,0.000,370272 UBS_LUBOFUEUBE,D,4/1/2021,177.210,178.980,177.210,0.000,370272 UBS_LUBOFUEUBE,D,4/2/2021,177.210,178.980,177.210,0.000,370272 UBS_LUBOFUEUBE,D,4/6/2021,178.050,179.830,178.050,0.000,370272 UBS_LUBOFUEUBE,D,4/7/2021,179.480,181.270,179.480,0.000,370065 UBS_LUBOFUEUBE,D,4/8/2021,178.330,180.110,178.330,0.000,369509 UBS_LUBOFUEUBE,D,4/9/2021,178.110,179.890,178.110,0.000,369399 UBS_LUBOFUEUBE,D,4/12/2021,177.940,179.720,177.940,0.000,370008 UBS_LUBOFUEUBE,D,4/13/2021,177.010,178.780,177.010,0.000,369924 UBS_LUBOFUEUBE,D,4/14/2021,178.440,180.220,178.440,0.000,369924 UBS_LUBOFUEUBE,D,4/15/2021,178.790,180.580,178.790,0.000,369806 UBS_LUBOFUEUBE,D,4/16/2021,179.230,181.020,179.230,0.000,369784 UBS_LUBOFUEUBE,D,4/19/2021,179.090,180.880,179.090,0.000,369784 UBS_LUBOFUEUBE,D,4/20/2021,177.820,179.600,177.820,0.000,369784 UBS_LUBOFUEUBE,D,4/21/2021,178.220,180.000,178.220,0.000,369654 UBS_LUBOFUEUBE,D,4/22/2021,179.180,180.970,179.180,0.000,369192 UBS_LUBOFUEUBE,D,4/23/2021,179.110,180.900,179.110,0.000,369076 UBS_LUBOFUEUBE,D,4/26/2021,181.180,182.990,181.180,0.000,368673 UBS_LUBOFUEUBE,D,4/27/2021,179.510,181.310,179.510,0.000,368544 UBS_LUBOFUEUBE,D,4/30/2021,179.020,180.810,179.020,0.000,368282 UBS_LUBOFUEUBE,D,5/3/2021,178.000,179.780,178.000,0.000,368050 UBS_LUBOFUEUBE,D,5/5/2021,177.070,178.840,177.070,0.000,368050 UBS_LUBOFUEUBE,D,5/6/2021,179.320,181.110,179.320,0.000,365728 UBS_LUBOFUEUBE,D,5/7/2021,178.340,180.120,178.340,0.000,365717 UBS_LUBOFUEUBE,D,5/10/2021,178.330,180.110,178.330,0.000,365717 UBS_LUBOFUEUBE,D,5/11/2021,177.030,178.800,177.030,0.000,365682 UBS_LUBOFUEUBE,D,5/12/2021,176.860,178.630,176.860,0.000,365592 UBS_LUBOFUEUBE,D,5/13/2021,176.860,178.630,176.860,0.000,365592 UBS_LUBOFUEUBE,D,5/14/2021,177.040,178.810,177.040,0.000,365160 UBS_LUBOFUEUBE,D,5/17/2021,178.340,180.120,178.340,0.000,364749 UBS_LUBOFUEUBE,D,5/18/2021,177.290,179.060,177.290,0.000,364749 UBS_LUBOFUEUBE,D,5/19/2021,176.490,178.250,176.490,0.000,364055 UBS_LUBOFUEUBE,D,5/20/2021,175.480,177.230,175.480,0.000,363946 UBS_LUBOFUEUBE,D,5/21/2021,177.350,179.120,177.350,0.000,363446 UBS_LUBOFUEUBE,D,5/24/2021,177.350,179.120,177.350,0.000,363446 UBS_LUBOFUEUBE,D,5/25/2021,176.580,178.350,176.580,0.000,363316 UBS_LUBOFUEUBE,D,5/26/2021,178.090,179.870,178.090,0.000,361563 UBS_LUBOFUEUBE,D,5/27/2021,178.180,179.960,178.180,0.000,361563 UBS_LUBOFUEUBE,D,5/28/2021,180.040,181.840,180.040,0.000,361534 UBS_LUBOFUEUBE,D,5/31/2021,178.310,180.090,178.310,0.000,361534 UBS_LUBOFUEUBE,D,6/1/2021,178.970,180.760,178.970,0.000,361798 UBS_LUBOFUEUBE,D,6/2/2021,180.440,182.240,180.440,0.000,361628 UBS_LUBOFUEUBE,D,6/3/2021,178.810,180.600,178.810,0.000,361618 UBS_LUBOFUEUBE,D,6/4/2021,179.120,180.910,179.120,0.000,361493 UBS_LUBOFUEUBE,D,6/7/2021,179.090,180.880,179.090,0.000,361493 UBS_LUBOFUEUBE,D,6/8/2021,179.440,181.230,179.440,0.000,361493 UBS_LUBOFUEUBE,D,6/9/2021,180.990,182.800,180.990,0.000,361493 UBS_LUBOFUEUBE,D,6/10/2021,180.790,182.600,180.790,0.000,361429 UBS_LUBOFUEUBE,D,6/11/2021,178.470,180.250,178.470,0.000,361529 UBS_LUBOFUEUBE,D,6/14/2021,180.270,182.070,180.270,0.000,361529 UBS_LUBOFUEUBE,D,6/15/2021,179.950,181.750,179.950,0.000,361529 UBS_LUBOFUEUBE,D,6/16/2021,180.050,181.850,180.050,0.000,355471 UBS_LUBOFUEUBE,D,6/18/2021,180.050,181.850,181.330,0.000,355238 UBS_LUBOFUEUBE,D,6/21/2021,180.050,181.850,181.330,0.000,355238 UBS_LUBOFUEUBE,D,6/22/2021,179.650,181.450,179.650,0.000,353808 UBS_LUBOFUEUBE,D,6/23/2021,181.410,183.220,181.410,0.000,353808 UBS_LUBOFUEUBE,D,6/24/2021,180.210,182.010,180.210,0.000,349760 UBS_LUBOFUEUBE,D,6/28/2021,179.880,181.680,179.880,0.000,348655 UBS_LUBOFUEUBE,D,6/30/2021,179.810,181.610,179.810,0.000,348605 UBS_LUBOFUEUBE,D,7/1/2021,180.290,182.090,180.290,0.000,348605 UBS_LUBOFUEUBE,D,7/2/2021,182.150,183.970,182.150,0.000,348605 UBS_LUBOFUEUBE,D,7/5/2021,180.680,182.490,180.680,0.000,348604 UBS_LUBOFUEUBE,D,7/6/2021,180.700,182.510,180.700,0.000,348604 UBS_LUBOFUEUBE,D,7/7/2021,182.430,184.250,182.430,0.000,348060 UBS_LUBOFUEUBE,D,7/8/2021,180.020,181.820,180.020,0.000,347955 UBS_LUBOFUEUBE,D,7/9/2021,180.720,182.530,180.720,0.000,347955 UBS_LUBOFUEUBE,D,7/12/2021,181.970,183.790,181.970,0.000,347955 UBS_LUBOFUEUBE,D,7/13/2021,180.620,182.430,180.620,0.000,347955 UBS_LUBOFUEUBE,D,7/15/2021,179.770,181.570,179.770,0.000,347529 UBS_LUBOFUEUBE,D,7/16/2021,180.850,182.660,180.850,0.000,347542 UBS_LUBOFUEUBE,D,7/19/2021,178.490,180.270,178.490,0.000,347542 UBS_LUBOFUEUBE,D,7/20/2021,178.900,180.690,178.900,0.000,347542 UBS_LUBOFUEUBE,D,7/21/2021,179.810,181.610,179.810,0.000,347542 UBS_LUBOFUEUBE,D,7/22/2021,181.470,183.280,181.470,0.000,347379 UBS_LUBOFUEUBE,D,7/23/2021,180.850,182.660,180.850,0.000,347379 UBS_LUBOFUEUBE,D,7/26/2021,180.850,182.660,180.850,0.000,347379 UBS_LUBOFUEUBE,D,7/27/2021,181.720,183.540,181.720,0.000,347376 UBS_LUBOFUEUBE,D,7/28/2021,181.360,183.170,181.360,0.000,347384 UBS_LUBOFUEUBE,D,7/29/2021,181.370,183.180,181.370,0.000,347308 UBS_LUBOFUEUBE,D,7/30/2021,181.210,183.020,181.210,0.000,347308 UBS_LUBOFUEUBE,D,8/2/2021,181.380,183.190,181.380,0.000,347308 UBS_LUBOFUEUBE,D,8/3/2021,181.250,183.060,181.250,0.000,347308 UBS_LUBOFUEUBE,D,8/4/2021,181.650,183.470,181.650,0.000,347308 UBS_LUBOFUEUBE,D,8/5/2021,182.890,184.720,182.890,0.000,347229 UBS_LUBOFUEUBE,D,8/6/2021,181.810,183.630,181.810,0.000,347229 UBS_LUBOFUEUBE,D,8/9/2021,181.580,183.400,181.580,0.000,346179 UBS_LUBOFUEUBE,D,8/10/2021,181.850,183.670,181.850,0.000,346179 UBS_LUBOFUEUBE,D,8/11/2021,182.970,184.800,182.970,0.000,346179 UBS_LUBOFUEUBE,D,8/12/2021,181.830,183.650,181.830,0.000,345951 UBS_LUBOFUEUBE,D,8/13/2021,181.890,183.710,181.890,0.000,345951 UBS_LUBOFUEUBE,D,8/16/2021,181.380,183.190,181.380,0.000,345935 UBS_LUBOFUEUBE,D,8/17/2021,182.380,184.200,182.380,0.000,345935 UBS_LUBOFUEUBE,D,8/18/2021,181.580,183.400,181.580,0.000,345935 UBS_LUBOFUEUBE,D,8/19/2021,180.970,182.780,180.970,0.000,345689 UBS_LUBOFUEUBE,D,8/20/2021,180.810,182.620,180.810,0.000,345689 UBS_LUBOFUEUBE,D,8/23/2021,182.450,184.270,182.450,0.000,345717 UBS_LUBOFUEUBE,D,8/24/2021,181.650,183.470,181.650,0.000,345717 UBS_LUBOFUEUBE,D,8/25/2021,182.750,184.580,182.750,0.000,345717 UBS_LUBOFUEUBE,D,8/26/2021,182.690,184.520,182.690,0.000,352990 UBS_LUBOFUEUBE,D,8/27/2021,182.920,184.750,182.920,0.000,359490 UBS_LUBOFUEUBE,D,8/30/2021,182.840,184.670,182.840,0.000,364103 UBS_LUBOFUEUBE,D,8/31/2021,181.920,183.740,181.920,0.000,363603 UBS_LUBOFUEUBE,D,9/1/2021,182.470,184.290,182.470,0.000,363603 UBS_LUBOFUEUBE,D,9/2/2021,182.800,184.630,182.800,0.000,363603 UBS_LUBOFUEUBE,D,9/3/2021,183.490,185.320,183.490,0.000,363507 UBS_LUBOFUEUBE,D,9/6/2021,182.470,184.290,182.470,0.000,363507 UBS_LUBOFUEUBE,D,9/7/2021,183.660,185.500,183.660,0.000,363496 UBS_LUBOFUEUBE,D,9/9/2021,182.290,184.110,182.290,0.000,363496 UBS_LUBOFUEUBE,D,9/10/2021,183.230,185.060,183.230,0.000,363496 UBS_LUBOFUEUBE,D,9/13/2021,182.020,183.840,182.020,0.000,363494 UBS_LUBOFUEUBE,D,9/14/2021,181.980,183.800,181.980,0.000,360484 UBS_LUBOFUEUBE,D,9/15/2021,181.280,183.090,181.280,0.000,360358 UBS_LUBOFUEUBE,D,9/16/2021,182.800,184.630,182.800,0.000,359842 UBS_LUBOFUEUBE,D,9/17/2021,181.640,183.460,181.640,0.000,359692 UBS_LUBOFUEUBE,D,9/20/2021,180.740,182.550,180.740,0.000,359683 UBS_LUBOFUEUBE,D,9/21/2021,181.220,183.030,181.220,0.000,359683 UBS_LUBOFUEUBE,D,9/22/2021,181.420,183.230,181.420,0.000,359683 UBS_LUBOFUEUBE,D,9/23/2021,182.000,183.820,182.000,0.000,359641 UBS_LUBOFUEUBE,D,9/24/2021,182.600,184.430,182.600,0.000,359641 UBS_LUBOFUEUBE,D,9/27/2021,181.530,183.350,181.530,0.000,359641 UBS_LUBOFUEUBE,D,9/28/2021,180.540,182.350,180.540,0.000,359638 UBS_LUBOFUEUBE,D,9/29/2021,180.640,182.450,180.640,0.000,359563 UBS_LUBOFUEUBE,D,9/30/2021,180.140,181.940,180.140,0.000,359733 UBS_LUBOFUEUBE,D,10/1/2021,179.940,181.740,179.940,0.000,359761 UBS_LUBOFUEUBE,D,10/4/2021,179.450,181.240,179.450,0.000,359783 UBS_LUBOFUEUBE,D,10/5/2021,179.670,181.470,179.670,0.000,359777 UBS_LUBOFUEUBE,D,10/6/2021,178.960,180.750,178.960,0.000,359777 UBS_LUBOFUEUBE,D,10/8/2021,179.110,180.900,179.110,0.000,359390 UBS_LUBOFUEUBE,D,10/11/2021,178.890,180.680,178.890,0.000,359290 UBS_LUBOFUEUBE,D,10/12/2021,179.100,180.890,179.100,0.000,359290 UBS_LUBOFUEUBE,D,10/13/2021,179.400,181.190,179.400,0.000,359175 UBS_LUBOFUEUBE,D,10/15/2021,180.480,182.280,180.480,0.000,358954 UBS_LUBOFUEUBE,D,10/18/2021,180.190,181.990,180.190,0.000,358954 UBS_LUBOFUEUBE,D,10/19/2021,180.470,182.270,180.470,0.000,358935 UBS_LUBOFUEUBE,D,10/21/2021,180.670,182.480,180.670,0.000,358624 UBS_LUBOFUEUBE,D,10/22/2021,180.690,182.500,180.690,0.000,358582 UBS_LUBOFUEUBE,D,10/25/2021,181.310,183.120,181.310,0.000,358582 UBS_LUBOFUEUBE,D,10/27/2021,180.660,182.470,180.660,0.000,357630 UBS_LUBOFUEUBE,D,10/28/2021,180.680,182.490,180.680,0.000,356997 UBS_LUBOFUEUBE,D,10/29/2021,180.560,182.370,180.560,0.000,357016 UBS_LUBOFUEUBE,D,11/2/2021,181.060,182.870,181.060,0.000,357016 UBS_LUBOFUEUBE,D,11/3/2021,181.010,182.820,181.010,0.000,357016 UBS_LUBOFUEUBE,D,11/4/2021,181.670,183.490,181.670,0.000,356841 UBS_LUBOFUEUBE,D,11/5/2021,181.960,183.780,181.960,0.000,356841 UBS_LUBOFUEUBE,D,11/8/2021,181.980,183.800,181.980,0.000,356841 UBS_LUBOFUEUBE,D,11/9/2021,182.000,183.820,182.000,0.000,356841 UBS_LUBOFUEUBE,D,11/10/2021,182.010,183.830,182.010,0.000,356523 UBS_LUBOFUEUBE,D,11/11/2021,182.220,184.040,182.220,0.000,356013 UBS_LUBOFUEUBE,D,11/12/2021,182.560,184.390,182.560,0.000,356013 UBS_LUBOFUEUBE,D,11/15/2021,182.810,184.640,182.810,0.000,355899 UBS_LUBOFUEUBE,D,11/16/2021,183.290,185.120,183.290,0.000,355899 UBS_LUBOFUEUBE,D,11/17/2021,183.420,185.250,183.420,0.000,355898 UBS_LUBOFUEUBE,D,11/18/2021,182.980,184.810,182.980,0.000,355805 UBS_LUBOFUEUBE,D,11/19/2021,183.080,184.910,183.080,0.000,355790 UBS_LUBOFUEUBE,D,11/22/2021,183.080,184.910,183.080,0.000,355357 UBS_LUBOFUEUBE,D,11/23/2021,181.970,183.790,181.970,0.000,355357 UBS_LUBOFUEUBE,D,11/24/2021,181.090,182.900,181.090,0.000,355351 UBS_LUBOFUEUBE,D,11/25/2021,182.450,184.270,182.450,0.000,353354 UBS_LUBOFUEUBE,D,11/26/2021,180.720,182.530,180.720,0.000,353064 UBS_LUBOFUEUBE,D,11/29/2021,181.120,182.930,181.120,0.000,353091 UBS_LUBOFUEUBE,D,11/30/2021,180.610,182.420,180.610,0.000,353135 UBS_LUBOFUEUBE,D,12/1/2021,180.680,182.490,180.680,0.000,352745 UBS_LUBOFUEUBE,D,12/2/2021,179.810,181.610,179.810,0.000,352779 UBS_LUBOFUEUBE,D,12/3/2021,179.030,180.820,179.030,0.000,352265 UBS_LUBOFUEUBE,D,12/6/2021,178.720,180.510,178.720,0.000,352265 UBS_LUBOFUEUBE,D,12/7/2021,180.210,182.010,180.210,0.000,352104 UBS_LUBOFUEUBE,D,12/8/2021,180.780,182.590,180.780,0.000,352104 UBS_LUBOFUEUBE,D,12/9/2021,180.730,182.540,180.730,0.000,352118 UBS_LUBOFUEUBE,D,12/10/2021,180.180,181.980,180.180,0.000,351860 UBS_LUBOFUEUBE,D,12/13/2021,179.720,181.520,179.720,0.000,351160 UBS_LUBOFUEUBE,D,12/14/2021,179.250,181.040,179.250,0.000,351160 UBS_LUBOFUEUBE,D,12/15/2021,179.160,180.950,179.160,0.000,350885 UBS_LUBOFUEUBE,D,12/16/2021,179.570,181.370,179.570,0.000,350885 UBS_LUBOFUEUBE,D,12/17/2021,179.200,180.990,179.200,0.000,350715 UBS_LUBOFUEUBE,D,12/20/2021,178.420,180.200,178.420,0.000,350715 UBS_LUBOFUEUBE,D,12/21/2021,179.030,180.820,179.030,0.000,350026 UBS_LUBOFUEUBE,D,12/22/2021,179.550,181.350,179.550,0.000,349855 UBS_LUBOFUEUBE,D,12/23/2021,179.870,181.670,179.870,0.000,349855 UBS_LUBOFUEUBE,D,12/24/2021,179.840,181.640,179.840,0.000,349655 UBS_LUBOFUEUBE,D,12/27/2021,180.090,181.890,180.090,0.000,349655 UBS_LUBOFUEUBE,D,12/28/2021,180.310,182.110,180.310,0.000,349652 UBS_LUBOFUEUBE,D,12/29/2021,180.300,182.100,180.300,0.000,349505 UBS_LUBOFUEUBE,D,12/30/2021,180.530,182.340,180.530,0.000,349455 UBS_LUBOFUEUBE,D,1/3/2022,180.780,182.590,180.780,0.000,349491 UBS_LUBOFUEUBE,D,1/5/2022,180.840,182.650,180.840,0.000,348839 UBS_LUBOFUEUBE,D,1/6/2022,179.900,181.700,179.900,0.000,348503 UBS_LUBOFUEUBE,D,1/7/2022,178.620,180.410,178.620,0.000,348503 UBS_LUBOFUEUBE,D,1/10/2022,178.660,180.450,178.660,0.000,348488 UBS_LUBOFUEUBE,D,1/11/2022,179.180,180.970,179.180,0.000,348488 UBS_LUBOFUEUBE,D,1/12/2022,179.340,181.130,179.340,0.000,348488 UBS_LUBOFUEUBE,D,1/14/2022,178.700,180.490,178.700,0.000,347843 UBS_LUBOFUEUBE,D,1/17/2022,179.240,181.030,179.240,0.000,347733 UBS_LUBOFUEUBE,D,1/18/2022,178.800,180.590,178.800,0.000,348012 UBS_LUBOFUEUBE,D,1/19/2022,178.720,180.510,178.720,0.000,347014 UBS_LUBOFUEUBE,D,1/20/2022,179.050,180.840,179.050,0.000,346661 UBS_LUBOFUEUBE,D,1/21/2022,177.130,178.900,177.130,0.000,346545 UBS_LUBOFUEUBE,D,1/24/2022,175.690,177.450,175.690,0.000,344048 UBS_LUBOFUEUBE,D,1/25/2022,174.390,176.130,174.390,0.000,343470 UBS_LUBOFUEUBE,D,1/26/2022,175.880,177.640,175.880,0.000,341662 UBS_LUBOFUEUBE,D,1/27/2022,175.210,176.960,175.210,0.000,341352 UBS_LUBOFUEUBE,D,1/28/2022,175.120,176.870,175.120,0.000,341275 UBS_LUBOFUEUBE,D,1/31/2022,175.860,177.620,175.860,0.000,341275 UBS_LUBOFUEUBE,D,2/1/2022,176.230,177.990,176.230,0.000,341220 UBS_LUBOFUEUBE,D,2/2/2022,176.440,178.200,176.440,0.000,341220 UBS_LUBOFUEUBE,D,2/3/2022,175.190,176.940,175.190,0.000,339990 UBS_LUBOFUEUBE,D,2/4/2022,173.900,175.640,173.900,0.000,339174 UBS_LUBOFUEUBE,D,2/7/2022,173.900,175.640,173.900,0.000,338535 UBS_LUBOFUEUBE,D,2/8/2022,173.500,175.240,173.500,0.000,338535 UBS_LUBOFUEUBE,D,2/9/2022,174.550,176.300,174.550,0.000,338491 UBS_LUBOFUEUBE,D,2/10/2022,173.710,175.450,173.710,0.000,337791 UBS_LUBOFUEUBE,D,2/11/2022,173.030,174.760,173.030,0.000,337497 UBS_LUBOFUEUBE,D,2/14/2022,171.840,173.560,171.840,0.000,337492 UBS_LUBOFUEUBE,D,2/15/2022,173.200,174.930,173.200,0.000,337477 UBS_LUBOFUEUBE,D,2/16/2022,173.270,175.000,173.270,0.000,336777 UBS_LUBOFUEUBE,D,2/17/2022,173.080,174.810,173.080,0.000,336716 UBS_LUBOFUEUBE,D,2/18/2022,172.650,174.380,172.650,0.000,336716 UBS_LUBOFUEUBE,D,2/21/2022,171.760,173.480,171.760,0.000,336716 UBS_LUBOFUEUBE,D,2/22/2022,171.500,173.220,171.500,0.000,336056 UBS_LUBOFUEUBE,D,2/23/2022,171.240,172.950,171.240,0.000,336056 UBS_LUBOFUEUBE,D,2/24/2022,169.160,170.850,169.160,0.000,334693 UBS_LUBOFUEUBE,D,2/25/2022,170.470,172.170,170.470,0.000,334693 UBS_LUBOFUEUBE,D,2/28/2022,170.480,172.180,170.480,0.000,334691 UBS_LUBOFUEUBE,D,3/1/2022,167.930,169.610,167.930,0.000,334472 UBS_LUBOFUEUBE,D,3/2/2022,166.950,168.620,166.950,0.000,334472 UBS_LUBOFUEUBE,D,3/4/2022,164.320,165.960,164.320,0.000,334016 UBS_LUBOFUEUBE,D,3/7/2022,163.950,165.590,163.950,0.000,334016 UBS_LUBOFUEUBE,D,3/8/2022,163.700,165.340,163.700,0.000,334016 UBS_LUBOFUEUBE,D,3/9/2022,165.410,167.060,165.410,0.000,333816 UBS_LUBOFUEUBE,D,3/10/2022,163.870,165.510,163.870,0.000,333570 UBS_LUBOFUEUBE,D,3/11/2022,164.220,165.860,164.220,0.000,332145 UBS_LUBOFUEUBE,D,3/14/2022,165.270,166.920,165.270,0.000,328793 UBS_LUBOFUEUBE,D,3/15/2022,165.190,166.840,165.190,0.000,328793 UBS_LUBOFUEUBE,D,3/16/2022,166.400,168.060,166.400,0.000,328788 UBS_LUBOFUEUBE,D,3/17/2022,166.430,168.090,166.430,0.000,328305 UBS_LUBOFUEUBE,D,3/18/2022,167.180,168.850,167.180,0.000,328305 UBS_LUBOFUEUBE,D,3/21/2022,166.820,168.490,166.820,0.000,328266 UBS_LUBOFUEUBE,D,3/22/2022,166.900,168.570,166.900,0.000,328221 UBS_LUBOFUEUBE,D,3/23/2022,166.610,168.280,166.610,0.000,328286 UBS_LUBOFUEUBE,D,3/25/2022,166.570,168.240,166.570,0.000,328211 UBS_LUBOFUEUBE,D,3/28/2022,166.930,168.600,166.930,0.000,328030 UBS_LUBOFUEUBE,D,3/29/2022,167.820,169.500,167.820,0.000,327499 UBS_LUBOFUEUBE,D,3/30/2022,167.710,169.390,167.710,0.000,326289 UBS_LUBOFUEUBE,D,3/31/2022,167.390,169.060,167.390,0.000,326228 UBS_LUBOFUEUBE,D,4/1/2022,168.000,169.680,168.000,0.000,326173 UBS_LUBOFUEUBE,D,4/4/2022,168.600,170.290,168.600,0.000,325925 UBS_LUBOFUEUBE,D,4/5/2022,169.360,171.050,169.360,0.000,325925 UBS_LUBOFUEUBE,D,4/6/2022,167.910,169.590,167.910,0.000,325860 UBS_LUBOFUEUBE,D,4/7/2022,168.060,169.740,168.060,0.000,325703 UBS_LUBOFUEUBE,D,4/11/2022,168.030,169.710,168.030,0.000,325563 UBS_LUBOFUEUBE,D,4/12/2022,167.680,169.360,167.680,0.000,325563 UBS_LUBOFUEUBE,D,4/13/2022,167.450,169.120,167.450,0.000,325403 UBS_LUBOFUEUBE,D,4/14/2022,168.240,169.920,168.240,0.000,325337 UBS_LUBOFUEUBE,D,4/19/2022,167.940,169.620,167.940,0.000,325314 UBS_LUBOFUEUBE,D,4/22/2022,167.740,169.420,167.740,0.000,325433 UBS_LUBOFUEUBE,D,4/25/2022,167.180,168.850,167.180,0.000,325433 UBS_LUBOFUEUBE,D,4/26/2022,167.090,168.760,167.090,0.000,325415 UBS_LUBOFUEUBE,D,4/27/2022,167.100,168.770,167.100,0.000,325095 UBS_LUBOFUEUBE,D,4/29/2022,167.500,169.180,167.500,0.000,324719 UBS_LUBOFUEUBE,D,5/2/2022,166.920,168.590,166.920,0.000,324706 UBS_LUBOFUEUBE,D,5/3/2022,167.200,168.870,167.200,0.000,324706 UBS_LUBOFUEUBE,D,5/4/2022,166.610,168.280,166.610,0.000,324706 UBS_LUBOFUEUBE,D,5/5/2022,166.390,168.050,166.390,0.000,324284 UBS_LUBOFUEUBE,D,5/6/2022,165.170,166.820,165.170,0.000,324094 UBS_LUBOFUEUBE,D,5/10/2022,163.500,165.140,163.500,0.000,324094 UBS_LUBOFUEUBE,D,5/11/2022,163.630,165.270,163.630,0.000,324061 UBS_LUBOFUEUBE,D,5/12/2022,163.500,165.140,163.500,0.000,323814 UBS_LUBOFUEUBE,D,5/13/2022,164.230,165.870,164.230,0.000,323814 UBS_LUBOFUEUBE,D,5/16/2022,164.210,165.850,164.210,0.000,323629 UBS_LUBOFUEUBE,D,5/17/2022,164.370,166.010,164.370,0.000,323629 UBS_LUBOFUEUBE,D,5/18/2022,164.080,165.720,164.080,0.000,323629 UBS_LUBOFUEUBE,D,5/19/2022,163.080,164.710,163.080,0.000,323487 UBS_LUBOFUEUBE,D,5/20/2022,163.400,165.030,163.400,0.000,323487 UBS_LUBOFUEUBE,D,5/23/2022,163.480,165.110,163.480,0.000,323487 UBS_LUBOFUEUBE,D,5/24/2022,162.970,164.600,162.970,0.000,322912 UBS_LUBOFUEUBE,D,5/25/2022,163.190,164.820,163.190,0.000,322912 UBS_LUBOFUEUBE,D,5/27/2022,164.500,166.150,164.500,0.000,322505 UBS_LUBOFUEUBE,D,5/30/2022,164.420,166.060,164.420,0.000,322505 UBS_LUBOFUEUBE,D,5/31/2022,164.010,165.650,164.010,0.000,322434 UBS_LUBOFUEUBE,D,6/1/2022,163.640,165.280,163.640,0.000,322434 UBS_LUBOFUEUBE,D,6/2/2022,162.830,164.460,162.830,0.000,321925 UBS_LUBOFUEUBE,D,6/3/2022,163.950,165.590,163.950,0.000,321925 UBS_LUBOFUEUBE,D,6/7/2022,164.200,165.840,164.200,0.000,321925 UBS_LUBOFUEUBE,D,6/8/2022,163.760,165.400,163.760,0.000,321925 UBS_LUBOFUEUBE,D,6/10/2022,160.880,162.490,160.880,0.000,321441 UBS_LUBOFUEUBE,D,6/13/2022,159.400,160.990,159.400,0.000,321441 UBS_LUBOFUEUBE,D,6/14/2022,157.820,159.400,157.820,0.000,321441 UBS_LUBOFUEUBE,D,6/15/2022,158.370,159.950,158.370,0.000,319333 UBS_LUBOFUEUBE,D,6/16/2022,156.310,157.870,156.310,0.000,318821 UBS_LUBOFUEUBE,D,6/17/2022,156.260,157.820,156.260,0.000,318821 UBS_LUBOFUEUBE,D,6/20/2022,155.970,157.530,155.970,0.000,318767 UBS_LUBOFUEUBE,D,6/21/2022,155.940,157.500,155.940,0.000,318767 UBS_LUBOFUEUBE,D,6/22/2022,156.370,157.930,156.370,0.000,315267 UBS_LUBOFUEUBE,D,6/24/2022,157.100,158.670,157.100,0.000,315271 UBS_LUBOFUEUBE,D,6/27/2022,156.270,157.830,156.270,0.000,314432 UBS_LUBOFUEUBE,D,6/28/2022,157.700,159.280,157.700,0.000,314429 UBS_LUBOFUEUBE,D,6/29/2022,155.580,157.140,155.580,0.000,314429 UBS_LUBOFUEUBE,D,6/30/2022,154.560,156.110,154.560,0.000,311614 UBS_LUBOFUEUBE,D,7/1/2022,155.840,157.400,155.840,0.000,311614 UBS_LUBOFUEUBE,D,7/4/2022,155.980,157.540,155.980,0.000,311614 UBS_LUBOFUEUBE,D,7/5/2022,155.610,157.170,155.610,0.000,311614 UBS_LUBOFUEUBE,D,7/6/2022,156.100,157.660,156.100,0.000,311614 UBS_LUBOFUEUBE,D,7/7/2022,156.590,158.160,156.590,0.000,311407 UBS_LUBOFUEUBE,D,7/8/2022,156.670,158.240,156.670,0.000,311407 UBS_LUBOFUEUBE,D,7/11/2022,156.910,158.480,156.910,0.000,310698 UBS_LUBOFUEUBE,D,7/12/2022,157.190,158.760,157.190,0.000,310898 UBS_LUBOFUEUBE,D,7/13/2022,156.820,158.390,156.820,0.000,310898 UBS_LUBOFUEUBE,D,7/14/2022,156.240,157.800,156.240,0.000,310837 UBS_LUBOFUEUBE,D,7/15/2022,155.240,156.790,155.240,0.000,310837 UBS_LUBOFUEUBE,D,7/18/2022,157.180,158.750,157.180,0.000,310837 UBS_LUBOFUEUBE,D,7/19/2022,157.690,159.270,157.690,0.000,310837 UBS_LUBOFUEUBE,D,7/20/2022,158.190,159.770,158.190,0.000,309787 UBS_LUBOFUEUBE,D,7/21/2022,158.530,160.120,158.530,0.000,309394 UBS_LUBOFUEUBE,D,7/22/2022,159.400,160.990,159.400,0.000,309249 UBS_LUBOFUEUBE,D,7/25/2022,159.850,161.450,159.850,0.000,309249 UBS_LUBOFUEUBE,D,7/26/2022,159.840,161.440,159.840,0.000,309249 UBS_LUBOFUEUBE,D,7/27/2022,159.150,160.740,159.150,0.000,309247 UBS_LUBOFUEUBE,D,7/28/2022,160.960,162.570,160.960,0.000,309247 UBS_LUBOFUEUBE,D,7/29/2022,162.020,163.640,162.020,0.000,309247 UBS_LUBOFUEUBE,D,8/1/2022,161.920,163.540,161.920,0.000,308510 UBS_LUBOFUEUBE,D,8/2/2022,161.670,163.290,161.670,0.000,308510 UBS_LUBOFUEUBE,D,8/3/2022,162.300,163.920,162.300,0.000,308510 UBS_LUBOFUEUBE,D,8/4/2022,163.920,165.560,163.920,0.000,307338 UBS_LUBOFUEUBE,D,8/5/2022,162.730,164.360,162.730,0.000,307338 UBS_LUBOFUEUBE,D,8/8/2022,161.780,163.400,161.780,0.000,307266 UBS_LUBOFUEUBE,D,8/9/2022,162.620,164.250,162.620,0.000,307266 UBS_LUBOFUEUBE,D,8/10/2022,162.680,164.310,162.680,0.000,307074 UBS_LUBOFUEUBE,D,8/11/2022,163.090,164.720,163.090,0.000,306781 UBS_LUBOFUEUBE,D,8/12/2022,163.510,165.150,163.510,0.000,306781 UBS_LUBOFUEUBE,D,8/16/2022,162.870,164.500,162.870,0.000,306661 UBS_LUBOFUEUBE,D,8/17/2022,163.420,165.050,163.420,0.000,306661 UBS_LUBOFUEUBE,D,8/18/2022,163.560,165.200,163.560,0.000,306661 UBS_LUBOFUEUBE,D,8/19/2022,163.740,165.380,163.740,0.000,306661 UBS_LUBOFUEUBE,D,8/22/2022,161.680,163.300,161.680,0.000,306661 UBS_LUBOFUEUBE,D,8/23/2022,162.550,164.180,162.550,0.000,306661 UBS_LUBOFUEUBE,D,8/24/2022,162.640,164.270,162.640,0.000,306661 UBS_LUBOFUEUBE,D,8/25/2022,162.660,164.290,162.660,0.000,306330 UBS_LUBOFUEUBE,D,8/26/2022,161.460,163.070,161.460,0.000,306237 UBS_LUBOFUEUBE,D,8/29/2022,161.110,162.720,161.110,0.000,305937 UBS_LUBOFUEUBE,D,8/30/2022,161.280,162.890,161.280,0.000,305748 UBS_LUBOFUEUBE,D,8/31/2022,160.600,162.210,160.600,0.000,305748 UBS_LUBOFUEUBE,D,9/1/2022,159.640,161.240,159.640,0.000,305748 UBS_LUBOFUEUBE,D,9/2/2022,158.610,160.200,158.610,0.000,305313 UBS_LUBOFUEUBE,D,9/5/2022,159.260,160.850,159.260,0.000,305272 UBS_LUBOFUEUBE,D,9/6/2022,159.320,160.910,159.320,0.000,305272 UBS_LUBOFUEUBE,D,9/7/2022,159.090,160.680,159.090,0.000,305272 UBS_LUBOFUEUBE,D,9/8/2022,159.240,160.830,159.240,0.000,305222 UBS_LUBOFUEUBE,D,9/9/2022,159.820,161.420,159.820,0.000,304918 UBS_LUBOFUEUBE,D,9/12/2022,160.280,161.880,160.280,0.000,304918 UBS_LUBOFUEUBE,D,9/13/2022,159.220,160.810,159.220,0.000,304918 UBS_LUBOFUEUBE,D,9/14/2022,159.460,161.050,159.460,0.000,304918 UBS_LUBOFUEUBE,D,9/15/2022,158.920,160.510,158.920,0.000,304281 UBS_LUBOFUEUBE,D,9/16/2022,156.670,158.240,156.670,0.000,304281 UBS_LUBOFUEUBE,D,9/19/2022,157.650,159.230,157.650,0.000,304281 UBS_LUBOFUEUBE,D,9/20/2022,157.220,158.790,157.220,0.000,304281 UBS_LUBOFUEUBE,D,9/21/2022,157.490,159.060,157.490,0.000,304281 UBS_LUBOFUEUBE,D,9/22/2022,156.430,157.990,156.430,0.000,304141 UBS_LUBOFUEUBE,D,9/23/2022,153.960,155.500,153.960,0.000,303963 UBS_LUBOFUEUBE,D,9/26/2022,154.380,155.920,154.380,0.000,303963 UBS_LUBOFUEUBE,D,9/27/2022,154.510,156.060,154.510,0.000,303957 UBS_LUBOFUEUBE,D,9/28/2022,152.610,154.140,152.610,0.000,303957 UBS_LUBOFUEUBE,D,9/29/2022,153.580,155.120,153.580,0.000,303846 UBS_LUBOFUEUBE,D,9/30/2022,152.590,154.120,152.590,0.000,303846 UBS_LUBOFUEUBE,D,10/3/2022,152.650,154.180,152.650,0.000,302653 UBS_LUBOFUEUBE,D,10/5/2022,154.750,156.300,154.750,0.000,302651 UBS_LUBOFUEUBE,D,10/6/2022,154.740,156.290,154.740,0.000,302325 UBS_LUBOFUEUBE,D,10/7/2022,154.400,155.940,154.400,0.000,302325 UBS_LUBOFUEUBE,D,10/10/2022,154.070,155.610,154.070,0.000,302132 UBS_LUBOFUEUBE,D,10/11/2022,153.400,154.930,153.400,0.000,302132 UBS_LUBOFUEUBE,D,10/12/2022,153.180,154.710,153.180,0.000,301827 UBS_LUBOFUEUBE,D,10/13/2022,153.800,155.340,153.800,0.000,301827 UBS_LUBOFUEUBE,D,10/14/2022,153.010,154.540,153.010,0.000,301702 UBS_LUBOFUEUBE,D,10/17/2022,154.590,156.140,154.590,0.000,301702 UBS_LUBOFUEUBE,D,10/18/2022,155.110,156.660,155.110,0.000,301535 UBS_LUBOFUEUBE,D,10/19/2022,155.190,156.740,155.190,0.000,301535 UBS_LUBOFUEUBE,D,10/20/2022,155.020,156.570,155.020,0.000,301161 UBS_LUBOFUEUBE,D,10/21/2022,154.850,156.400,154.850,0.000,301161 UBS_LUBOFUEUBE,D,10/24/2022,154.570,156.120,154.570,0.000,301071 UBS_LUBOFUEUBE,D,10/25/2022,155.130,156.680,155.130,0.000,301071 UBS_LUBOFUEUBE,D,10/27/2022,155.230,156.780,155.230,0.000,301153 UBS_LUBOFUEUBE,D,10/28/2022,155.090,156.640,155.090,0.000,301153 UBS_LUBOFUEUBE,D,10/31/2022,155.540,157.100,155.540,0.000,301072 UBS_LUBOFUEUBE,D,11/2/2022,155.570,157.130,155.570,0.000,301072 UBS_LUBOFUEUBE,D,11/3/2022,155.180,156.730,155.180,0.000,301072 UBS_LUBOFUEUBE,D,11/4/2022,155.600,157.160,155.600,0.000,300632 UBS_LUBOFUEUBE,D,11/7/2022,155.850,157.410,155.850,0.000,300632 UBS_LUBOFUEUBE,D,11/8/2022,157.500,159.080,157.500,0.000,300632 UBS_LUBOFUEUBE,D,11/9/2022,156.290,157.850,156.290,0.000,300632 UBS_LUBOFUEUBE,D,11/10/2022,156.230,157.790,156.230,0.000,300229 UBS_LUBOFUEUBE,D,11/11/2022,157.830,159.410,157.830,0.000,300229 UBS_LUBOFUEUBE,D,11/14/2022,157.960,159.540,157.960,0.000,300229 UBS_LUBOFUEUBE,D,11/15/2022,157.760,159.340,157.760,0.000,300229 UBS_LUBOFUEUBE,D,11/16/2022,157.190,158.760,157.190,0.000,300228 UBS_LUBOFUEUBE,D,11/17/2022,156.880,158.450,156.880,0.000,300166 UBS_LUBOFUEUBE,D,11/18/2022,157.020,158.590,157.020,0.000,300166 UBS_LUBOFUEUBE,D,11/21/2022,157.040,158.610,157.040,0.000,300166 UBS_LUBOFUEUBE,D,11/22/2022,156.960,158.530,156.960,0.000,300166 UBS_LUBOFUEUBE,D,11/23/2022,157.110,158.680,157.110,0.000,300166 UBS_LUBOFUEUBE,D,11/24/2022,157.740,159.320,157.740,0.000,300154 UBS_LUBOFUEUBE,D,11/25/2022,157.550,159.130,157.550,0.000,300154 UBS_LUBOFUEUBE,D,11/28/2022,157.380,158.950,157.380,0.000,300151 UBS_LUBOFUEUBE,D,11/29/2022,157.600,159.180,157.600,0.000,300151 UBS_LUBOFUEUBE,D,11/30/2022,157.690,159.270,157.690,0.000,300151 UBS_LUBOFUEUBE,D,12/1/2022,158.110,159.690,158.110,0.000,299971 UBS_LUBOFUEUBE,D,12/2/2022,158.210,159.790,158.210,0.000,299971 UBS_LUBOFUEUBE,D,12/5/2022,158.130,159.710,158.130,0.000,299889 UBS_LUBOFUEUBE,D,12/6/2022,157.470,159.040,157.470,0.000,299667 UBS_LUBOFUEUBE,D,12/7/2022,157.310,158.880,157.310,0.000,299527 UBS_LUBOFUEUBE,D,12/8/2022,157.230,158.800,157.230,0.000,299527 UBS_LUBOFUEUBE,D,12/12/2022,157.080,158.650,157.080,0.000,299367 UBS_LUBOFUEUBE,D,12/13/2022,157.510,159.090,157.510,0.000,299367 UBS_LUBOFUEUBE,D,12/14/2022,157.700,159.280,157.700,0.000,298492 UBS_LUBOFUEUBE,D,12/15/2022,156.890,158.460,156.890,0.000,298485 UBS_LUBOFUEUBE,D,12/16/2022,156.210,157.770,156.210,0.000,298372 UBS_LUBOFUEUBE,D,12/19/2022,156.440,158.000,156.440,0.000,298372 UBS_LUBOFUEUBE,D,12/20/2022,155.990,157.550,155.990,0.000,298372 UBS_LUBOFUEUBE,D,12/21/2022,156.760,158.330,156.760,0.000,298372 UBS_LUBOFUEUBE,D,12/22/2022,156.310,157.870,156.310,0.000,298229 UBS_LUBOFUEUBE,D,12/23/2022,156.360,157.920,156.360,0.000,298078 UBS_LUBOFUEUBE,D,12/27/2022,155.110,156.660,155.110,0.000,298078 UBS_LUBOFUEUBE,D,12/28/2022,156.000,157.560,156.000,0.000,297576 UBS_LUBOFUEUBE,D,12/29/2022,156.290,157.850,156.290,0.000,297576 UBS_LUBOFUEUBE,D,12/30/2022,156.230,157.790,156.230,0.000,297460 UBS_LUBOFUEUBE,D,1/2/2023,156.380,157.940,156.380,0.000,297460 UBS_LUBOFUEUBE,D,1/5/2023,158.350,159.930,158.350,0.000,296759 UBS_LUBOFUEUBE,D,1/6/2023,158.440,160.020,158.440,0.000,296759 UBS_LUBOFUEUBE,D,1/9/2023,158.920,160.510,158.920,0.000,296708 UBS_LUBOFUEUBE,D,1/10/2023,157.530,159.110,157.530,0.000,296708 UBS_LUBOFUEUBE,D,1/11/2023,159.320,160.910,159.320,0.000,296708 UBS_LUBOFUEUBE,D,1/12/2023,159.890,161.490,159.890,0.000,296708 UBS_LUBOFUEUBE,D,1/13/2023,160.570,162.180,160.570,0.000,296490 UBS_LUBOFUEUBE,D,1/16/2023,160.860,162.470,160.860,0.000,296490 UBS_LUBOFUEUBE,D,1/17/2023,159.920,161.520,159.920,0.000,296490 UBS_LUBOFUEUBE,D,1/18/2023,161.410,163.020,161.410,0.000,296490 UBS_LUBOFUEUBE,D,1/19/2023,160.540,162.150,160.540,0.000,296002 UBS_LUBOFUEUBE,D,1/20/2023,161.080,162.690,161.080,0.000,295952 UBS_LUBOFUEUBE,D,1/23/2023,161.610,163.230,161.610,0.000,295952 UBS_LUBOFUEUBE,D,1/24/2023,161.530,163.150,161.530,0.000,295952 UBS_LUBOFUEUBE,D,1/25/2023,160.190,161.790,160.190,0.000,295811 UBS_LUBOFUEUBE,D,1/26/2023,161.860,163.480,161.860,0.000,295687 UBS_LUBOFUEUBE,D,1/27/2023,162.240,163.860,162.240,0.000,295687 UBS_LUBOFUEUBE,D,1/30/2023,161.920,163.540,161.920,0.000,295687 UBS_LUBOFUEUBE,D,1/31/2023,160.780,162.390,160.780,0.000,295687 UBS_LUBOFUEUBE,D,2/1/2023,162.090,163.710,162.090,0.000,293407 UBS_LUBOFUEUBE,D,2/2/2023,163.390,165.020,163.390,0.000,293407 UBS_LUBOFUEUBE,D,2/3/2023,164.060,165.700,164.060,0.000,293443 UBS_LUBOFUEUBE,D,2/6/2023,163.600,165.240,163.600,0.000,293243 UBS_LUBOFUEUBE,D,2/7/2023,163.460,165.090,163.460,0.000,293243 UBS_LUBOFUEUBE,D,2/8/2023,162.550,164.180,162.550,0.000,293223 UBS_LUBOFUEUBE,D,2/9/2023,163.710,165.350,163.710,0.000,292731 UBS_LUBOFUEUBE,D,2/10/2023,163.020,164.650,163.020,0.000,292702 UBS_LUBOFUEUBE,D,2/13/2023,162.990,164.620,162.990,0.000,292702 UBS_LUBOFUEUBE,D,2/14/2023,162.800,164.430,162.800,0.000,292859 UBS_LUBOFUEUBE,D,2/15/2023,161.880,163.500,161.880,0.000,292828 UBS_LUBOFUEUBE,D,2/16/2023,162.160,163.780,162.160,0.000,292393 UBS_LUBOFUEUBE,D,2/17/2023,163.290,164.920,163.290,0.000,292393 UBS_LUBOFUEUBE,D,2/20/2023,162.050,163.670,162.050,0.000,292393 UBS_LUBOFUEUBE,D,2/21/2023,163.190,164.820,163.190,0.000,292393 UBS_LUBOFUEUBE,D,2/22/2023,161.710,163.330,161.710,0.000,292393 UBS_LUBOFUEUBE,D,2/24/2023,164.440,166.080,164.440,0.000,292072 UBS_LUBOFUEUBE,D,3/1/2023,162.900,164.530,162.900,0.000,292070 UBS_LUBOFUEUBE,D,3/3/2023,163.560,165.200,163.560,0.000,291892 UBS_LUBOFUEUBE,D,3/6/2023,163.530,165.170,163.530,0.000,291983 UBS_LUBOFUEUBE,D,3/7/2023,163.370,165.000,163.370,0.000,291847 UBS_LUBOFUEUBE,D,3/8/2023,162.160,163.780,162.160,0.000,291695 UBS_LUBOFUEUBE,D,3/9/2023,163.350,164.980,163.350,0.000,290403 UBS_LUBOFUEUBE,D,3/10/2023,162.300,163.920,162.300,0.000,290403 UBS_LUBOFUEUBE,D,3/13/2023,161.150,162.760,161.150,0.000,290281 UBS_LUBOFUEUBE,D,3/15/2023,159.330,160.920,159.330,0.000,290281 UBS_LUBOFUEUBE,D,3/16/2023,160.830,162.440,160.830,0.000,290163 UBS_LUBOFUEUBE,D,3/17/2023,160.230,161.830,160.230,0.000,290163 UBS_LUBOFUEUBE,D,3/20/2023,160.340,161.940,160.340,0.000,290163 UBS_LUBOFUEUBE,D,3/21/2023,160.900,162.510,160.900,0.000,290112 UBS_LUBOFUEUBE,D,3/22/2023,159.420,161.010,159.420,0.000,290112 UBS_LUBOFUEUBE,D,3/23/2023,160.630,162.240,160.630,0.000,288533 UBS_LUBOFUEUBE,D,3/24/2023,160.050,161.650,160.050,0.000,288530 UBS_LUBOFUEUBE,D,3/27/2023,160.660,162.270,160.660,0.000,288530 UBS_LUBOFUEUBE,D,3/28/2023,160.520,162.130,160.520,0.000,288528 UBS_LUBOFUEUBE,D,3/29/2023,161.040,162.650,161.040,0.000,288528 UBS_LUBOFUEUBE,D,3/30/2023,161.610,163.230,161.610,0.000,288191 UBS_LUBOFUEUBE,D,3/31/2023,161.950,163.570,161.950,0.000,288187 UBS_LUBOFUEUBE,D,4/3/2023,161.820,163.440,161.820,0.000,287984 UBS_LUBOFUEUBE,D,4/4/2023,161.980,163.600,161.980,0.000,287984 UBS_LUBOFUEUBE,D,4/5/2023,161.450,163.060,161.450,0.000,287834 UBS_LUBOFUEUBE,D,4/14/2023,162.000,163.620,162.000,0.000,287260 UBS_LUBOFUEUBE,D,4/17/2023,162.360,163.980,162.360,0.000,287260 UBS_LUBOFUEUBE,D,4/18/2023,162.600,164.230,162.600,0.000,287143 UBS_LUBOFUEUBE,D,4/19/2023,162.470,164.090,162.470,0.000,287143 UBS_LUBOFUEUBE,D,4/20/2023,162.180,163.800,162.180,0.000,286948 UBS_LUBOFUEUBE,D,4/21/2023,162.140,163.760,162.140,0.000,286680 UBS_LUBOFUEUBE,D,4/24/2023,162.180,163.800,162.180,0.000,286593 UBS_LUBOFUEUBE,D,4/26/2023,161.780,163.400,161.780,0.000,286184 UBS_LUBOFUEUBE,D,4/28/2023,161.780,163.400,161.780,0.000,286184 UBS_LUBOFUEUBE,D,5/2/2023,161.530,163.150,161.530,0.000,286125 UBS_LUBOFUEUBE,D,5/3/2023,161.210,162.820,161.210,0.000,286056 UBS_LUBOFUEUBE,D,5/4/2023,161.110,162.720,161.110,0.000,285994 UBS_LUBOFUEUBE,D,5/5/2023,161.490,163.100,161.490,0.000,285724 UBS_LUBOFUEUBE,D,5/8/2023,161.520,163.140,161.520,0.000,285564 UBS_LUBOFUEUBE,D,5/10/2023,160.230,161.830,160.230,0.000,285574 UBS_LUBOFUEUBE,D,5/11/2023,160.930,162.540,160.930,0.000,285255 UBS_LUBOFUEUBE,D,5/12/2023,161.310,162.920,161.310,0.000,285105 UBS_LUBOFUEUBE,D,5/15/2023,160.320,161.920,160.320,0.000,285105 UBS_LUBOFUEUBE,D,5/16/2023,160.300,161.900,160.300,0.000,285074 UBS_LUBOFUEUBE,D,5/17/2023,161.330,162.940,161.330,0.000,284957 UBS_LUBOFUEUBE,D,5/19/2023,161.840,163.460,161.840,0.000,284760 UBS_LUBOFUEUBE,D,5/22/2023,161.670,163.290,161.670,0.000,284761 UBS_LUBOFUEUBE,D,5/23/2023,161.910,163.530,161.910,0.000,284761 UBS_LUBOFUEUBE,D,5/24/2023,159.740,161.340,159.740,0.000,284761 UBS_LUBOFUEUBE,D,5/25/2023,160.610,162.220,160.610,0.000,284455 UBS_LUBOFUEUBE,D,5/26/2023,160.790,162.400,160.790,0.000,284453 UBS_LUBOFUEUBE,D,5/30/2023,160.370,161.970,160.370,0.000,284453 UBS_LUBOFUEUBE,D,5/31/2023,160.020,161.620,160.020,0.000,284774 UBS_LUBOFUEUBE,D,6/2/2023,161.060,162.670,161.060,0.000,284642 UBS_LUBOFUEUBE,D,6/5/2023,160.780,162.390,160.780,0.000,284641 UBS_LUBOFUEUBE,D,6/6/2023,161.060,162.670,161.060,0.000,284611 UBS_LUBOFUEUBE,D,6/7/2023,160.940,162.550,160.940,0.000,284611 UBS_LUBOFUEUBE,D,6/8/2023,160.820,162.430,160.820,0.000,284410 UBS_LUBOFUEUBE,D,6/9/2023,160.710,162.320,160.710,0.000,284410 UBS_LUBOFUEUBE,D,6/12/2023,161.020,162.630,161.020,0.000,283537 UBS_LUBOFUEUBE,D,6/13/2023,161.230,162.840,161.230,0.000,283537 UBS_LUBOFUEUBE,D,6/14/2023,161.660,163.280,161.660,0.000,283242 UBS_LUBOFUEUBE,D,6/15/2023,161.310,162.920,161.310,0.000,282356 UBS_LUBOFUEUBE,D,6/19/2023,161.300,162.910,161.300,0.000,282191 UBS_LUBOFUEUBE,D,6/20/2023,161.110,162.720,161.110,0.000,282191 UBS_LUBOFUEUBE,D,6/22/2023,160.940,162.550,160.940,0.000,282315 UBS_LUBOFUEUBE,D,6/26/2023,160.530,162.140,160.530,0.000,282315 UBS_LUBOFUEUBE,D,6/27/2023,159.630,161.230,159.630,0.000,282795 UBS_LUBOFUEUBE,D,6/28/2023,160.210,161.810,160.210,0.000,281517 UBS_LUBOFUEUBE,D,6/29/2023,161.070,162.680,161.070,0.000,280242 UBS_LUBOFUEUBE,D,6/30/2023,161.610,163.230,161.610,0.000,280242 UBS_LUBOFUEUBE,D,7/3/2023,161.620,163.240,161.620,0.000,280273 UBS_LUBOFUEUBE,D,7/4/2023,161.590,163.210,161.590,0.000,280273 UBS_LUBOFUEUBE,D,7/5/2023,161.290,162.900,161.290,0.000,280273 UBS_LUBOFUEUBE,D,7/6/2023,160.090,161.690,160.090,0.000,280273 UBS_LUBOFUEUBE,D,7/7/2023,160.090,161.690,160.090,0.000,280273 UBS_LUBOFUEUBE,D,7/10/2023,160.120,161.720,160.120,0.000,280238 UBS_LUBOFUEUBE,D,7/11/2023,160.130,161.730,160.130,0.000,280237 UBS_LUBOFUEUBE,D,7/12/2023,161.030,162.640,161.030,0.000,280111 UBS_LUBOFUEUBE,D,7/13/2023,160.330,161.930,160.330,0.000,279636 UBS_LUBOFUEUBE,D,7/14/2023,161.300,162.910,161.300,0.000,279636 UBS_LUBOFUEUBE,D,7/17/2023,160.070,161.670,160.070,0.000,279416 UBS_LUBOFUEUBE,D,7/19/2023,161.870,163.490,161.870,0.000,277589 UBS_LUBOFUEUBE,D,7/20/2023,161.930,163.550,161.930,0.000,277589 UBS_LUBOFUEUBE,D,7/21/2023,161.970,163.590,161.970,0.000,277589 UBS_LUBOFUEUBE,D,7/24/2023,162.070,163.690,162.070,0.000,277585 UBS_LUBOFUEUBE,D,7/25/2023,162.120,163.740,162.120,0.000,277350 UBS_LUBOFUEUBE,D,7/26/2023,162.150,163.770,162.150,0.000,277329 UBS_LUBOFUEUBE,D,7/27/2023,162.920,164.550,162.920,0.000,277329 UBS_LUBOFUEUBE,D,7/28/2023,162.680,164.310,162.680,0.000,277329 UBS_LUBOFUEUBE,D,7/31/2023,162.780,164.410,162.780,0.000,277276 UBS_LUBOFUEUBE,D,8/1/2023,162.470,164.090,162.470,0.000,277276 UBS_LUBOFUEUBE,D,8/2/2023,161.860,163.480,161.860,0.000,277276 UBS_LUBOFUEUBE,D,8/3/2023,161.550,163.170,161.550,0.000,277276 UBS_LUBOFUEUBE,D,8/4/2023,161.570,163.190,161.570,0.000,277276 UBS_LUBOFUEUBE,D,8/7/2023,161.400,163.010,161.400,0.000,277276 UBS_LUBOFUEUBE,D,8/8/2023,161.160,162.770,161.160,0.000,277276 UBS_LUBOFUEUBE,D,8/9/2023,161.250,162.860,161.250,0.000,277276 UBS_LUBOFUEUBE,D,8/10/2023,160.590,162.200,160.590,0.000,277155 UBS_LUBOFUEUBE,D,8/14/2023,161.150,162.760,161.150,0.000,276920 UBS_LUBOFUEUBE,D,8/16/2023,160.850,162.460,160.850,0.000,276920 UBS_LUBOFUEUBE,D,8/17/2023,160.420,162.020,160.420,0.000,276920 UBS_LUBOFUEUBE,D,8/18/2023,160.140,161.740,160.140,0.000,276920 UBS_LUBOFUEUBE,D,8/21/2023,160.240,161.840,160.240,0.000,276320 UBS_LUBOFUEUBE,D,8/22/2023,159.650,161.250,159.650,0.000,276320 UBS_LUBOFUEUBE,D,8/23/2023,160.850,162.460,160.850,0.000,275520 UBS_LUBOFUEUBE,D,8/24/2023,160.750,162.360,160.750,0.000,275426 UBS_LUBOFUEUBE,D,8/25/2023,160.940,162.550,160.940,0.000,275426 UBS_LUBOFUEUBE,D,8/28/2023,161.150,162.760,161.150,0.000,275423 UBS_LUBOFUEUBE,D,8/29/2023,161.630,163.250,161.630,0.000,275182 UBS_LUBOFUEUBE,D,8/30/2023,161.380,162.990,161.380,0.000,275132 UBS_LUBOFUEUBE,D,8/31/2023,161.500,163.120,161.500,0.000,275042 UBS_LUBOFUEUBE,D,9/1/2023,161.460,163.070,161.460,0.000,275042 UBS_LUBOFUEUBE,D,9/4/2023,161.400,163.010,161.400,0.000,274977 UBS_LUBOFUEUBE,D,9/5/2023,161.530,163.150,161.530,0.000,274977 UBS_LUBOFUEUBE,D,9/6/2023,161.250,162.860,161.250,0.000,274977 UBS_LUBOFUEUBE,D,9/7/2023,160.980,162.590,160.980,0.000,274977 UBS_LUBOFUEUBE,D,9/8/2023,161.020,162.630,161.020,0.000,274737 UBS_LUBOFUEUBE,D,9/11/2023,161.230,162.840,161.230,0.000,274756 UBS_LUBOFUEUBE,D,9/12/2023,160.110,161.710,160.110,0.000,274721 UBS_LUBOFUEUBE,D,9/13/2023,161.030,162.640,161.030,0.000,273666 UBS_LUBOFUEUBE,D,9/14/2023,161.710,163.330,161.710,0.000,273085 UBS_LUBOFUEUBE,D,9/15/2023,161.780,163.400,161.780,0.000,272802 UBS_LUBOFUEUBE,D,9/18/2023,161.350,162.960,161.350,0.000,272717 UBS_LUBOFUEUBE,D,9/19/2023,161.370,162.980,161.370,0.000,272697 UBS_LUBOFUEUBE,D,9/20/2023,161.960,163.580,161.960,0.000,272697 UBS_LUBOFUEUBE,D,9/21/2023,161.580,163.200,161.580,0.000,271690 UBS_LUBOFUEUBE,D,9/22/2023,160.990,162.600,160.990,0.000,271690 UBS_LUBOFUEUBE,D,9/25/2023,159.710,161.310,159.710,0.000,271466 UBS_LUBOFUEUBE,D,9/26/2023,160.090,161.690,160.090,0.000,271464 UBS_LUBOFUEUBE,D,9/27/2023,159.790,161.390,159.790,0.000,271464 UBS_LUBOFUEUBE,D,9/28/2023,159.770,161.370,159.770,0.000,271314 UBS_LUBOFUEUBE,D,9/29/2023,160.170,161.770,160.170,0.000,271314 UBS_LUBOFUEUBE,D,10/2/2023,159.910,161.510,159.910,0.000,271299 UBS_LUBOFUEUBE,D,10/4/2023,158.780,160.370,158.780,0.000,271101 UBS_LUBOFUEUBE,D,10/5/2023,158.920,160.510,158.920,0.000,271044 UBS_LUBOFUEUBE,D,10/6/2023,158.990,160.580,158.990,0.000,271044 UBS_LUBOFUEUBE,D,10/9/2023,158.920,160.510,158.920,0.000,270983 UBS_LUBOFUEUBE,D,10/10/2023,159.650,161.250,159.650,0.000,270983 UBS_LUBOFUEUBE,D,10/11/2023,159.820,161.420,159.820,0.000,270983 UBS_LUBOFUEUBE,D,10/12/2023,159.830,161.430,159.830,0.000,270971 UBS_LUBOFUEUBE,D,10/13/2023,159.720,161.320,159.720,0.000,270971 UBS_LUBOFUEUBE,D,10/16/2023,159.410,161.000,159.410,0.000,270971 UBS_LUBOFUEUBE,D,10/17/2023,159.140,160.730,159.140,0.000,270947 UBS_LUBOFUEUBE,D,10/18/2023,158.900,160.490,158.900,0.000,270947 UBS_LUBOFUEUBE,D,10/19/2023,158.210,159.790,158.210,0.000,270591 UBS_LUBOFUEUBE,D,10/20/2023,157.690,159.270,157.690,0.000,270591 UBS_LUBOFUEUBE,D,10/23/2023,157.380,158.950,157.380,0.000,270186 UBS_LUBOFUEUBE,D,10/24/2023,157.560,159.140,157.560,0.000,270186 UBS_LUBOFUEUBE,D,10/25/2023,157.130,158.700,157.130,0.000,270076 UBS_LUBOFUEUBE,D,10/26/2023,157.450,159.020,157.450,0.000,269997 UBS_LUBOFUEUBE,D,10/27/2023,157.090,158.660,157.090,0.000,269997 UBS_LUBOFUEUBE,D,10/30/2023,156.710,158.280,156.710,0.000,269997 UBS_LUBOFUEUBE,D,10/31/2023,157.060,158.630,157.060,0.000,269965 UBS_LUBOFUEUBE,D,11/2/2023,158.560,160.150,158.560,0.000,269932 UBS_LUBOFUEUBE,D,11/3/2023,158.930,160.520,158.930,0.000,269600 UBS_LUBOFUEUBE,D,11/7/2023,158.730,160.320,158.730,0.000,269600 UBS_LUBOFUEUBE,D,11/8/2023,158.820,160.410,158.820,0.000,269578 UBS_LUBOFUEUBE,D,11/9/2023,159.320,160.910,159.320,0.000,269282 UBS_LUBOFUEUBE,D,11/10/2023,158.920,160.510,158.920,0.000,269282 UBS_LUBOFUEUBE,D,11/13/2023,158.360,159.940,158.360,0.000,269282 UBS_LUBOFUEUBE,D,11/14/2023,160.190,161.790,160.190,0.000,268274 UBS_LUBOFUEUBE,D,11/15/2023,160.000,161.600,160.000,0.000,268274 UBS_LUBOFUEUBE,D,11/16/2023,160.650,162.260,160.650,0.000,267940 UBS_LUBOFUEUBE,D,11/17/2023,161.310,162.920,161.310,0.000,267940 UBS_LUBOFUEUBE,D,11/20/2023,161.360,162.970,161.360,0.000,267940 UBS_LUBOFUEUBE,D,11/21/2023,160.100,161.700,160.100,0.000,267858 UBS_LUBOFUEUBE,D,11/22/2023,161.070,162.680,161.070,0.000,267658 UBS_LUBOFUEUBE,D,11/23/2023,161.510,163.130,161.510,0.000,267500 UBS_LUBOFUEUBE,D,11/24/2023,159.870,161.470,159.870,0.000,267500 UBS_LUBOFUEUBE,D,11/27/2023,160.560,162.170,160.560,0.000,266780 UBS_LUBOFUEUBE,D,11/28/2023,160.150,161.750,160.150,0.000,266777 UBS_LUBOFUEUBE,D,11/29/2023,160.810,162.420,160.810,0.000,266777 UBS_LUBOFUEUBE,D,11/30/2023,160.980,162.590,160.980,0.000,266107 UBS_LUBOFUEUBE,D,12/1/2023,161.360,162.970,161.360,0.000,265457 UBS_LUBOFUEUBE,D,12/4/2023,161.530,163.150,161.530,0.000,265457 UBS_LUBOFUEUBE,D,12/5/2023,161.710,163.330,161.710,0.000,265457 UBS_LUBOFUEUBE,D,12/6/2023,162.380,164.000,162.380,0.000,265182 UBS_LUBOFUEUBE,D,12/7/2023,162.250,163.870,162.250,0.000,265000 UBS_LUBOFUEUBE,D,12/8/2023,162.700,164.330,162.700,0.000,265000 UBS_LUBOFUEUBE,D,12/11/2023,162.560,164.190,162.560,0.000,264945 UBS_LUBOFUEUBE,D,12/12/2023,162.210,163.830,162.210,0.000,264819 UBS_LUBOFUEUBE,D,12/13/2023,161.940,163.560,161.940,0.000,264819 UBS_LUBOFUEUBE,D,12/14/2023,162.890,164.520,162.890,0.000,264719 UBS_LUBOFUEUBE,D,12/15/2023,163.290,164.920,163.290,0.000,264719 UBS_LUBOFUEUBE,D,12/19/2023,163.580,165.220,163.580,0.000,264669 UBS_LUBOFUEUBE,D,12/20/2023,163.800,165.440,163.800,0.000,264669 UBS_LUBOFUEUBE,D,12/21/2023,163.520,165.160,163.520,0.000,264546 UBS_LUBOFUEUBE,D,12/22/2023,163.500,165.140,163.500,0.000,264546 UBS_LUBOFUEUBE,D,12/27/2023,163.660,165.300,163.660,0.000,264419 UBS_LUBOFUEUBE,D,12/28/2023,163.550,165.190,163.550,0.000,264417 UBS_LUBOFUEUBE,D,12/29/2023,163.830,165.470,163.830,0.000,264417 UBS_LUBOFUEUBE,D,1/2/2024,163.820,165.460,163.820,0.000,264417 UBS_LUBOFUEUBE,D,1/3/2024,163.200,164.830,163.200,0.000,264417 UBS_LUBOFUEUBE,D,1/4/2024,163.170,164.800,163.170,0.000,264353 UBS_LUBOFUEUBE,D,1/5/2024,163.390,165.020,163.390,0.000,264353 UBS_LUBOFUEUBE,D,1/8/2024,162.580,164.210,162.580,0.000,263533 UBS_LUBOFUEUBE,D,1/9/2024,163.530,165.170,163.530,0.000,263533 UBS_LUBOFUEUBE,D,1/10/2024,163.030,164.660,163.030,0.000,263399 UBS_LUBOFUEUBE,D,1/11/2024,162.770,164.400,162.770,0.000,263099 UBS_LUBOFUEUBE,D,1/12/2024,163.310,164.940,163.310,0.000,263099 UBS_LUBOFUEUBE,D,1/15/2024,163.140,164.770,163.140,0.000,263099 UBS_LUBOFUEUBE,D,1/16/2024,162.230,163.850,162.230,0.000,263099 UBS_LUBOFUEUBE,D,1/17/2024,161.970,163.590,161.970,0.000,263099 UBS_LUBOFUEUBE,D,1/18/2024,162.260,163.880,162.260,0.000,262761 UBS_LUBOFUEUBE,D,1/19/2024,162.210,163.830,162.210,0.000,262761 UBS_LUBOFUEUBE,D,1/22/2024,162.470,164.090,162.470,0.000,262677 UBS_LUBOFUEUBE,D,1/23/2024,162.750,164.380,162.750,0.000,261961 UBS_LUBOFUEUBE,D,1/24/2024,162.180,163.800,162.180,0.000,261511 UBS_LUBOFUEUBE,D,1/25/2024,163.220,164.850,163.220,0.000,261143 UBS_LUBOFUEUBE,D,1/26/2024,163.510,165.150,163.510,0.000,261140 UBS_LUBOFUEUBE,D,1/29/2024,163.620,165.260,163.620,0.000,261140 UBS_LUBOFUEUBE,D,1/30/2024,163.350,164.980,163.350,0.000,260926 UBS_LUBOFUEUBE,D,1/31/2024,163.370,165.000,163.370,0.000,260356 UBS_LUBOFUEUBE,D,2/1/2024,163.330,164.960,163.330,0.000,260224 UBS_LUBOFUEUBE,D,2/2/2024,162.740,164.370,162.740,0.000,259919 UBS_LUBOFUEUBE,D,2/5/2024,162.930,164.560,162.930,0.000,259919 UBS_LUBOFUEUBE,D,2/6/2024,163.310,164.940,163.310,0.000,259898 UBS_LUBOFUEUBE,D,2/7/2024,162.810,164.440,162.810,0.000,259898 UBS_LUBOFUEUBE,D,2/8/2024,162.880,164.510,162.880,0.000,259649 UBS_LUBOFUEUBE,D,2/12/2024,163.570,165.210,163.570,0.000,259510 UBS_LUBOFUEUBE,D,2/13/2024,163.290,164.920,163.290,0.000,259501 UBS_LUBOFUEUBE,D,2/14/2024,163.700,165.340,163.700,0.000,259501 UBS_LUBOFUEUBE,D,2/15/2024,164.330,165.970,164.330,0.000,259343 UBS_LUBOFUEUBE,D,2/16/2024,164.430,166.070,164.430,0.000,259343 UBS_LUBOFUEUBE,D,2/19/2024,164.500,166.150,164.500,0.000,259343 UBS_LUBOFUEUBE,D,2/20/2024,164.350,165.990,164.350,0.000,259708 UBS_LUBOFUEUBE,D,2/21/2024,164.340,165.980,164.340,0.000,259708 UBS_LUBOFUEUBE,D,2/22/2024,163.640,165.280,163.640,0.000,259648 UBS_LUBOFUEUBE,D,2/23/2024,164.710,166.360,164.710,0.000,259498 UBS_LUBOFUEUBE,D,2/26/2024,164.660,166.310,164.660,0.000,259498 UBS_LUBOFUEUBE,D,2/27/2024,163.530,165.170,163.530,0.000,259495 UBS_LUBOFUEUBE,D,2/28/2024,164.640,166.290,164.640,0.000,259513 UBS_LUBOFUEUBE,D,2/29/2024,164.510,166.160,164.510,0.000,259204 UBS_LUBOFUEUBE,D,3/1/2024,163.940,165.580,163.940,0.000,259204 UBS_LUBOFUEUBE,D,3/4/2024,164.870,166.520,164.870,0.000,258720 UBS_LUBOFUEUBE,D,3/6/2024,164.190,165.830,164.190,0.000,258690 UBS_LUBOFUEUBE,D,3/7/2024,165.640,167.300,165.640,0.000,257752 UBS_LUBOFUEUBE,D,3/8/2024,165.510,167.170,165.510,0.000,257182 UBS_LUBOFUEUBE,D,3/11/2024,164.630,166.280,164.630,0.000,257076 UBS_LUBOFUEUBE,D,3/12/2024,165.950,167.610,165.950,0.000,256225 UBS_LUBOFUEUBE,D,3/13/2024,166.240,167.900,166.240,0.000,256225 UBS_LUBOFUEUBE,D,3/15/2024,166.460,168.120,166.460,0.000,255877 UBS_LUBOFUEUBE,D,3/18/2024,165.520,167.180,165.520,0.000,255877 UBS_LUBOFUEUBE,D,3/19/2024,166.730,168.400,166.730,0.000,254932 UBS_LUBOFUEUBE,D,3/20/2024,166.070,167.730,166.070,0.000,254932 UBS_LUBOFUEUBE,D,3/22/2024,167.760,169.440,167.760,0.000,252985 UBS_LUBOFUEUBE,D,3/25/2024,167.840,169.520,167.840,0.000,252985 UBS_LUBOFUEUBE,D,3/26/2024,168.240,169.920,168.240,0.000,252982 UBS_LUBOFUEUBE,D,3/27/2024,167.490,169.160,167.490,0.000,252665 UBS_LUBOFUEUBE,D,3/28/2024,168.580,170.270,168.580,0.000,251678 UBS_LUBOFUEUBE,D,4/2/2024,168.160,169.840,168.160,0.000,251628 UBS_LUBOFUEUBE,D,4/3/2024,168.390,170.070,168.390,0.000,251412 UBS_LUBOFUEUBE,D,4/4/2024,168.810,170.500,168.810,0.000,251351 UBS_LUBOFUEUBE,D,4/5/2024,169.120,170.810,169.120,0.000,251293 UBS_LUBOFUEUBE,D,4/8/2024,168.930,170.620,168.930,0.000,251293 UBS_LUBOFUEUBE,D,4/9/2024,168.540,170.230,168.540,0.000,251293 UBS_LUBOFUEUBE,D,4/10/2024,167.780,169.460,167.780,0.000,251293 UBS_LUBOFUEUBE,D,4/11/2024,168.180,169.860,168.180,0.000,251073 UBS_LUBOFUEUBE,D,4/12/2024,168.810,170.500,168.810,0.000,251073 UBS_LUBOFUEUBE,D,4/15/2024,168.120,169.800,168.120,0.000,251074 UBS_LUBOFUEUBE,D,4/16/2024,168.250,169.930,168.250,0.000,250588 UBS_LUBOFUEUBE,D,4/17/2024,168.510,170.200,168.510,0.000,250588 UBS_LUBOFUEUBE,D,4/18/2024,168.390,170.070,168.390,0.000,250164 UBS_LUBOFUEUBE,D,4/19/2024,168.250,169.930,168.250,0.000,250164 UBS_LUBOFUEUBE,D,4/24/2024,168.320,170.000,168.320,0.000,250164 UBS_LUBOFUEUBE,D,4/25/2024,168.530,170.220,168.530,0.000,249919 UBS_LUBOFUEUBE,D,4/26/2024,168.010,169.690,168.010,0.000,249517 UBS_LUBOFUEUBE,D,4/29/2024,168.890,170.580,168.890,0.000,249517 UBS_LUBOFUEUBE,D,5/6/2024,169.330,171.020,169.330,0.000,248529 UBS_LUBOFUEUBE,D,5/7/2024,168.510,170.200,168.510,0.000,248529 UBS_LUBOFUEUBE,D,5/8/2024,169.350,171.040,169.350,0.000,248529 UBS_LUBOFUEUBE,D,5/10/2024,170.030,171.730,170.030,0.000,248185 UBS_LUBOFUEUBE,D,5/13/2024,170.130,171.830,170.130,0.000,248185 UBS_LUBOFUEUBE,D,5/14/2024,170.610,172.320,170.610,0.000,248186 UBS_LUBOFUEUBE,D,5/15/2024,170.000,171.700,170.000,0.000,248106 UBS_LUBOFUEUBE,D,5/16/2024,170.620,172.330,170.620,0.000,247918 UBS_LUBOFUEUBE,D,5/17/2024,170.440,172.140,170.440,0.000,247806 UBS_LUBOFUEUBE,D,5/21/2024,170.650,172.360,170.650,0.000,247806 UBS_LUBOFUEUBE,D,5/22/2024,170.720,172.430,170.720,0.000,247786 UBS_LUBOFUEUBE,D,5/23/2024,170.010,171.710,170.010,0.000,247527 UBS_LUBOFUEUBE,D,5/24/2024,170.700,172.410,170.700,0.000,247526 UBS_LUBOFUEUBE,D,5/27/2024,171.170,172.880,171.170,0.000,247526 UBS_LUBOFUEUBE,D,5/28/2024,170.990,172.700,170.990,0.000,247523 UBS_LUBOFUEUBE,D,5/29/2024,170.250,171.950,170.250,0.000,247523 UBS_LUBOFUEUBE,D,5/30/2024,169.690,171.390,169.690,0.000,247309 UBS_LUBOFUEUBE,D,5/31/2024,170.730,172.440,170.730,0.000,247309 UBS_LUBOFUEUBE,D,6/3/2024,171.200,172.910,171.200,0.000,247200 UBS_LUBOFUEUBE,D,6/4/2024,170.480,172.180,170.480,0.000,247041 UBS_LUBOFUEUBE,D,6/5/2024,170.770,172.480,170.770,0.000,246941 UBS_LUBOFUEUBE,D,6/6/2024,171.030,172.740,171.030,0.000,246640 UBS_LUBOFUEUBE,D,6/7/2024,170.850,172.560,170.850,0.000,246509 UBS_LUBOFUEUBE,D,6/10/2024,170.280,171.980,170.280,0.000,246509 UBS_LUBOFUEUBE,D,6/12/2024,170.280,171.980,170.280,0.000,246509 UBS_LUBOFUEUBE,D,6/13/2024,169.460,171.150,169.460,0.000,246418 UBS_LUBOFUEUBE,D,6/14/2024,168.400,170.080,168.400,0.000,246418 UBS_LUBOFUEUBE,D,6/17/2024,168.320,170.000,168.320,0.000,246397 UBS_LUBOFUEUBE,D,6/18/2024,168.800,170.490,168.800,0.000,246397 UBS_LUBOFUEUBE,D,6/21/2024,168.800,170.490,168.800,0.000,245976 UBS_LUBOFUEUBE,D,6/24/2024,169.180,170.870,169.180,0.000,245326 UBS_LUBOFUEUBE,D,6/25/2024,168.850,170.540,168.850,0.000,245326 UBS_LUBOFUEUBE,D,6/26/2024,168.610,170.300,168.610,0.000,245323 UBS_LUBOFUEUBE,D,6/27/2024,168.190,169.870,168.190,0.000,245252 UBS_LUBOFUEUBE,D,6/28/2024,168.000,169.680,168.000,0.000,245252 UBS_LUBOFUEUBE,D,7/1/2024,168.210,169.890,168.210,0.000,245252 UBS_LUBOFUEUBE,D,7/2/2024,168.020,169.700,168.020,0.000,244892 UBS_LUBOFUEUBE,D,7/3/2024,167.710,169.390,167.710,0.000,244842 UBS_LUBOFUEUBE,D,7/4/2024,168.990,170.680,168.990,0.000,244103 UBS_LUBOFUEUBE,D,7/5/2024,168.940,170.630,168.940,0.000,244103 UBS_LUBOFUEUBE,D,7/8/2024,168.990,170.680,168.990,0.000,244103 UBS_LUBOFUEUBE,D,7/9/2024,167.980,169.660,167.980,0.000,243701 UBS_LUBOFUEUBE,D,7/10/2024,169.400,171.090,169.400,0.000,243701 UBS_LUBOFUEUBE,D,7/11/2024,169.790,171.490,169.790,0.000,243505 UBS_LUBOFUEUBE,D,7/12/2024,170.040,171.740,170.040,0.000,243505 UBS_LUBOFUEUBE,D,7/15/2024,169.830,171.530,169.830,0.000,243506 UBS_LUBOFUEUBE,D,7/16/2024,169.820,171.520,169.820,0.000,243506 UBS_LUBOFUEUBE,D,7/17/2024,169.650,171.350,169.650,0.000,243506 UBS_LUBOFUEUBE,D,7/18/2024,169.770,171.470,169.770,0.000,243322 UBS_LUBOFUEUBE,D,7/19/2024,168.390,170.070,168.390,0.000,243322 UBS_LUBOFUEUBE,D,7/22/2024,169.490,171.180,169.490,0.000,242405 UBS_LUBOFUEUBE,D,7/23/2024,169.320,171.010,169.320,0.000,242405 UBS_LUBOFUEUBE,D,7/24/2024,169.170,170.860,169.170,0.000,242291 UBS_LUBOFUEUBE,D,7/25/2024,168.780,170.470,168.780,0.000,242131 UBS_LUBOFUEUBE,D,7/26/2024,169.110,170.800,169.110,0.000,241461 UBS_LUBOFUEUBE,D,7/29/2024,169.230,170.920,169.230,0.000,241459 UBS_LUBOFUEUBE,D,7/30/2024,169.730,171.430,169.730,0.000,241459 UBS_LUBOFUEUBE,D,7/31/2024,170.020,171.720,170.020,0.000,241459 UBS_LUBOFUEUBE,D,8/1/2024,169.640,171.340,169.640,0.000,241255 UBS_LUBOFUEUBE,D,8/2/2024,168.430,170.110,168.430,0.000,241255 UBS_LUBOFUEUBE,D,8/5/2024,167.150,168.820,167.150,0.000,240732 UBS_LUBOFUEUBE,D,8/6/2024,167.580,169.260,167.580,0.000,240732 UBS_LUBOFUEUBE,D,8/7/2024,168.300,169.980,168.300,0.000,240424 UBS_LUBOFUEUBE,D,8/8/2024,168.190,169.870,168.190,0.000,240379 UBS_LUBOFUEUBE,D,8/9/2024,167.580,169.260,167.580,0.000,240379 UBS_LUBOFUEUBE,D,8/12/2024,168.610,170.300,168.610,0.000,237939 UBS_LUBOFUEUBE,D,8/13/2024,168.810,170.500,168.810,0.000,237940 UBS_LUBOFUEUBE,D,8/14/2024,169.030,170.720,169.030,0.000,237940 UBS_LUBOFUEUBE,D,8/16/2024,168.660,170.350,168.660,0.000,237940 UBS_LUBOFUEUBE,D,8/19/2024,169.680,171.380,169.680,0.000,237940 UBS_LUBOFUEUBE,D,8/20/2024,169.440,171.130,169.440,0.000,237940 UBS_LUBOFUEUBE,D,8/21/2024,169.380,171.070,169.380,0.000,237510 UBS_LUBOFUEUBE,D,8/22/2024,169.600,171.300,169.600,0.000,237510 UBS_LUBOFUEUBE,D,8/23/2024,169.700,171.400,169.700,0.000,237510 UBS_LUBOFUEUBE,D,8/26/2024,170.160,171.860,170.160,0.000,237510 UBS_LUBOFUEUBE,D,8/27/2024,169.750,171.450,169.750,0.000,237510 UBS_LUBOFUEUBE,D,8/28/2024,168.640,170.330,168.640,0.000,237485 UBS_LUBOFUEUBE,D,8/29/2024,170.280,171.980,170.280,0.000,237485 UBS_LUBOFUEUBE,D,8/30/2024,170.500,172.210,170.500,0.000,237242 UBS_LUBOFUEUBE,D,9/2/2024,170.250,171.950,170.250,0.000,237242 UBS_LUBOFUEUBE,D,9/3/2024,169.870,171.570,169.870,0.000,237242 UBS_LUBOFUEUBE,D,9/4/2024,169.810,171.510,169.810,0.000,237242 UBS_LUBOFUEUBE,D,9/5/2024,170.090,171.790,170.090,0.000,237143 UBS_LUBOFUEUBE,D,9/6/2024,169.880,171.580,169.880,0.000,237143 UBS_LUBOFUEUBE,D,9/9/2024,169.990,171.690,169.990,0.000,237143 UBS_LUBOFUEUBE,D,9/10/2024,169.910,171.610,169.910,0.000,237105 UBS_LUBOFUEUBE,D,9/11/2024,169.020,170.710,169.020,0.000,237105 UBS_LUBOFUEUBE,D,9/13/2024,170.450,172.150,170.450,0.000,235619 UBS_LUBOFUEUBE,D,9/16/2024,169.500,171.200,169.500,0.000,235158 UBS_LUBOFUEUBE,D,9/17/2024,170.630,172.340,170.630,0.000,235158 UBS_LUBOFUEUBE,D,9/18/2024,170.480,172.180,170.480,0.000,235158 UBS_LUBOFUEUBE,D,9/19/2024,171.300,173.010,171.300,0.000,235158 UBS_LUBOFUEUBE,D,9/20/2024,170.860,172.570,170.860,0.000,235158 UBS_LUBOFUEUBE,D,9/23/2024,170.810,172.520,170.810,0.000,235158 UBS_LUBOFUEUBE,D,9/24/2024,171.010,172.720,171.010,0.000,235158 UBS_LUBOFUEUBE,D,9/25/2024,170.890,172.600,170.890,0.000,235158 UBS_LUBOFUEUBE,D,9/26/2024,171.910,173.630,171.910,0.000,234993 UBS_LUBOFUEUBE,D,9/27/2024,171.540,173.260,171.540,0.000,234952 UBS_LUBOFUEUBE,D,9/30/2024,171.230,172.940,171.230,0.000,234952 UBS_LUBOFUEUBE,D,10/1/2024,171.500,173.220,171.500,0.000,234952 UBS_LUBOFUEUBE,D,10/2/2024,171.240,172.950,171.240,0.000,234952 UBS_LUBOFUEUBE,D,10/3/2024,171.110,172.820,171.110,0.000,234879 UBS_LUBOFUEUBE,D,10/4/2024,171.890,173.610,171.890,0.000,234879 UBS_LUBOFUEUBE,D,10/7/2024,171.750,173.470,171.750,0.000,234873 UBS_LUBOFUEUBE,D,10/8/2024,170.800,172.510,170.800,0.000,234873 UBS_LUBOFUEUBE,D,10/9/2024,172.000,173.720,172.000,0.000,233852 UBS_LUBOFUEUBE,D,10/10/2024,171.890,173.610,171.890,0.000,233792 UBS_LUBOFUEUBE,D,10/11/2024,171.860,173.580,171.860,0.000,233792 UBS_LUBOFUEUBE,D,10/14/2024,172.320,174.040,172.320,0.000,233792 UBS_LUBOFUEUBE,D,10/15/2024,172.280,174.000,172.280,0.000,233575 UBS_LUBOFUEUBE,D,10/16/2024,172.460,174.180,172.460,0.000,233581 UBS_LUBOFUEUBE,D,10/17/2024,172.850,174.580,172.850,0.000,233326 UBS_LUBOFUEUBE,D,10/18/2024,172.990,174.720,172.990,0.000,233326 UBS_LUBOFUEUBE,D,10/21/2024,173.250,174.980,173.250,0.000,233326 UBS_LUBOFUEUBE,D,10/22/2024,172.950,174.680,172.950,0.000,233326 UBS_LUBOFUEUBE,D,10/23/2024,173.010,174.740,173.010,0.000,233326 UBS_LUBOFUEUBE,D,10/25/2024,173.300,175.030,173.300,0.000,233016 UBS_LUBOFUEUBE,D,10/28/2024,173.550,175.290,173.550,0.000,233016 UBS_LUBOFUEUBE,D,10/29/2024,172.670,174.400,172.670,0.000,233016 UBS_LUBOFUEUBE,D,10/30/2024,172.930,174.660,172.930,0.000,229745 UBS_LUBOFUEUBE,D,10/31/2024,172.080,173.800,172.080,0.000,229745 UBS_LUBOFUEUBE,D,11/4/2024,172.480,174.200,172.480,0.000,229745 UBS_LUBOFUEUBE,D,11/5/2024,172.300,174.020,172.300,0.000,229739 UBS_LUBOFUEUBE,D,11/6/2024,172.090,173.810,172.090,0.000,229739 UBS_LUBOFUEUBE,D,11/7/2024,172.310,174.030,172.310,0.000,229613 UBS_LUBOFUEUBE,D,11/8/2024,172.460,174.180,172.460,0.000,229613 UBS_LUBOFUEUBE,D,11/11/2024,173.050,174.780,173.050,0.000,229596 UBS_LUBOFUEUBE,D,11/12/2024,172.450,174.170,172.450,0.000,229596 UBS_LUBOFUEUBE,D,11/13/2024,172.290,174.010,172.290,0.000,229608 UBS_LUBOFUEUBE,D,11/14/2024,172.740,174.470,172.740,0.000,229601 UBS_LUBOFUEUBE,D,11/15/2024,172.680,174.410,172.680,0.000,229601 UBS_LUBOFUEUBE,D,11/18/2024,172.420,174.140,172.420,0.000,229475 UBS_LUBOFUEUBE,D,11/19/2024,171.650,173.370,171.650,0.000,229475 UBS_LUBOFUEUBE,D,11/20/2024,171.660,173.380,171.660,0.000,229475 UBS_LUBOFUEUBE,D,11/21/2024,171.860,173.580,171.860,0.000,229201 UBS_LUBOFUEUBE,D,11/22/2024,171.820,173.540,171.820,0.000,229151