<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
UBS_LUBOFUCHB,D,11/25/2019,851.610,860.130,851.610,0.000,42099
UBS_LUBOFUCHB,D,11/26/2019,852.200,860.720,852.200,0.000,42095
UBS_LUBOFUCHB,D,11/27/2019,851.850,860.370,851.850,0.000,42233
UBS_LUBOFUCHB,D,11/28/2019,852.160,860.680,852.160,0.000,42234
UBS_LUBOFUCHB,D,11/29/2019,851.720,860.240,851.720,0.000,42239
UBS_LUBOFUCHB,D,12/2/2019,848.410,856.890,848.410,0.000,42232
UBS_LUBOFUCHB,D,12/3/2019,851.910,860.430,851.910,0.000,42204
UBS_LUBOFUCHB,D,12/4/2019,851.440,859.950,851.440,0.000,42171
UBS_LUBOFUCHB,D,12/5/2019,850.100,858.600,850.100,0.000,42171
UBS_LUBOFUCHB,D,12/6/2019,849.980,858.480,849.980,0.000,42166
UBS_LUBOFUCHB,D,12/9/2019,851.500,860.020,851.500,0.000,42164
UBS_LUBOFUCHB,D,12/10/2019,851.820,860.340,851.820,0.000,42146
UBS_LUBOFUCHB,D,12/11/2019,853.780,862.320,853.780,0.000,42145
UBS_LUBOFUCHB,D,12/12/2019,851.760,860.280,851.760,0.000,42146
UBS_LUBOFUCHB,D,12/13/2019,855.050,863.600,855.050,0.000,42131
UBS_LUBOFUCHB,D,12/16/2019,853.690,862.230,853.690,0.000,42072
UBS_LUBOFUCHB,D,12/17/2019,853.230,861.760,853.230,0.000,42103
UBS_LUBOFUCHB,D,12/18/2019,852.560,861.090,852.560,0.000,42131
UBS_LUBOFUCHB,D,12/20/2019,851.880,860.400,851.880,0.000,42127
UBS_LUBOFUCHB,D,12/23/2019,852.340,860.860,852.340,0.000,42177
UBS_LUBOFUCHB,D,12/24/2019,853.420,861.950,853.420,0.000,42091
UBS_LUBOFUCHB,D,12/27/2019,855.410,863.960,855.410,0.000,42091
UBS_LUBOFUCHB,D,12/30/2019,854.660,863.210,854.660,0.000,42091
UBS_LUBOFUCHB,D,1/3/2020,856.330,864.890,856.330,0.000,42102
UBS_LUBOFUCHB,D,1/6/2020,855.670,864.230,855.670,0.000,42103
UBS_LUBOFUCHB,D,1/7/2020,854.020,862.560,854.020,0.000,42044
UBS_LUBOFUCHB,D,1/8/2020,853.270,861.800,853.270,0.000,41936
UBS_LUBOFUCHB,D,1/9/2020,854.500,863.050,854.500,0.000,41936
UBS_LUBOFUCHB,D,1/10/2020,856.410,864.970,856.410,0.000,41925
UBS_LUBOFUCHB,D,1/13/2020,855.590,864.150,855.590,0.000,41898
UBS_LUBOFUCHB,D,1/14/2020,856.130,864.690,856.130,0.000,41897
UBS_LUBOFUCHB,D,1/15/2020,857.030,865.600,857.030,0.000,41897
UBS_LUBOFUCHB,D,1/16/2020,856.310,864.870,856.310,0.000,41873
UBS_LUBOFUCHB,D,1/17/2020,855.430,863.980,855.430,0.000,41871
UBS_LUBOFUCHB,D,1/20/2020,856.540,865.110,856.540,0.000,41864
UBS_LUBOFUCHB,D,1/21/2020,858.120,866.700,858.120,0.000,41864
UBS_LUBOFUCHB,D,1/22/2020,858.900,867.490,858.900,0.000,41852
UBS_LUBOFUCHB,D,1/23/2020,860.580,869.190,860.580,0.000,41851
UBS_LUBOFUCHB,D,1/24/2020,862.660,871.290,862.660,0.000,41849
UBS_LUBOFUCHB,D,1/27/2020,863.630,872.270,863.630,0.000,41923
UBS_LUBOFUCHB,D,1/28/2020,863.970,872.610,863.970,0.000,41923
UBS_LUBOFUCHB,D,1/29/2020,865.950,874.610,865.950,0.000,41840
UBS_LUBOFUCHB,D,1/30/2020,866.110,874.770,866.110,0.000,41841
UBS_LUBOFUCHB,D,1/31/2020,867.180,875.850,867.180,0.000,41844
UBS_LUBOFUCHB,D,2/3/2020,871.010,879.720,871.010,0.000,41837
UBS_LUBOFUCHB,D,2/4/2020,869.020,877.710,869.020,0.000,41868
UBS_LUBOFUCHB,D,2/5/2020,868.020,876.700,868.020,0.000,41865
UBS_LUBOFUCHB,D,2/6/2020,868.300,876.980,868.300,0.000,41874
UBS_LUBOFUCHB,D,2/7/2020,870.330,879.030,870.330,0.000,41845
UBS_LUBOFUCHB,D,2/10/2020,871.660,880.380,871.660,0.000,41770
UBS_LUBOFUCHB,D,2/11/2020,871.190,879.900,871.190,0.000,41764
UBS_LUBOFUCHB,D,2/12/2020,870.730,879.440,870.730,0.000,41776
UBS_LUBOFUCHB,D,2/13/2020,872.120,880.840,872.120,0.000,41723
UBS_LUBOFUCHB,D,2/14/2020,873.260,881.990,873.260,0.000,41731
UBS_LUBOFUCHB,D,2/17/2020,872.750,881.480,872.750,0.000,41683
UBS_LUBOFUCHB,D,2/18/2020,872.950,881.680,872.950,0.000,41675
UBS_LUBOFUCHB,D,2/19/2020,873.110,881.840,873.110,0.000,41662
UBS_LUBOFUCHB,D,2/20/2020,872.970,881.700,872.970,0.000,41662
UBS_LUBOFUCHB,D,2/21/2020,874.760,883.510,874.760,0.000,41648
UBS_LUBOFUCHB,D,2/24/2020,876.510,885.280,876.510,0.000,41572
UBS_LUBOFUCHB,D,2/25/2020,875.860,884.620,875.860,0.000,41565
UBS_LUBOFUCHB,D,2/26/2020,875.270,884.020,875.270,0.000,41556
UBS_LUBOFUCHB,D,2/28/2020,871.850,880.570,871.850,0.000,41556
UBS_LUBOFUCHB,D,3/2/2020,872.880,881.610,872.880,0.000,41551
UBS_LUBOFUCHB,D,3/3/2020,879.960,888.760,879.960,0.000,41578
UBS_LUBOFUCHB,D,3/4/2020,885.810,894.670,885.810,0.000,41528
UBS_LUBOFUCHB,D,3/5/2020,881.430,890.240,881.430,0.000,41531
UBS_LUBOFUCHB,D,3/6/2020,886.080,894.940,886.080,0.000,41534
UBS_LUBOFUCHB,D,3/9/2020,875.300,884.050,875.300,0.000,41534
UBS_LUBOFUCHB,D,3/10/2020,864.070,872.710,864.070,0.000,41528
UBS_LUBOFUCHB,D,3/11/2020,856.510,865.080,856.510,0.000,41585
UBS_LUBOFUCHB,D,3/12/2020,833.210,841.540,833.210,0.000,41592
UBS_LUBOFUCHB,D,3/13/2020,824.000,832.240,824.000,0.000,41548
UBS_LUBOFUCHB,D,3/16/2020,824.000,832.240,824.000,0.000,41548
UBS_LUBOFUCHB,D,3/17/2020,824.000,832.240,824.000,0.000,41548
UBS_LUBOFUCHB,D,3/18/2020,776.900,784.670,776.900,0.000,41199
UBS_LUBOFUCHB,D,3/23/2020,775.290,783.040,775.290,0.000,41184
UBS_LUBOFUCHB,D,3/24/2020,779.780,787.580,779.780,0.000,41183
UBS_LUBOFUCHB,D,3/25/2020,786.130,793.990,786.130,0.000,41103
UBS_LUBOFUCHB,D,3/27/2020,802.340,810.360,802.340,0.000,41102
UBS_LUBOFUCHB,D,3/30/2020,805.310,813.360,805.310,0.000,41054
UBS_LUBOFUCHB,D,3/31/2020,807.530,815.610,807.530,0.000,40995
UBS_LUBOFUCHB,D,4/1/2020,807.730,815.810,807.730,0.000,40990
UBS_LUBOFUCHB,D,4/2/2020,808.620,816.710,808.620,0.000,40987
UBS_LUBOFUCHB,D,4/3/2020,806.210,814.270,806.210,0.000,40955
UBS_LUBOFUCHB,D,4/6/2020,814.330,822.470,814.330,0.000,40950
UBS_LUBOFUCHB,D,4/7/2020,811.040,819.150,811.040,0.000,40943
UBS_LUBOFUCHB,D,4/8/2020,813.270,821.400,813.270,0.000,40946
UBS_LUBOFUCHB,D,4/9/2020,821.800,830.020,821.800,0.000,40946
UBS_LUBOFUCHB,D,4/14/2020,826.360,834.620,826.360,0.000,40983
UBS_LUBOFUCHB,D,4/17/2020,834.010,842.350,834.010,0.000,40978
UBS_LUBOFUCHB,D,4/20/2020,841.480,849.890,841.480,0.000,40988
UBS_LUBOFUCHB,D,4/21/2020,830.260,838.560,830.260,0.000,40986
UBS_LUBOFUCHB,D,4/22/2020,840.850,849.260,840.850,0.000,40987
UBS_LUBOFUCHB,D,4/23/2020,833.290,841.620,833.290,0.000,41018
UBS_LUBOFUCHB,D,4/24/2020,839.340,847.730,839.340,0.000,41016
UBS_LUBOFUCHB,D,4/27/2020,839.170,847.560,839.170,0.000,41008
UBS_LUBOFUCHB,D,4/28/2020,843.130,851.560,843.130,0.000,41008
UBS_LUBOFUCHB,D,4/29/2020,845.680,854.140,845.680,0.000,41008
UBS_LUBOFUCHB,D,4/30/2020,846.360,854.820,846.360,0.000,41006
UBS_LUBOFUCHB,D,5/4/2020,844.350,852.790,844.350,0.000,41522
UBS_LUBOFUCHB,D,5/5/2020,845.270,853.720,845.270,0.000,41545
UBS_LUBOFUCHB,D,5/6/2020,842.990,851.420,842.990,0.000,41486
UBS_LUBOFUCHB,D,5/7/2020,846.850,855.320,846.850,0.000,41485
UBS_LUBOFUCHB,D,5/8/2020,850.140,858.640,850.140,0.000,41484
UBS_LUBOFUCHB,D,5/11/2020,846.450,854.910,846.450,0.000,41484
UBS_LUBOFUCHB,D,5/12/2020,849.370,857.860,849.370,0.000,41477
UBS_LUBOFUCHB,D,5/13/2020,850.960,859.470,850.960,0.000,41487
UBS_LUBOFUCHB,D,5/14/2020,850.970,859.480,850.970,0.000,41499
UBS_LUBOFUCHB,D,5/15/2020,852.900,861.430,852.900,0.000,41518
UBS_LUBOFUCHB,D,5/18/2020,854.700,863.250,854.700,0.000,41518
UBS_LUBOFUCHB,D,5/19/2020,857.000,865.570,857.000,0.000,41532
UBS_LUBOFUCHB,D,5/20/2020,861.650,870.270,861.650,0.000,41539
UBS_LUBOFUCHB,D,5/21/2020,861.650,870.270,861.650,0.000,41539
UBS_LUBOFUCHB,D,5/22/2020,863.260,871.890,863.260,0.000,41535
UBS_LUBOFUCHB,D,5/25/2020,859.950,868.550,859.950,0.000,41534
UBS_LUBOFUCHB,D,5/26/2020,860.430,869.030,860.430,0.000,41548
UBS_LUBOFUCHB,D,5/27/2020,862.060,870.680,862.060,0.000,41548
UBS_LUBOFUCHB,D,5/28/2020,862.620,871.250,862.620,0.000,41423
UBS_LUBOFUCHB,D,5/29/2020,865.130,873.780,865.130,0.000,41421
UBS_LUBOFUCHB,D,6/1/2020,865.130,873.780,865.130,0.000,41421
UBS_LUBOFUCHB,D,6/3/2020,866.870,875.540,867.150,0.000,41446
UBS_LUBOFUCHB,D,6/5/2020,871.420,880.130,871.420,0.000,41383
UBS_LUBOFUCHB,D,6/8/2020,868.660,877.350,868.660,0.000,41380
UBS_LUBOFUCHB,D,6/9/2020,868.740,877.430,868.740,0.000,41379
UBS_LUBOFUCHB,D,6/10/2020,869.380,878.070,869.380,0.000,41372
UBS_LUBOFUCHB,D,6/11/2020,874.720,883.470,874.720,0.000,41579
UBS_LUBOFUCHB,D,6/12/2020,870.300,879.000,870.300,0.000,41603
UBS_LUBOFUCHB,D,6/15/2020,869.370,878.060,869.370,0.000,41603
UBS_LUBOFUCHB,D,6/16/2020,870.270,878.970,870.270,0.000,41402
UBS_LUBOFUCHB,D,6/17/2020,870.540,879.250,870.540,0.000,41400
UBS_LUBOFUCHB,D,6/18/2020,870.410,879.110,870.410,0.000,41400
UBS_LUBOFUCHB,D,6/19/2020,871.550,880.270,871.550,0.000,41429
UBS_LUBOFUCHB,D,6/22/2020,871.550,880.270,871.550,0.000,41429
UBS_LUBOFUCHB,D,6/23/2020,869.970,878.670,869.970,0.000,41401
UBS_LUBOFUCHB,D,6/24/2020,869.690,878.390,869.690,0.000,41416
UBS_LUBOFUCHB,D,6/25/2020,870.990,879.700,870.990,0.000,41412
UBS_LUBOFUCHB,D,6/26/2020,872.340,881.060,872.340,0.000,41440
UBS_LUBOFUCHB,D,6/29/2020,872.010,880.730,872.010,0.000,41442
UBS_LUBOFUCHB,D,6/30/2020,870.900,879.610,870.900,0.000,41439
UBS_LUBOFUCHB,D,7/1/2020,872.790,881.520,872.790,0.000,41437
UBS_LUBOFUCHB,D,7/2/2020,874.330,883.070,874.330,0.000,41441
UBS_LUBOFUCHB,D,7/3/2020,873.140,881.870,873.140,0.000,41366
UBS_LUBOFUCHB,D,7/6/2020,876.360,885.120,876.360,0.000,41325
UBS_LUBOFUCHB,D,7/7/2020,872.230,880.950,872.230,0.000,41318
UBS_LUBOFUCHB,D,7/8/2020,871.010,879.720,871.010,0.000,41317
UBS_LUBOFUCHB,D,7/9/2020,871.470,880.180,871.470,0.000,41315
UBS_LUBOFUCHB,D,7/10/2020,872.620,881.350,872.620,0.000,41310
UBS_LUBOFUCHB,D,7/13/2020,873.050,881.780,873.050,0.000,41538
UBS_LUBOFUCHB,D,7/14/2020,873.400,882.130,873.400,0.000,41539
UBS_LUBOFUCHB,D,7/15/2020,875.280,884.030,875.280,0.000,41538
UBS_LUBOFUCHB,D,7/16/2020,876.430,885.190,876.430,0.000,41537
UBS_LUBOFUCHB,D,7/17/2020,874.080,882.820,874.080,0.000,41537
UBS_LUBOFUCHB,D,7/20/2020,877.130,885.900,877.130,0.000,41535
UBS_LUBOFUCHB,D,7/21/2020,880.520,889.330,880.520,0.000,41584
UBS_LUBOFUCHB,D,7/22/2020,883.180,892.010,883.180,0.000,41595
UBS_LUBOFUCHB,D,7/23/2020,884.610,893.460,884.610,0.000,41595
UBS_LUBOFUCHB,D,7/24/2020,884.330,893.170,884.330,0.000,41244
UBS_LUBOFUCHB,D,7/27/2020,885.620,894.480,885.620,0.000,41144
UBS_LUBOFUCHB,D,7/28/2020,885.150,894.000,885.150,0.000,41144
UBS_LUBOFUCHB,D,7/29/2020,883.990,892.830,883.990,0.000,41142
UBS_LUBOFUCHB,D,7/30/2020,885.420,894.270,885.420,0.000,40879
UBS_LUBOFUCHB,D,7/31/2020,885.280,894.130,885.280,0.000,40878
UBS_LUBOFUCHB,D,8/3/2020,884.460,893.300,884.460,0.000,40873
UBS_LUBOFUCHB,D,8/4/2020,886.150,895.010,886.150,0.000,40908
UBS_LUBOFUCHB,D,8/5/2020,887.290,896.160,887.290,0.000,40882
UBS_LUBOFUCHB,D,8/6/2020,887.700,896.580,887.700,0.000,40948
UBS_LUBOFUCHB,D,8/7/2020,887.700,896.580,887.660,0.000,40958
UBS_LUBOFUCHB,D,8/10/2020,887.920,896.800,887.920,0.000,40956
UBS_LUBOFUCHB,D,8/11/2020,886.440,895.300,886.440,0.000,40924
UBS_LUBOFUCHB,D,8/12/2020,886.620,895.490,886.620,0.000,40924
UBS_LUBOFUCHB,D,8/13/2020,886.700,895.570,886.700,0.000,40926
UBS_LUBOFUCHB,D,8/14/2020,892.020,900.940,892.020,0.000,40930
UBS_LUBOFUCHB,D,8/17/2020,889.260,898.150,889.260,0.000,40929
UBS_LUBOFUCHB,D,8/18/2020,890.040,898.940,890.040,0.000,40927
UBS_LUBOFUCHB,D,8/19/2020,890.050,898.950,890.050,0.000,40926
UBS_LUBOFUCHB,D,8/20/2020,893.430,902.360,893.430,0.000,41001
UBS_LUBOFUCHB,D,8/21/2020,889.570,898.470,889.570,0.000,41055
UBS_LUBOFUCHB,D,8/24/2020,890.380,899.280,890.380,0.000,41060
UBS_LUBOFUCHB,D,8/25/2020,888.350,897.230,888.350,0.000,41110
UBS_LUBOFUCHB,D,8/26/2020,886.850,895.720,886.850,0.000,41105
UBS_LUBOFUCHB,D,8/27/2020,885.360,894.210,885.360,0.000,41105
UBS_LUBOFUCHB,D,8/28/2020,886.250,895.110,886.250,0.000,41108
UBS_LUBOFUCHB,D,8/31/2020,887.340,896.210,887.340,0.000,41107
UBS_LUBOFUCHB,D,9/1/2020,890.190,899.090,890.190,0.000,41107
UBS_LUBOFUCHB,D,9/2/2020,890.760,899.670,890.760,0.000,41101
UBS_LUBOFUCHB,D,9/3/2020,891.620,900.540,891.620,0.000,41056
UBS_LUBOFUCHB,D,9/4/2020,888.240,897.120,888.240,0.000,41044
UBS_LUBOFUCHB,D,9/7/2020,886.800,895.670,886.800,0.000,41046
UBS_LUBOFUCHB,D,9/8/2020,887.000,895.870,887.000,0.000,41038
UBS_LUBOFUCHB,D,9/9/2020,888.130,897.010,888.130,0.000,41039
UBS_LUBOFUCHB,D,9/10/2020,887.780,896.660,887.780,0.000,40994
UBS_LUBOFUCHB,D,9/11/2020,888.200,897.080,888.200,0.000,41107
UBS_LUBOFUCHB,D,9/14/2020,889.370,898.260,889.370,0.000,41136
UBS_LUBOFUCHB,D,9/15/2020,890.850,899.760,890.850,0.000,41136
UBS_LUBOFUCHB,D,9/16/2020,890.830,899.740,890.830,0.000,41135
UBS_LUBOFUCHB,D,9/17/2020,891.130,900.040,891.130,0.000,41133
UBS_LUBOFUCHB,D,9/18/2020,890.120,899.020,890.120,0.000,41143
UBS_LUBOFUCHB,D,9/21/2020,887.540,896.420,887.540,0.000,41209
UBS_LUBOFUCHB,D,9/22/2020,887.630,896.510,887.630,0.000,41209
UBS_LUBOFUCHB,D,9/23/2020,886.040,894.900,886.040,0.000,41181
UBS_LUBOFUCHB,D,9/24/2020,885.150,894.000,885.150,0.000,41167
UBS_LUBOFUCHB,D,9/25/2020,883.950,892.790,883.950,0.000,41166
UBS_LUBOFUCHB,D,9/28/2020,883.720,892.560,883.720,0.000,41231
UBS_LUBOFUCHB,D,9/29/2020,884.020,892.860,884.020,0.000,41252
UBS_LUBOFUCHB,D,9/30/2020,884.580,893.430,884.580,0.000,41249
UBS_LUBOFUCHB,D,10/1/2020,885.680,894.540,885.680,0.000,41249
UBS_LUBOFUCHB,D,10/2/2020,885.460,894.310,885.460,0.000,41251
UBS_LUBOFUCHB,D,10/5/2020,885.630,894.490,885.630,0.000,41256
UBS_LUBOFUCHB,D,10/6/2020,886.300,895.160,886.300,0.000,41137
UBS_LUBOFUCHB,D,10/7/2020,885.670,894.530,885.670,0.000,41157
UBS_LUBOFUCHB,D,10/8/2020,885.920,894.780,885.920,0.000,41183
UBS_LUBOFUCHB,D,10/9/2020,887.110,895.980,887.110,0.000,41183
UBS_LUBOFUCHB,D,10/12/2020,886.760,895.630,886.760,0.000,41229
UBS_LUBOFUCHB,D,10/13/2020,887.520,896.400,887.520,0.000,41257
UBS_LUBOFUCHB,D,10/14/2020,887.730,896.610,887.730,0.000,41287
UBS_LUBOFUCHB,D,10/15/2020,886.260,895.120,886.260,0.000,41290
UBS_LUBOFUCHB,D,10/16/2020,888.180,897.060,888.180,0.000,41289
UBS_LUBOFUCHB,D,10/19/2020,888.070,896.950,888.070,0.000,41287
UBS_LUBOFUCHB,D,10/20/2020,887.620,896.500,887.620,0.000,41277
UBS_LUBOFUCHB,D,10/21/2020,887.970,896.850,887.970,0.000,41383
UBS_LUBOFUCHB,D,10/22/2020,887.790,896.670,887.790,0.000,41385
UBS_LUBOFUCHB,D,10/23/2020,888.430,897.310,888.430,0.000,41383
UBS_LUBOFUCHB,D,10/27/2020,889.820,898.720,889.820,0.000,41348
UBS_LUBOFUCHB,D,10/28/2020,888.030,896.910,888.030,0.000,41384
UBS_LUBOFUCHB,D,10/29/2020,886.330,895.190,886.330,0.000,41393
UBS_LUBOFUCHB,D,10/30/2020,884.450,893.290,884.450,0.000,41383
UBS_LUBOFUCHB,D,11/2/2020,884.970,893.820,884.970,0.000,41382
UBS_LUBOFUCHB,D,11/3/2020,885.710,894.570,885.710,0.000,41382
UBS_LUBOFUCHB,D,11/4/2020,889.560,898.460,889.560,0.000,41305
UBS_LUBOFUCHB,D,11/5/2020,893.240,902.170,893.240,0.000,41285
UBS_LUBOFUCHB,D,11/6/2020,893.440,902.370,893.440,0.000,41301
UBS_LUBOFUCHB,D,11/9/2020,894.210,903.150,894.210,0.000,41300
UBS_LUBOFUCHB,D,11/10/2020,893.740,902.680,893.740,0.000,41294
UBS_LUBOFUCHB,D,11/11/2020,897.040,906.010,897.040,0.000,41322
UBS_LUBOFUCHB,D,11/12/2020,893.870,902.810,893.870,0.000,41292
UBS_LUBOFUCHB,D,11/13/2020,893.250,902.180,893.250,0.000,41292
UBS_LUBOFUCHB,D,11/17/2020,895.900,904.860,895.900,0.000,41248
UBS_LUBOFUCHB,D,11/18/2020,895.930,904.890,895.930,0.000,42042
UBS_LUBOFUCHB,D,11/19/2020,894.860,903.810,894.860,0.000,41867
UBS_LUBOFUCHB,D,11/20/2020,895.260,904.210,895.260,0.000,41941
UBS_LUBOFUCHB,D,11/23/2020,895.550,904.510,895.550,0.000,42091
UBS_LUBOFUCHB,D,11/24/2020,894.540,903.490,894.540,0.000,42090
UBS_LUBOFUCHB,D,11/25/2020,895.240,904.190,895.240,0.000,42093
UBS_LUBOFUCHB,D,11/26/2020,895.560,904.520,895.560,0.000,42081
UBS_LUBOFUCHB,D,11/27/2020,896.350,905.310,896.350,0.000,41803
UBS_LUBOFUCHB,D,11/30/2020,897.420,906.390,897.420,0.000,41795
UBS_LUBOFUCHB,D,12/1/2020,896.400,905.360,896.400,0.000,41805
UBS_LUBOFUCHB,D,12/2/2020,896.030,904.990,896.030,0.000,41803
UBS_LUBOFUCHB,D,12/3/2020,898.230,907.210,898.230,0.000,41745
UBS_LUBOFUCHB,D,12/4/2020,898.520,907.510,898.520,0.000,41696
UBS_LUBOFUCHB,D,12/7/2020,899.680,908.680,899.680,0.000,41677
UBS_LUBOFUCHB,D,12/8/2020,900.990,910.000,900.990,0.000,41665
UBS_LUBOFUCHB,D,12/9/2020,900.440,909.440,900.440,0.000,41673
UBS_LUBOFUCHB,D,12/10/2020,903.170,912.200,903.170,0.000,41506
UBS_LUBOFUCHB,D,12/11/2020,902.970,912.000,902.970,0.000,41761
UBS_LUBOFUCHB,D,12/14/2020,902.970,912.000,902.970,0.000,41767
UBS_LUBOFUCHB,D,12/15/2020,903.650,912.690,903.650,0.000,41677
UBS_LUBOFUCHB,D,12/16/2020,904.390,913.430,904.390,0.000,41619
UBS_LUBOFUCHB,D,12/17/2020,905.630,914.690,905.630,0.000,41618
UBS_LUBOFUCHB,D,12/18/2020,905.440,914.490,905.440,0.000,41644
UBS_LUBOFUCHB,D,12/21/2020,903.880,912.920,903.880,0.000,41642
UBS_LUBOFUCHB,D,12/22/2020,905.810,914.870,905.810,0.000,41514
UBS_LUBOFUCHB,D,12/23/2020,906.030,915.090,906.030,0.000,41495
UBS_LUBOFUCHB,D,12/24/2020,906.500,915.570,906.500,0.000,41506
UBS_LUBOFUCHB,D,12/28/2020,906.750,915.820,906.750,0.000,41506
UBS_LUBOFUCHB,D,12/29/2020,910.400,919.500,910.400,0.000,41525
UBS_LUBOFUCHB,D,12/30/2020,906.400,915.460,906.400,0.000,42048
UBS_LUBOFUCHB,D,1/5/2021,906.560,915.630,906.560,0.000,42043
UBS_LUBOFUCHB,D,1/6/2021,904.190,913.230,904.190,0.000,42037
UBS_LUBOFUCHB,D,1/7/2021,903.900,912.940,903.900,0.000,42035
UBS_LUBOFUCHB,D,1/8/2021,902.800,911.830,902.800,0.000,42034
UBS_LUBOFUCHB,D,1/11/2021,901.520,910.540,901.520,0.000,42032
UBS_LUBOFUCHB,D,1/12/2021,901.100,910.110,901.100,0.000,42052
UBS_LUBOFUCHB,D,1/13/2021,903.990,913.030,903.990,0.000,42006
UBS_LUBOFUCHB,D,1/14/2021,904.120,913.160,904.120,0.000,41727
UBS_LUBOFUCHB,D,1/15/2021,907.280,916.350,907.280,0.000,41752
UBS_LUBOFUCHB,D,1/18/2021,903.580,912.620,903.580,0.000,41757
UBS_LUBOFUCHB,D,1/19/2021,904.090,913.130,904.090,0.000,41756
UBS_LUBOFUCHB,D,1/20/2021,904.820,913.870,904.820,0.000,41753
UBS_LUBOFUCHB,D,1/21/2021,903.660,912.700,903.660,0.000,41802
UBS_LUBOFUCHB,D,1/22/2021,903.230,912.260,903.230,0.000,41799
UBS_LUBOFUCHB,D,1/25/2021,904.080,913.120,904.080,0.000,41799
UBS_LUBOFUCHB,D,1/26/2021,902.860,911.890,902.860,0.000,41915
UBS_LUBOFUCHB,D,1/27/2021,902.610,911.640,902.610,0.000,41910
UBS_LUBOFUCHB,D,1/28/2021,901.180,910.190,901.180,0.000,41916
UBS_LUBOFUCHB,D,2/1/2021,902.290,911.310,902.290,0.000,41889
UBS_LUBOFUCHB,D,2/2/2021,901.450,910.460,901.450,0.000,41889
UBS_LUBOFUCHB,D,2/3/2021,900.120,909.120,900.120,0.000,41776
UBS_LUBOFUCHB,D,2/4/2021,898.950,907.940,898.950,0.000,41792
UBS_LUBOFUCHB,D,2/5/2021,900.020,909.020,900.020,0.000,41792
UBS_LUBOFUCHB,D,2/8/2021,899.370,908.360,899.370,0.000,41788
UBS_LUBOFUCHB,D,2/9/2021,899.980,908.980,899.980,0.000,41797
UBS_LUBOFUCHB,D,2/10/2021,900.810,909.820,900.810,0.000,41772
UBS_LUBOFUCHB,D,2/11/2021,901.760,910.780,901.760,0.000,41771
UBS_LUBOFUCHB,D,2/12/2021,899.430,908.420,899.430,0.000,41651
UBS_LUBOFUCHB,D,2/15/2021,899.430,908.420,899.430,0.000,41651
UBS_LUBOFUCHB,D,2/16/2021,899.670,908.670,899.670,0.000,41651
UBS_LUBOFUCHB,D,2/17/2021,894.630,903.580,894.630,0.000,41642
UBS_LUBOFUCHB,D,2/18/2021,891.440,900.350,891.440,0.000,41617
UBS_LUBOFUCHB,D,2/19/2021,893.620,902.560,893.620,0.000,41626
UBS_LUBOFUCHB,D,2/22/2021,886.080,894.940,886.080,0.000,41634
UBS_LUBOFUCHB,D,2/23/2021,888.160,897.040,888.160,0.000,41558
UBS_LUBOFUCHB,D,2/24/2021,887.800,896.680,887.800,0.000,41559
UBS_LUBOFUCHB,D,2/25/2021,881.710,890.530,881.710,0.000,41558
UBS_LUBOFUCHB,D,2/26/2021,882.900,891.730,882.900,0.000,41401
UBS_LUBOFUCHB,D,3/1/2021,886.110,894.970,886.110,0.000,41374
UBS_LUBOFUCHB,D,3/2/2021,886.920,895.790,886.920,0.000,41371
UBS_LUBOFUCHB,D,3/3/2021,885.230,894.080,885.230,0.000,41343
UBS_LUBOFUCHB,D,3/4/2021,882.620,891.450,882.620,0.000,41290
UBS_LUBOFUCHB,D,3/5/2021,883.580,892.420,883.580,0.000,41291
UBS_LUBOFUCHB,D,3/8/2021,879.240,888.030,879.240,0.000,41280
UBS_LUBOFUCHB,D,3/9/2021,879.310,888.100,879.310,0.000,41276
UBS_LUBOFUCHB,D,3/10/2021,881.850,890.670,881.850,0.000,41269
UBS_LUBOFUCHB,D,3/12/2021,881.000,889.810,881.000,0.000,41267
UBS_LUBOFUCHB,D,3/15/2021,880.280,889.080,880.280,0.000,41274
UBS_LUBOFUCHB,D,3/16/2021,880.850,889.660,880.850,0.000,41276
UBS_LUBOFUCHB,D,3/18/2021,876.830,885.600,876.830,0.000,41275
UBS_LUBOFUCHB,D,3/19/2021,880.270,889.070,880.270,0.000,41179
UBS_LUBOFUCHB,D,3/22/2021,877.310,886.080,877.310,0.000,41179
UBS_LUBOFUCHB,D,3/24/2021,879.920,888.720,879.920,0.000,41183
UBS_LUBOFUCHB,D,3/25/2021,879.510,888.310,879.510,0.000,41181
UBS_LUBOFUCHB,D,3/26/2021,878.180,886.960,878.180,0.000,41193
UBS_LUBOFUCHB,D,3/29/2021,877.340,886.110,877.340,0.000,41161
UBS_LUBOFUCHB,D,3/30/2021,876.750,885.520,876.750,0.000,41151
UBS_LUBOFUCHB,D,3/31/2021,878.080,886.860,878.080,0.000,41138
UBS_LUBOFUCHB,D,4/1/2021,879.720,888.520,879.720,0.000,41132
UBS_LUBOFUCHB,D,4/2/2021,879.720,888.520,879.720,0.000,41132
UBS_LUBOFUCHB,D,4/6/2021,881.030,889.840,881.030,0.000,41144
UBS_LUBOFUCHB,D,4/7/2021,881.890,890.710,881.890,0.000,41087
UBS_LUBOFUCHB,D,4/8/2021,883.130,891.960,883.130,0.000,41195
UBS_LUBOFUCHB,D,4/9/2021,881.450,890.260,881.450,0.000,41432
UBS_LUBOFUCHB,D,4/12/2021,881.410,890.220,881.410,0.000,41427
UBS_LUBOFUCHB,D,4/13/2021,881.140,889.950,881.140,0.000,41418
UBS_LUBOFUCHB,D,4/14/2021,883.890,892.730,883.890,0.000,41418
UBS_LUBOFUCHB,D,4/15/2021,886.450,895.310,886.450,0.000,41418
UBS_LUBOFUCHB,D,4/16/2021,886.030,894.890,886.030,0.000,41420
UBS_LUBOFUCHB,D,4/19/2021,885.550,894.410,885.550,0.000,41419
UBS_LUBOFUCHB,D,4/20/2021,885.520,894.380,885.520,0.000,41409
UBS_LUBOFUCHB,D,4/21/2021,885.820,894.680,885.820,0.000,41425
UBS_LUBOFUCHB,D,4/22/2021,885.940,894.800,885.940,0.000,41320
UBS_LUBOFUCHB,D,4/23/2021,885.310,894.160,885.310,0.000,41321
UBS_LUBOFUCHB,D,4/26/2021,883.800,892.640,883.800,0.000,41318
UBS_LUBOFUCHB,D,4/27/2021,883.350,892.180,883.350,0.000,41293
UBS_LUBOFUCHB,D,4/30/2021,882.690,891.520,882.690,0.000,41199
UBS_LUBOFUCHB,D,5/3/2021,885.000,893.850,885.000,0.000,41163
UBS_LUBOFUCHB,D,5/5/2021,885.440,894.290,885.440,0.000,41112
UBS_LUBOFUCHB,D,5/6/2021,886.430,895.290,886.430,0.000,41132
UBS_LUBOFUCHB,D,5/7/2021,886.690,895.560,886.690,0.000,41092
UBS_LUBOFUCHB,D,5/10/2021,886.330,895.190,886.330,0.000,41092
UBS_LUBOFUCHB,D,5/11/2021,885.090,893.940,885.090,0.000,41086
UBS_LUBOFUCHB,D,5/12/2021,882.320,891.140,882.320,0.000,41095
UBS_LUBOFUCHB,D,5/13/2021,882.320,891.140,882.320,0.000,41095
UBS_LUBOFUCHB,D,5/14/2021,883.930,892.770,883.930,0.000,41106
UBS_LUBOFUCHB,D,5/17/2021,883.810,892.650,883.810,0.000,41106
UBS_LUBOFUCHB,D,5/18/2021,883.750,892.590,883.750,0.000,41080
UBS_LUBOFUCHB,D,5/19/2021,882.830,891.660,882.830,0.000,41090
UBS_LUBOFUCHB,D,5/20/2021,884.010,892.850,884.010,0.000,41103
UBS_LUBOFUCHB,D,5/21/2021,885.030,893.880,885.030,0.000,41109
UBS_LUBOFUCHB,D,5/24/2021,885.030,893.880,885.030,0.000,41109
UBS_LUBOFUCHB,D,5/25/2021,887.570,896.450,887.570,0.000,41112
UBS_LUBOFUCHB,D,5/26/2021,888.410,897.290,888.410,0.000,41106
UBS_LUBOFUCHB,D,5/27/2021,886.700,895.570,886.700,0.000,41106
UBS_LUBOFUCHB,D,5/28/2021,886.560,895.430,886.560,0.000,41106
UBS_LUBOFUCHB,D,5/31/2021,886.800,895.670,886.800,0.000,41108
UBS_LUBOFUCHB,D,6/1/2021,886.950,895.820,886.950,0.000,41315
UBS_LUBOFUCHB,D,6/2/2021,887.180,896.050,887.180,0.000,41326
UBS_LUBOFUCHB,D,6/3/2021,886.190,895.050,886.190,0.000,41328
UBS_LUBOFUCHB,D,6/4/2021,887.810,896.690,887.810,0.000,41219
UBS_LUBOFUCHB,D,6/7/2021,887.950,896.830,887.950,0.000,41220
UBS_LUBOFUCHB,D,6/8/2021,889.400,898.290,889.400,0.000,41160
UBS_LUBOFUCHB,D,6/9/2021,890.520,899.430,890.520,0.000,41158
UBS_LUBOFUCHB,D,6/10/2021,891.010,899.920,891.010,0.000,41153
UBS_LUBOFUCHB,D,6/11/2021,891.230,900.140,891.230,0.000,40961
UBS_LUBOFUCHB,D,6/14/2021,890.090,898.990,890.090,0.000,40961
UBS_LUBOFUCHB,D,6/15/2021,889.260,898.150,889.260,0.000,40961
UBS_LUBOFUCHB,D,6/16/2021,888.160,897.040,888.160,0.000,40969
UBS_LUBOFUCHB,D,6/18/2021,888.160,897.040,888.140,0.000,40958
UBS_LUBOFUCHB,D,6/21/2021,888.160,897.040,888.140,0.000,40958
UBS_LUBOFUCHB,D,6/22/2021,886.590,895.460,886.590,0.000,40965
UBS_LUBOFUCHB,D,6/23/2021,886.100,894.960,886.100,0.000,40965
UBS_LUBOFUCHB,D,6/24/2021,885.890,894.750,885.890,0.000,40963
UBS_LUBOFUCHB,D,6/28/2021,886.790,895.660,886.790,0.000,40963
UBS_LUBOFUCHB,D,6/30/2021,887.350,896.220,887.350,0.000,40955
UBS_LUBOFUCHB,D,7/1/2021,887.860,896.740,887.860,0.000,40954
UBS_LUBOFUCHB,D,7/2/2021,889.420,898.310,889.420,0.000,40950
UBS_LUBOFUCHB,D,7/5/2021,890.200,899.100,890.200,0.000,40876
UBS_LUBOFUCHB,D,7/6/2021,890.020,898.920,890.020,0.000,40878
UBS_LUBOFUCHB,D,7/7/2021,891.080,899.990,891.080,0.000,40876
UBS_LUBOFUCHB,D,7/8/2021,891.470,900.380,891.470,0.000,40875
UBS_LUBOFUCHB,D,7/9/2021,891.390,900.300,891.390,0.000,40816
UBS_LUBOFUCHB,D,7/12/2021,892.880,901.810,892.880,0.000,40811
UBS_LUBOFUCHB,D,7/13/2021,892.590,901.520,892.590,0.000,40708
UBS_LUBOFUCHB,D,7/15/2021,893.960,902.900,893.960,0.000,40709
UBS_LUBOFUCHB,D,7/16/2021,895.520,904.480,895.520,0.000,40738
UBS_LUBOFUCHB,D,7/19/2021,895.710,904.670,895.710,0.000,40757
UBS_LUBOFUCHB,D,7/20/2021,895.960,904.920,895.960,0.000,40757
UBS_LUBOFUCHB,D,7/21/2021,895.630,904.590,895.630,0.000,40736
UBS_LUBOFUCHB,D,7/22/2021,897.190,906.160,897.190,0.000,40682
UBS_LUBOFUCHB,D,7/23/2021,896.710,905.680,896.710,0.000,40737
UBS_LUBOFUCHB,D,7/26/2021,896.860,905.830,896.860,0.000,40620
UBS_LUBOFUCHB,D,7/27/2021,897.480,906.450,897.480,0.000,40606
UBS_LUBOFUCHB,D,7/28/2021,898.150,907.130,898.150,0.000,40606
UBS_LUBOFUCHB,D,7/29/2021,899.180,908.170,899.180,0.000,40606
UBS_LUBOFUCHB,D,7/30/2021,899.490,908.480,899.490,0.000,40603
UBS_LUBOFUCHB,D,8/2/2021,900.900,909.910,900.900,0.000,40599
UBS_LUBOFUCHB,D,8/3/2021,901.340,910.350,901.340,0.000,40558
UBS_LUBOFUCHB,D,8/4/2021,901.150,910.160,901.150,0.000,40471
UBS_LUBOFUCHB,D,8/5/2021,899.980,908.980,899.980,0.000,40467
UBS_LUBOFUCHB,D,8/6/2021,897.840,906.820,897.840,0.000,40463
UBS_LUBOFUCHB,D,8/9/2021,896.940,905.910,896.940,0.000,40328
UBS_LUBOFUCHB,D,8/10/2021,896.710,905.680,896.710,0.000,40240
UBS_LUBOFUCHB,D,8/11/2021,896.450,905.410,896.450,0.000,40191
UBS_LUBOFUCHB,D,8/12/2021,897.400,906.370,897.400,0.000,40194
UBS_LUBOFUCHB,D,8/13/2021,898.260,907.240,898.260,0.000,40194
UBS_LUBOFUCHB,D,8/16/2021,897.860,906.840,897.860,0.000,40194
UBS_LUBOFUCHB,D,8/17/2021,897.380,906.350,897.380,0.000,40191
UBS_LUBOFUCHB,D,8/18/2021,897.580,906.560,897.580,0.000,40194
UBS_LUBOFUCHB,D,8/19/2021,896.800,905.770,896.800,0.000,40180
UBS_LUBOFUCHB,D,8/20/2021,896.860,905.830,896.860,0.000,40180
UBS_LUBOFUCHB,D,8/23/2021,897.320,906.290,897.320,0.000,40179
UBS_LUBOFUCHB,D,8/24/2021,897.810,906.790,897.810,0.000,40177
UBS_LUBOFUCHB,D,8/25/2021,896.900,905.870,896.900,0.000,40178
UBS_LUBOFUCHB,D,8/26/2021,896.940,905.910,896.940,0.000,39838
UBS_LUBOFUCHB,D,8/27/2021,897.910,906.890,897.910,0.000,39855
UBS_LUBOFUCHB,D,8/30/2021,899.190,908.180,899.190,0.000,39847
UBS_LUBOFUCHB,D,8/31/2021,898.770,907.760,898.770,0.000,39845
UBS_LUBOFUCHB,D,9/1/2021,898.790,907.780,898.790,0.000,39822
UBS_LUBOFUCHB,D,9/2/2021,899.590,908.590,899.590,0.000,39822
UBS_LUBOFUCHB,D,9/3/2021,899.230,908.220,899.230,0.000,39777
UBS_LUBOFUCHB,D,9/6/2021,898.740,907.730,898.740,0.000,39774
UBS_LUBOFUCHB,D,9/7/2021,897.230,906.200,897.230,0.000,39779
UBS_LUBOFUCHB,D,9/9/2021,898.260,907.240,898.260,0.000,39780
UBS_LUBOFUCHB,D,9/10/2021,897.660,906.640,897.660,0.000,39726
UBS_LUBOFUCHB,D,9/13/2021,897.870,906.850,897.870,0.000,39723
UBS_LUBOFUCHB,D,9/14/2021,898.450,907.430,898.450,0.000,39636
UBS_LUBOFUCHB,D,9/15/2021,898.090,907.070,898.090,0.000,39636
UBS_LUBOFUCHB,D,9/16/2021,897.230,906.200,897.230,0.000,39637
UBS_LUBOFUCHB,D,9/17/2021,898.910,907.900,898.910,0.000,39635
UBS_LUBOFUCHB,D,9/20/2021,895.460,904.410,895.460,0.000,39617
UBS_LUBOFUCHB,D,9/21/2021,895.910,904.870,895.910,0.000,39622
UBS_LUBOFUCHB,D,9/22/2021,896.810,905.780,896.810,0.000,39622
UBS_LUBOFUCHB,D,9/23/2021,894.670,903.620,894.670,0.000,39622
UBS_LUBOFUCHB,D,9/24/2021,894.770,903.720,894.770,0.000,39619
UBS_LUBOFUCHB,D,9/27/2021,891.830,900.750,891.830,0.000,39618
UBS_LUBOFUCHB,D,9/28/2021,889.180,898.070,889.180,0.000,39628
UBS_LUBOFUCHB,D,9/29/2021,889.310,898.200,889.310,0.000,39629
UBS_LUBOFUCHB,D,9/30/2021,889.050,897.940,889.050,0.000,39627
UBS_LUBOFUCHB,D,10/1/2021,889.790,898.690,889.790,0.000,39623
UBS_LUBOFUCHB,D,10/4/2021,888.780,897.670,888.780,0.000,39512
UBS_LUBOFUCHB,D,10/5/2021,885.740,894.600,885.740,0.000,39462
UBS_LUBOFUCHB,D,10/6/2021,885.490,894.340,885.490,0.000,39460
UBS_LUBOFUCHB,D,10/8/2021,887.510,896.390,887.510,0.000,39457
UBS_LUBOFUCHB,D,10/11/2021,883.640,892.480,883.640,0.000,39407
UBS_LUBOFUCHB,D,10/12/2021,883.340,892.170,883.340,0.000,39400
UBS_LUBOFUCHB,D,10/13/2021,883.420,892.250,883.420,0.000,39441
UBS_LUBOFUCHB,D,10/15/2021,885.770,894.630,885.770,0.000,39489
UBS_LUBOFUCHB,D,10/18/2021,884.580,893.430,884.580,0.000,39473
UBS_LUBOFUCHB,D,10/19/2021,883.930,892.770,883.930,0.000,39274
UBS_LUBOFUCHB,D,10/21/2021,881.890,890.710,881.890,0.000,39259
UBS_LUBOFUCHB,D,10/22/2021,883.920,892.760,883.920,0.000,39259
UBS_LUBOFUCHB,D,10/25/2021,881.380,890.190,881.380,0.000,39258
UBS_LUBOFUCHB,D,10/27/2021,882.840,891.670,882.840,0.000,39253
UBS_LUBOFUCHB,D,10/28/2021,880.810,889.620,880.810,0.000,39240
UBS_LUBOFUCHB,D,10/29/2021,878.420,887.200,878.420,0.000,39237
UBS_LUBOFUCHB,D,11/2/2021,880.160,888.960,880.160,0.000,39232
UBS_LUBOFUCHB,D,11/3/2021,880.300,889.100,880.300,0.000,38991
UBS_LUBOFUCHB,D,11/4/2021,883.070,891.900,883.070,0.000,38988
UBS_LUBOFUCHB,D,11/5/2021,885.160,894.010,885.160,0.000,38987
UBS_LUBOFUCHB,D,11/8/2021,884.600,893.450,884.600,0.000,38978
UBS_LUBOFUCHB,D,11/9/2021,884.810,893.660,884.810,0.000,38972
UBS_LUBOFUCHB,D,11/10/2021,882.490,891.310,882.490,0.000,38967
UBS_LUBOFUCHB,D,11/11/2021,882.030,890.850,882.030,0.000,38965
UBS_LUBOFUCHB,D,11/12/2021,883.750,892.590,883.750,0.000,38965
UBS_LUBOFUCHB,D,11/15/2021,883.460,892.290,883.460,0.000,38933
UBS_LUBOFUCHB,D,11/16/2021,881.890,890.710,881.890,0.000,38931
UBS_LUBOFUCHB,D,11/17/2021,883.550,892.390,883.550,0.000,38930
UBS_LUBOFUCHB,D,11/18/2021,884.770,893.620,884.770,0.000,38912
UBS_LUBOFUCHB,D,11/19/2021,885.240,894.090,885.240,0.000,38913
UBS_LUBOFUCHB,D,11/22/2021,882.720,891.550,882.720,0.000,38913
UBS_LUBOFUCHB,D,11/23/2021,878.600,887.390,878.600,0.000,38964
UBS_LUBOFUCHB,D,11/24/2021,879.200,887.990,879.200,0.000,38984
UBS_LUBOFUCHB,D,11/25/2021,879.290,888.080,879.290,0.000,39367
UBS_LUBOFUCHB,D,11/26/2021,879.430,888.220,879.430,0.000,39367
UBS_LUBOFUCHB,D,11/29/2021,879.120,887.910,879.120,0.000,39374
UBS_LUBOFUCHB,D,11/30/2021,880.740,889.550,880.740,0.000,39343
UBS_LUBOFUCHB,D,12/1/2021,881.050,889.860,881.050,0.000,39344
UBS_LUBOFUCHB,D,12/2/2021,882.210,891.030,882.210,0.000,39373
UBS_LUBOFUCHB,D,12/3/2021,883.290,892.120,883.290,0.000,39328
UBS_LUBOFUCHB,D,12/6/2021,884.210,893.050,884.210,0.000,39380
UBS_LUBOFUCHB,D,12/7/2021,884.070,892.910,884.070,0.000,39373
UBS_LUBOFUCHB,D,12/8/2021,882.930,891.760,882.930,0.000,39393
UBS_LUBOFUCHB,D,12/9/2021,884.400,893.240,884.400,0.000,39381
UBS_LUBOFUCHB,D,12/10/2021,884.870,893.720,884.870,0.000,39376
UBS_LUBOFUCHB,D,12/13/2021,885.670,894.530,885.670,0.000,39338
UBS_LUBOFUCHB,D,12/14/2021,884.710,893.560,884.710,0.000,39321
UBS_LUBOFUCHB,D,12/15/2021,884.580,893.430,884.580,0.000,39333
UBS_LUBOFUCHB,D,12/16/2021,884.650,893.500,884.650,0.000,39332
UBS_LUBOFUCHB,D,12/17/2021,884.990,893.840,884.990,0.000,39324
UBS_LUBOFUCHB,D,12/20/2021,885.190,894.040,885.190,0.000,39307
UBS_LUBOFUCHB,D,12/21/2021,884.370,893.210,884.370,0.000,39284
UBS_LUBOFUCHB,D,12/22/2021,886.770,895.640,886.770,0.000,39176
UBS_LUBOFUCHB,D,12/23/2021,883.810,892.650,883.810,0.000,39210
UBS_LUBOFUCHB,D,12/24/2021,883.910,892.750,883.910,0.000,39223
UBS_LUBOFUCHB,D,12/27/2021,882.990,891.820,882.990,0.000,39223
UBS_LUBOFUCHB,D,12/28/2021,883.060,891.890,883.060,0.000,39167
UBS_LUBOFUCHB,D,12/29/2021,882.900,891.730,882.900,0.000,39173
UBS_LUBOFUCHB,D,12/30/2021,882.770,891.600,882.770,0.000,39172
UBS_LUBOFUCHB,D,1/3/2022,880.720,889.530,880.720,0.000,39229
UBS_LUBOFUCHB,D,1/5/2022,878.420,887.200,878.420,0.000,39163
UBS_LUBOFUCHB,D,1/6/2022,875.760,884.520,875.760,0.000,39170
UBS_LUBOFUCHB,D,1/7/2022,875.220,883.970,875.220,0.000,39169
UBS_LUBOFUCHB,D,1/10/2022,874.330,883.070,874.330,0.000,39178
UBS_LUBOFUCHB,D,1/11/2022,874.420,883.160,874.420,0.000,39172
UBS_LUBOFUCHB,D,1/12/2022,874.500,883.250,874.500,0.000,39155
UBS_LUBOFUCHB,D,1/14/2022,870.410,879.110,870.410,0.000,39158
UBS_LUBOFUCHB,D,1/17/2022,869.460,878.150,869.460,0.000,39158
UBS_LUBOFUCHB,D,1/18/2022,867.220,875.890,867.220,0.000,39155
UBS_LUBOFUCHB,D,1/19/2022,867.780,876.460,867.780,0.000,39113
UBS_LUBOFUCHB,D,1/20/2022,869.340,878.030,869.340,0.000,39110
UBS_LUBOFUCHB,D,1/21/2022,870.560,879.270,870.560,0.000,39110
UBS_LUBOFUCHB,D,1/24/2022,869.830,878.530,869.830,0.000,39085
UBS_LUBOFUCHB,D,1/25/2022,869.400,878.090,869.400,0.000,39081
UBS_LUBOFUCHB,D,1/26/2022,868.560,877.250,868.560,0.000,39054
UBS_LUBOFUCHB,D,1/27/2022,868.170,876.850,868.170,0.000,38977
UBS_LUBOFUCHB,D,1/28/2022,867.040,875.710,867.040,0.000,38977
UBS_LUBOFUCHB,D,1/31/2022,866.990,875.660,866.990,0.000,38982
UBS_LUBOFUCHB,D,2/1/2022,866.530,875.200,866.530,0.000,38974
UBS_LUBOFUCHB,D,2/2/2022,867.430,876.100,867.430,0.000,38988
UBS_LUBOFUCHB,D,2/3/2022,865.370,874.020,865.370,0.000,38964
UBS_LUBOFUCHB,D,2/4/2022,859.990,868.590,859.990,0.000,38931
UBS_LUBOFUCHB,D,2/7/2022,858.320,866.900,858.320,0.000,38931
UBS_LUBOFUCHB,D,2/8/2022,856.710,865.280,856.710,0.000,38826
UBS_LUBOFUCHB,D,2/9/2022,858.590,867.180,858.590,0.000,38826
UBS_LUBOFUCHB,D,2/10/2022,854.930,863.480,854.930,0.000,38822
UBS_LUBOFUCHB,D,2/11/2022,852.010,860.530,852.010,0.000,38706
UBS_LUBOFUCHB,D,2/14/2022,848.960,857.450,848.960,0.000,38704
UBS_LUBOFUCHB,D,2/15/2022,847.980,856.460,847.980,0.000,38692
UBS_LUBOFUCHB,D,2/16/2022,849.680,858.180,849.680,0.000,38642
UBS_LUBOFUCHB,D,2/17/2022,849.970,858.470,849.970,0.000,38640
UBS_LUBOFUCHB,D,2/18/2022,850.540,859.050,850.540,0.000,38636
UBS_LUBOFUCHB,D,2/21/2022,849.290,857.780,849.290,0.000,38576
UBS_LUBOFUCHB,D,2/22/2022,847.710,856.190,847.710,0.000,38568
UBS_LUBOFUCHB,D,2/23/2022,845.710,854.170,845.710,0.000,38568
UBS_LUBOFUCHB,D,2/24/2022,839.710,848.110,839.710,0.000,38566
UBS_LUBOFUCHB,D,2/25/2022,841.630,850.050,841.630,0.000,38387
UBS_LUBOFUCHB,D,2/28/2022,838.910,847.300,838.910,0.000,38387
UBS_LUBOFUCHB,D,3/1/2022,841.860,850.280,841.860,0.000,38383
UBS_LUBOFUCHB,D,3/2/2022,836.500,844.870,836.500,0.000,38380
UBS_LUBOFUCHB,D,3/4/2022,833.670,842.010,833.670,0.000,38322
UBS_LUBOFUCHB,D,3/7/2022,827.120,835.390,827.120,0.000,38107
UBS_LUBOFUCHB,D,3/8/2022,824.150,832.390,824.150,0.000,38099
UBS_LUBOFUCHB,D,3/9/2022,824.590,832.840,824.590,0.000,38134
UBS_LUBOFUCHB,D,3/10/2022,821.510,829.730,821.510,0.000,38129
UBS_LUBOFUCHB,D,3/11/2022,820.340,828.540,820.340,0.000,38140
UBS_LUBOFUCHB,D,3/14/2022,816.460,824.620,816.460,0.000,38127
UBS_LUBOFUCHB,D,3/15/2022,815.420,823.570,815.420,0.000,38127
UBS_LUBOFUCHB,D,3/16/2022,817.240,825.410,817.240,0.000,38126
UBS_LUBOFUCHB,D,3/17/2022,821.260,829.470,821.260,0.000,38121
UBS_LUBOFUCHB,D,3/18/2022,823.290,831.520,823.290,0.000,38043
UBS_LUBOFUCHB,D,3/21/2022,821.550,829.770,821.550,0.000,38044
UBS_LUBOFUCHB,D,3/22/2022,817.560,825.740,817.560,0.000,38039
UBS_LUBOFUCHB,D,3/23/2022,819.050,827.240,819.050,0.000,38043
UBS_LUBOFUCHB,D,3/25/2022,818.080,826.260,818.080,0.000,37939
UBS_LUBOFUCHB,D,3/28/2022,814.410,822.550,814.410,0.000,37955
UBS_LUBOFUCHB,D,3/29/2022,819.280,827.470,819.280,0.000,37954
UBS_LUBOFUCHB,D,3/30/2022,818.000,826.180,818.000,0.000,37954
UBS_LUBOFUCHB,D,3/31/2022,820.670,828.880,820.670,0.000,37955
UBS_LUBOFUCHB,D,4/1/2022,818.810,827.000,818.810,0.000,37950
UBS_LUBOFUCHB,D,4/4/2022,820.300,828.500,820.300,0.000,37950
UBS_LUBOFUCHB,D,4/5/2022,816.040,824.200,816.040,0.000,37894
UBS_LUBOFUCHB,D,4/6/2022,813.020,821.150,813.020,0.000,37875
UBS_LUBOFUCHB,D,4/7/2022,812.450,820.570,812.450,0.000,37848
UBS_LUBOFUCHB,D,4/11/2022,807.100,815.170,807.100,0.000,37841
UBS_LUBOFUCHB,D,4/12/2022,807.560,815.640,807.560,0.000,37609
UBS_LUBOFUCHB,D,4/13/2022,808.240,816.320,808.240,0.000,37592
UBS_LUBOFUCHB,D,4/14/2022,807.600,815.680,807.600,0.000,37592
UBS_LUBOFUCHB,D,4/19/2022,802.870,810.900,802.870,0.000,37591
UBS_LUBOFUCHB,D,4/22/2022,798.370,806.350,798.370,0.000,37578
UBS_LUBOFUCHB,D,4/25/2022,800.020,808.020,800.020,0.000,37578
UBS_LUBOFUCHB,D,4/26/2022,801.350,809.360,801.350,0.000,37517
UBS_LUBOFUCHB,D,4/27/2022,799.070,807.060,799.070,0.000,37523
UBS_LUBOFUCHB,D,4/29/2022,795.580,803.540,795.580,0.000,37401
UBS_LUBOFUCHB,D,5/2/2022,792.960,800.890,792.960,0.000,37377
UBS_LUBOFUCHB,D,5/3/2022,791.500,799.420,791.500,0.000,37356
UBS_LUBOFUCHB,D,5/4/2022,792.520,800.450,792.520,0.000,37301
UBS_LUBOFUCHB,D,5/5/2022,790.930,798.840,790.930,0.000,37283
UBS_LUBOFUCHB,D,5/6/2022,786.080,793.940,786.080,0.000,37279
UBS_LUBOFUCHB,D,5/10/2022,788.910,796.800,788.910,0.000,37269
UBS_LUBOFUCHB,D,5/11/2022,791.400,799.310,791.400,0.000,37260
UBS_LUBOFUCHB,D,5/12/2022,792.630,800.560,792.630,0.000,37219
UBS_LUBOFUCHB,D,5/13/2022,792.400,800.320,792.400,0.000,37218
UBS_LUBOFUCHB,D,5/16/2022,792.030,799.950,792.030,0.000,37165
UBS_LUBOFUCHB,D,5/17/2022,789.060,796.950,789.060,0.000,37143
UBS_LUBOFUCHB,D,5/18/2022,789.410,797.300,789.410,0.000,37143
UBS_LUBOFUCHB,D,5/19/2022,789.150,797.040,789.150,0.000,37144
UBS_LUBOFUCHB,D,5/20/2022,791.230,799.140,791.230,0.000,37144
UBS_LUBOFUCHB,D,5/23/2022,790.880,798.790,790.880,0.000,37065
UBS_LUBOFUCHB,D,5/24/2022,793.280,801.210,793.280,0.000,37055
UBS_LUBOFUCHB,D,5/25/2022,795.230,803.180,795.230,0.000,37038
UBS_LUBOFUCHB,D,5/27/2022,800.780,808.790,800.780,0.000,37038
UBS_LUBOFUCHB,D,5/30/2022,797.360,805.330,797.360,0.000,37038
UBS_LUBOFUCHB,D,5/31/2022,794.400,802.340,794.400,0.000,37034
UBS_LUBOFUCHB,D,6/1/2022,792.190,800.110,792.190,0.000,36971
UBS_LUBOFUCHB,D,6/2/2022,791.060,798.970,791.060,0.000,36985
UBS_LUBOFUCHB,D,6/3/2022,789.870,797.770,789.870,0.000,36935
UBS_LUBOFUCHB,D,6/7/2022,787.580,795.460,787.580,0.000,36931
UBS_LUBOFUCHB,D,6/8/2022,785.650,793.510,785.650,0.000,36922
UBS_LUBOFUCHB,D,6/10/2022,777.000,784.770,777.000,0.000,36843
UBS_LUBOFUCHB,D,6/13/2022,766.280,773.940,766.280,0.000,36842
UBS_LUBOFUCHB,D,6/14/2022,762.050,769.670,762.050,0.000,36841
UBS_LUBOFUCHB,D,6/15/2022,766.360,774.020,766.360,0.000,36836
UBS_LUBOFUCHB,D,6/16/2022,764.480,772.120,764.480,0.000,36830
UBS_LUBOFUCHB,D,6/17/2022,765.040,772.690,765.040,0.000,36828
UBS_LUBOFUCHB,D,6/20/2022,764.530,772.180,764.530,0.000,36803
UBS_LUBOFUCHB,D,6/21/2022,764.270,771.910,764.270,0.000,36802
UBS_LUBOFUCHB,D,6/22/2022,766.710,774.380,766.710,0.000,36802
UBS_LUBOFUCHB,D,6/24/2022,767.700,775.380,767.700,0.000,36802
UBS_LUBOFUCHB,D,6/27/2022,767.060,774.730,767.060,0.000,36798
UBS_LUBOFUCHB,D,6/28/2022,764.400,772.040,764.400,0.000,36798
UBS_LUBOFUCHB,D,6/29/2022,764.940,772.590,764.940,0.000,36800
UBS_LUBOFUCHB,D,6/30/2022,765.790,773.450,765.790,0.000,36797
UBS_LUBOFUCHB,D,7/1/2022,769.940,777.640,769.940,0.000,36794
UBS_LUBOFUCHB,D,7/4/2022,768.380,776.060,768.380,0.000,36794
UBS_LUBOFUCHB,D,7/5/2022,768.420,776.100,768.420,0.000,36727
UBS_LUBOFUCHB,D,7/6/2022,767.770,775.450,767.770,0.000,36724
UBS_LUBOFUCHB,D,7/7/2022,765.650,773.310,765.650,0.000,36722
UBS_LUBOFUCHB,D,7/8/2022,764.990,772.640,764.990,0.000,36721
UBS_LUBOFUCHB,D,7/11/2022,764.510,772.160,764.510,0.000,36721
UBS_LUBOFUCHB,D,7/12/2022,765.540,773.200,765.540,0.000,36713
UBS_LUBOFUCHB,D,7/13/2022,763.320,770.950,763.320,0.000,36716
UBS_LUBOFUCHB,D,7/14/2022,760.750,768.360,760.750,0.000,36716
UBS_LUBOFUCHB,D,7/15/2022,763.120,770.750,763.120,0.000,36716
UBS_LUBOFUCHB,D,7/18/2022,762.430,770.050,762.430,0.000,36715
UBS_LUBOFUCHB,D,7/19/2022,762.690,770.320,762.690,0.000,36713
UBS_LUBOFUCHB,D,7/20/2022,764.560,772.210,764.560,0.000,36713
UBS_LUBOFUCHB,D,7/21/2022,765.450,773.100,765.450,0.000,36693
UBS_LUBOFUCHB,D,7/22/2022,770.980,778.690,770.980,0.000,36686
UBS_LUBOFUCHB,D,7/25/2022,772.070,779.790,772.070,0.000,36680
UBS_LUBOFUCHB,D,7/26/2022,771.780,779.500,771.780,0.000,36676
UBS_LUBOFUCHB,D,7/27/2022,771.250,778.960,771.250,0.000,36676
UBS_LUBOFUCHB,D,7/28/2022,777.450,785.220,777.450,0.000,36660
UBS_LUBOFUCHB,D,7/29/2022,780.010,787.810,780.010,0.000,36660
UBS_LUBOFUCHB,D,8/2/2022,780.790,788.600,780.790,0.000,36655
UBS_LUBOFUCHB,D,8/3/2022,780.180,787.980,780.180,0.000,36656
UBS_LUBOFUCHB,D,8/4/2022,783.050,790.880,783.050,0.000,36600
UBS_LUBOFUCHB,D,8/5/2022,779.300,787.090,779.300,0.000,36578
UBS_LUBOFUCHB,D,8/8/2022,780.060,787.860,780.060,0.000,36566
UBS_LUBOFUCHB,D,8/9/2022,779.120,786.910,779.120,0.000,36563
UBS_LUBOFUCHB,D,8/10/2022,780.300,788.100,780.300,0.000,36558
UBS_LUBOFUCHB,D,8/11/2022,779.590,787.390,779.590,0.000,36567
UBS_LUBOFUCHB,D,8/12/2022,779.410,787.200,779.410,0.000,36566
UBS_LUBOFUCHB,D,8/16/2022,780.130,787.930,780.130,0.000,36566
UBS_LUBOFUCHB,D,8/17/2022,777.780,785.560,777.780,0.000,36552
UBS_LUBOFUCHB,D,8/18/2022,776.050,783.810,776.050,0.000,36552
UBS_LUBOFUCHB,D,8/19/2022,772.660,780.390,772.660,0.000,36552
UBS_LUBOFUCHB,D,8/22/2022,768.650,776.340,768.650,0.000,36552
UBS_LUBOFUCHB,D,8/23/2022,767.340,775.010,767.340,0.000,36552
UBS_LUBOFUCHB,D,8/24/2022,765.950,773.610,765.950,0.000,36549
UBS_LUBOFUCHB,D,8/25/2022,767.990,775.670,767.990,0.000,36547
UBS_LUBOFUCHB,D,8/26/2022,768.080,775.760,768.080,0.000,36547
UBS_LUBOFUCHB,D,8/29/2022,764.470,772.110,764.470,0.000,36540
UBS_LUBOFUCHB,D,8/30/2022,762.350,769.970,762.350,0.000,36537
UBS_LUBOFUCHB,D,8/31/2022,760.890,768.500,760.890,0.000,36537
UBS_LUBOFUCHB,D,9/1/2022,757.050,764.620,757.050,0.000,36534
UBS_LUBOFUCHB,D,9/2/2022,758.800,766.390,758.800,0.000,36505
UBS_LUBOFUCHB,D,9/5/2022,757.710,765.290,757.710,0.000,36414
UBS_LUBOFUCHB,D,9/6/2022,754.890,762.440,754.890,0.000,36403
UBS_LUBOFUCHB,D,9/7/2022,755.260,762.810,755.260,0.000,36402
UBS_LUBOFUCHB,D,9/8/2022,755.180,762.730,755.180,0.000,36402
UBS_LUBOFUCHB,D,9/9/2022,755.440,762.990,755.440,0.000,36400
UBS_LUBOFUCHB,D,9/12/2022,757.420,764.990,757.420,0.000,36390
UBS_LUBOFUCHB,D,9/13/2022,754.480,762.020,754.480,0.000,36380
UBS_LUBOFUCHB,D,9/14/2022,753.020,760.550,753.020,0.000,36379
UBS_LUBOFUCHB,D,9/15/2022,751.930,759.450,751.930,0.000,36366
UBS_LUBOFUCHB,D,9/16/2022,750.070,757.570,750.070,0.000,36365
UBS_LUBOFUCHB,D,9/19/2022,749.660,757.160,749.660,0.000,36363
UBS_LUBOFUCHB,D,9/20/2022,746.400,753.860,746.400,0.000,36364
UBS_LUBOFUCHB,D,9/21/2022,747.840,755.320,747.840,0.000,36364
UBS_LUBOFUCHB,D,9/22/2022,743.850,751.290,743.850,0.000,36346
UBS_LUBOFUCHB,D,9/23/2022,739.290,746.680,739.290,0.000,36346
UBS_LUBOFUCHB,D,9/26/2022,732.950,740.280,732.950,0.000,36346
UBS_LUBOFUCHB,D,9/27/2022,726.960,734.230,726.960,0.000,36341
UBS_LUBOFUCHB,D,9/28/2022,731.300,738.610,731.300,0.000,36303
UBS_LUBOFUCHB,D,9/29/2022,729.200,736.490,729.200,0.000,36305
UBS_LUBOFUCHB,D,9/30/2022,729.420,736.710,729.420,0.000,36299
UBS_LUBOFUCHB,D,10/3/2022,733.990,741.330,733.990,0.000,36282
UBS_LUBOFUCHB,D,10/5/2022,731.150,738.460,731.150,0.000,36221
UBS_LUBOFUCHB,D,10/6/2022,730.020,737.320,730.020,0.000,36217
UBS_LUBOFUCHB,D,10/7/2022,727.020,734.290,727.020,0.000,36215
UBS_LUBOFUCHB,D,10/10/2022,723.900,731.140,723.900,0.000,36214
UBS_LUBOFUCHB,D,10/11/2022,721.860,729.080,721.860,0.000,36199
UBS_LUBOFUCHB,D,10/12/2022,719.560,726.760,719.560,0.000,36199
UBS_LUBOFUCHB,D,10/13/2022,717.990,725.170,717.990,0.000,36199
UBS_LUBOFUCHB,D,10/14/2022,716.450,723.610,716.450,0.000,36199
UBS_LUBOFUCHB,D,10/17/2022,717.390,724.560,717.390,0.000,36198
UBS_LUBOFUCHB,D,10/18/2022,719.470,726.660,719.470,0.000,36080
UBS_LUBOFUCHB,D,10/19/2022,717.060,724.230,717.060,0.000,36083
UBS_LUBOFUCHB,D,10/20/2022,715.250,722.400,715.250,0.000,36083
UBS_LUBOFUCHB,D,10/21/2022,713.890,721.030,713.890,0.000,36082
UBS_LUBOFUCHB,D,10/24/2022,715.190,722.340,715.190,0.000,36082
UBS_LUBOFUCHB,D,10/25/2022,720.520,727.730,720.520,0.000,36062
UBS_LUBOFUCHB,D,10/27/2022,727.480,734.750,727.480,0.000,36063
UBS_LUBOFUCHB,D,10/28/2022,728.040,735.320,728.040,0.000,36063
UBS_LUBOFUCHB,D,10/31/2022,726.850,734.120,726.850,0.000,36063
UBS_LUBOFUCHB,D,11/2/2022,726.410,733.670,726.410,0.000,36055
UBS_LUBOFUCHB,D,11/3/2022,723.340,730.570,723.340,0.000,36003
UBS_LUBOFUCHB,D,11/4/2022,723.490,730.720,723.490,0.000,36004
UBS_LUBOFUCHB,D,11/7/2022,722.430,729.650,722.430,0.000,35989
UBS_LUBOFUCHB,D,11/8/2022,724.220,731.460,724.220,0.000,35975
UBS_LUBOFUCHB,D,11/9/2022,726.180,733.440,726.180,0.000,35958
UBS_LUBOFUCHB,D,11/10/2022,735.040,742.390,735.040,0.000,35953
UBS_LUBOFUCHB,D,11/11/2022,736.160,743.520,736.160,0.000,35951
UBS_LUBOFUCHB,D,11/14/2022,735.550,742.910,735.550,0.000,35950
UBS_LUBOFUCHB,D,11/15/2022,739.560,746.960,739.560,0.000,35949
UBS_LUBOFUCHB,D,11/16/2022,741.680,749.100,741.680,0.000,35940
UBS_LUBOFUCHB,D,11/17/2022,739.540,746.940,739.540,0.000,35939
UBS_LUBOFUCHB,D,11/18/2022,739.350,746.740,739.350,0.000,35939
UBS_LUBOFUCHB,D,11/21/2022,739.680,747.080,739.680,0.000,35950
UBS_LUBOFUCHB,D,11/22/2022,741.330,748.740,741.330,0.000,35949
UBS_LUBOFUCHB,D,11/23/2022,742.930,750.360,742.930,0.000,35949
UBS_LUBOFUCHB,D,11/24/2022,747.060,754.530,747.060,0.000,35822
UBS_LUBOFUCHB,D,11/25/2022,747.230,754.700,747.230,0.000,36170
UBS_LUBOFUCHB,D,11/28/2022,746.710,754.180,746.710,0.000,36163
UBS_LUBOFUCHB,D,11/29/2022,746.230,753.690,746.230,0.000,36171
UBS_LUBOFUCHB,D,11/30/2022,748.180,755.660,748.180,0.000,36136
UBS_LUBOFUCHB,D,12/1/2022,752.130,759.650,752.130,0.000,36133
UBS_LUBOFUCHB,D,12/2/2022,752.820,760.350,752.820,0.000,36091
UBS_LUBOFUCHB,D,12/5/2022,751.760,759.280,751.760,0.000,36038
UBS_LUBOFUCHB,D,12/6/2022,751.590,759.110,751.590,0.000,36027
UBS_LUBOFUCHB,D,12/7/2022,753.990,761.530,753.990,0.000,36008
UBS_LUBOFUCHB,D,12/8/2022,752.220,759.740,752.220,0.000,36006
UBS_LUBOFUCHB,D,12/12/2022,748.270,755.750,748.270,0.000,36002
UBS_LUBOFUCHB,D,12/13/2022,753.110,760.640,753.110,0.000,35987
UBS_LUBOFUCHB,D,12/14/2022,754.150,761.690,754.150,0.000,35994
UBS_LUBOFUCHB,D,12/15/2022,752.480,760.000,752.480,0.000,35986
UBS_LUBOFUCHB,D,12/16/2022,750.400,757.900,750.400,0.000,34564
UBS_LUBOFUCHB,D,12/19/2022,747.680,755.160,747.680,0.000,34563
UBS_LUBOFUCHB,D,12/20/2022,744.110,751.550,744.110,0.000,34568
UBS_LUBOFUCHB,D,12/21/2022,744.570,752.020,744.570,0.000,34570
UBS_LUBOFUCHB,D,12/22/2022,745.030,752.480,745.030,0.000,34552
UBS_LUBOFUCHB,D,12/23/2022,744.360,751.800,744.360,0.000,34552
UBS_LUBOFUCHB,D,12/27/2022,740.340,747.740,740.340,0.000,34549
UBS_LUBOFUCHB,D,12/28/2022,739.400,746.790,739.400,0.000,34520
UBS_LUBOFUCHB,D,12/29/2022,739.850,747.250,739.850,0.000,34519
UBS_LUBOFUCHB,D,12/30/2022,737.970,745.350,737.970,0.000,34516
UBS_LUBOFUCHB,D,1/2/2023,738.170,745.550,738.170,0.000,34516
UBS_LUBOFUCHB,D,1/5/2023,744.320,751.760,744.320,0.000,34453
UBS_LUBOFUCHB,D,1/6/2023,752.390,759.910,752.390,0.000,34419
UBS_LUBOFUCHB,D,1/9/2023,754.470,762.010,754.470,0.000,34417
UBS_LUBOFUCHB,D,1/10/2023,751.950,759.470,751.950,0.000,34411
UBS_LUBOFUCHB,D,1/11/2023,756.480,764.040,756.480,0.000,34409
UBS_LUBOFUCHB,D,1/12/2023,761.560,769.180,761.560,0.000,34408
UBS_LUBOFUCHB,D,1/13/2023,762.000,769.620,762.000,0.000,34356
UBS_LUBOFUCHB,D,1/16/2023,760.950,768.560,760.950,0.000,34356
UBS_LUBOFUCHB,D,1/17/2023,761.510,769.130,761.510,0.000,34353
UBS_LUBOFUCHB,D,1/18/2023,766.940,774.610,766.940,0.000,34353
UBS_LUBOFUCHB,D,1/19/2023,764.770,772.420,764.770,0.000,34333
UBS_LUBOFUCHB,D,1/20/2023,761.220,768.830,761.220,0.000,34228
UBS_LUBOFUCHB,D,1/23/2023,758.940,766.530,758.940,0.000,34042
UBS_LUBOFUCHB,D,1/24/2023,763.100,770.730,763.100,0.000,34040
UBS_LUBOFUCHB,D,1/25/2023,764.360,772.000,764.360,0.000,34038
UBS_LUBOFUCHB,D,1/26/2023,763.210,770.840,763.210,0.000,34038
UBS_LUBOFUCHB,D,1/27/2023,762.020,769.640,762.020,0.000,34038
UBS_LUBOFUCHB,D,1/30/2023,758.940,766.530,758.940,0.000,34038
UBS_LUBOFUCHB,D,1/31/2023,760.940,768.550,760.940,0.000,34035
UBS_LUBOFUCHB,D,2/1/2023,764.510,772.160,764.510,0.000,34030
UBS_LUBOFUCHB,D,2/2/2023,770.370,778.070,770.370,0.000,34031
UBS_LUBOFUCHB,D,2/3/2023,765.050,772.700,765.050,0.000,33979
UBS_LUBOFUCHB,D,2/6/2023,760.530,768.140,760.530,0.000,34077
UBS_LUBOFUCHB,D,2/7/2023,758.880,766.470,758.880,0.000,34068
UBS_LUBOFUCHB,D,2/8/2023,758.620,766.210,758.620,0.000,34067
UBS_LUBOFUCHB,D,2/9/2023,756.420,763.980,756.420,0.000,34067
UBS_LUBOFUCHB,D,2/10/2023,752.110,759.630,752.110,0.000,34061
UBS_LUBOFUCHB,D,2/13/2023,750.340,757.840,750.340,0.000,34060
UBS_LUBOFUCHB,D,2/14/2023,748.140,755.620,748.140,0.000,34090
UBS_LUBOFUCHB,D,2/15/2023,746.700,754.170,746.700,0.000,34098
UBS_LUBOFUCHB,D,2/16/2023,745.020,752.470,745.020,0.000,34097
UBS_LUBOFUCHB,D,2/17/2023,744.520,751.970,744.520,0.000,34095
UBS_LUBOFUCHB,D,2/20/2023,744.810,752.260,744.810,0.000,34095
UBS_LUBOFUCHB,D,2/21/2023,738.370,745.750,738.370,0.000,34085
UBS_LUBOFUCHB,D,2/22/2023,738.640,746.030,738.640,0.000,34085
UBS_LUBOFUCHB,D,2/24/2023,737.050,744.420,737.050,0.000,34039
UBS_LUBOFUCHB,D,3/1/2023,732.530,739.860,732.530,0.000,33963
UBS_LUBOFUCHB,D,3/3/2023,734.180,741.520,734.180,0.000,33906
UBS_LUBOFUCHB,D,3/6/2023,733.880,741.220,733.880,0.000,33901
UBS_LUBOFUCHB,D,3/7/2023,731.620,738.940,731.620,0.000,33921
UBS_LUBOFUCHB,D,3/8/2023,731.120,738.430,731.120,0.000,33912
UBS_LUBOFUCHB,D,3/9/2023,732.610,739.940,732.610,0.000,33912
UBS_LUBOFUCHB,D,3/10/2023,739.720,747.120,739.720,0.000,33907
UBS_LUBOFUCHB,D,3/13/2023,744.580,752.030,744.580,0.000,33905
UBS_LUBOFUCHB,D,3/15/2023,739.680,747.080,739.680,0.000,33907
UBS_LUBOFUCHB,D,3/16/2023,735.770,743.130,735.770,0.000,33905
UBS_LUBOFUCHB,D,3/17/2023,740.340,747.740,740.340,0.000,33855
UBS_LUBOFUCHB,D,3/20/2023,737.610,744.990,737.610,0.000,33855
UBS_LUBOFUCHB,D,3/21/2023,736.640,744.010,736.640,0.000,33575
UBS_LUBOFUCHB,D,3/22/2023,740.270,747.670,740.270,0.000,33575
UBS_LUBOFUCHB,D,3/23/2023,743.890,751.330,743.890,0.000,33575
UBS_LUBOFUCHB,D,3/24/2023,743.630,751.070,743.630,0.000,33449
UBS_LUBOFUCHB,D,3/27/2023,739.870,747.270,739.870,0.000,33447
UBS_LUBOFUCHB,D,3/28/2023,738.320,745.700,738.320,0.000,33447
UBS_LUBOFUCHB,D,3/29/2023,738.770,746.160,738.770,0.000,33447
UBS_LUBOFUCHB,D,3/30/2023,739.540,746.940,739.540,0.000,33447
UBS_LUBOFUCHB,D,3/31/2023,742.340,749.760,742.340,0.000,33435
UBS_LUBOFUCHB,D,4/3/2023,745.950,753.410,745.950,0.000,33433
UBS_LUBOFUCHB,D,4/4/2023,747.050,754.520,747.050,0.000,33440
UBS_LUBOFUCHB,D,4/5/2023,748.650,756.140,748.650,0.000,33381
UBS_LUBOFUCHB,D,4/14/2023,743.850,751.290,743.850,0.000,33234
UBS_LUBOFUCHB,D,4/17/2023,740.940,748.350,740.940,0.000,33184
UBS_LUBOFUCHB,D,4/18/2023,740.540,747.950,740.540,0.000,33180
UBS_LUBOFUCHB,D,4/19/2023,739.260,746.650,739.260,0.000,33181
UBS_LUBOFUCHB,D,4/20/2023,741.620,749.040,741.620,0.000,33181
UBS_LUBOFUCHB,D,4/21/2023,740.540,747.950,740.540,0.000,33180
UBS_LUBOFUCHB,D,4/24/2023,742.990,750.420,742.990,0.000,33180
UBS_LUBOFUCHB,D,4/26/2023,744.020,751.460,744.020,0.000,33175
UBS_LUBOFUCHB,D,4/28/2023,742.410,749.830,742.410,0.000,33175
UBS_LUBOFUCHB,D,5/2/2023,744.120,751.560,744.120,0.000,33173
UBS_LUBOFUCHB,D,5/3/2023,745.330,752.780,745.330,0.000,32869
UBS_LUBOFUCHB,D,5/4/2023,745.220,752.670,745.220,0.000,32812
UBS_LUBOFUCHB,D,5/5/2023,743.820,751.260,743.820,0.000,32811
UBS_LUBOFUCHB,D,5/8/2023,741.560,748.980,741.560,0.000,32706
UBS_LUBOFUCHB,D,5/10/2023,741.450,748.860,741.450,0.000,32703
UBS_LUBOFUCHB,D,5/11/2023,743.220,750.650,743.220,0.000,32696
UBS_LUBOFUCHB,D,5/12/2023,741.990,749.410,741.990,0.000,32705
UBS_LUBOFUCHB,D,5/15/2023,741.800,749.220,741.800,0.000,32678
UBS_LUBOFUCHB,D,5/16/2023,740.960,748.370,740.960,0.000,32643
UBS_LUBOFUCHB,D,5/17/2023,737.820,745.200,737.820,0.000,32638
UBS_LUBOFUCHB,D,5/19/2023,733.530,740.870,733.530,0.000,32638
UBS_LUBOFUCHB,D,5/22/2023,734.990,742.340,734.990,0.000,32639
UBS_LUBOFUCHB,D,5/23/2023,732.580,739.910,732.580,0.000,32539
UBS_LUBOFUCHB,D,5/24/2023,732.230,739.550,732.230,0.000,32528
UBS_LUBOFUCHB,D,5/25/2023,728.880,736.170,728.880,0.000,32509
UBS_LUBOFUCHB,D,5/26/2023,728.610,735.900,728.610,0.000,32509
UBS_LUBOFUCHB,D,5/30/2023,734.310,741.650,734.310,0.000,32562
UBS_LUBOFUCHB,D,5/31/2023,736.900,744.270,736.900,0.000,32558
UBS_LUBOFUCHB,D,6/2/2023,736.230,743.590,736.230,0.000,32557
UBS_LUBOFUCHB,D,6/5/2023,736.370,743.730,736.370,0.000,32504
UBS_LUBOFUCHB,D,6/6/2023,737.250,744.620,737.250,0.000,32500
UBS_LUBOFUCHB,D,6/7/2023,735.250,742.600,735.250,0.000,32498
UBS_LUBOFUCHB,D,6/8/2023,737.040,744.410,737.040,0.000,32383
UBS_LUBOFUCHB,D,6/9/2023,737.980,745.360,737.980,0.000,32383
UBS_LUBOFUCHB,D,6/12/2023,738.460,745.840,738.460,0.000,32347
UBS_LUBOFUCHB,D,6/13/2023,736.260,743.620,736.260,0.000,32179
UBS_LUBOFUCHB,D,6/14/2023,737.060,744.430,737.060,0.000,32179
UBS_LUBOFUCHB,D,6/15/2023,738.850,746.240,738.850,0.000,32180
UBS_LUBOFUCHB,D,6/19/2023,736.660,744.030,736.660,0.000,32145
UBS_LUBOFUCHB,D,6/20/2023,738.650,746.040,738.650,0.000,32137
UBS_LUBOFUCHB,D,6/22/2023,736.760,744.130,736.760,0.000,32096
UBS_LUBOFUCHB,D,6/26/2023,741.820,749.240,741.820,0.000,32058
UBS_LUBOFUCHB,D,6/27/2023,739.460,746.850,739.460,0.000,32053
UBS_LUBOFUCHB,D,6/28/2023,740.760,748.170,740.760,0.000,32053
UBS_LUBOFUCHB,D,6/29/2023,736.200,743.560,736.200,0.000,32056
UBS_LUBOFUCHB,D,6/30/2023,736.540,743.910,736.540,0.000,32038
UBS_LUBOFUCHB,D,7/3/2023,735.410,742.760,735.410,0.000,32034
UBS_LUBOFUCHB,D,7/4/2023,734.670,742.020,734.670,0.000,32033
UBS_LUBOFUCHB,D,7/5/2023,732.390,739.710,732.390,0.000,31974
UBS_LUBOFUCHB,D,7/6/2023,726.530,733.800,726.530,0.000,31971
UBS_LUBOFUCHB,D,7/7/2023,725.600,732.860,725.600,0.000,31969
UBS_LUBOFUCHB,D,7/10/2023,727.560,734.840,727.560,0.000,31968
UBS_LUBOFUCHB,D,7/11/2023,728.410,735.690,728.410,0.000,31927
UBS_LUBOFUCHB,D,7/12/2023,735.160,742.510,735.160,0.000,31926
UBS_LUBOFUCHB,D,7/13/2023,740.170,747.570,740.170,0.000,31926
UBS_LUBOFUCHB,D,7/14/2023,738.210,745.590,738.210,0.000,31926
UBS_LUBOFUCHB,D,7/17/2023,737.950,745.330,737.950,0.000,31858
UBS_LUBOFUCHB,D,7/19/2023,741.190,748.600,741.190,0.000,31855
UBS_LUBOFUCHB,D,7/20/2023,737.490,744.860,737.490,0.000,31855
UBS_LUBOFUCHB,D,7/21/2023,737.670,745.050,737.670,0.000,31739
UBS_LUBOFUCHB,D,7/24/2023,737.100,744.470,737.100,0.000,31739
UBS_LUBOFUCHB,D,7/25/2023,736.400,743.760,736.400,0.000,31699
UBS_LUBOFUCHB,D,7/26/2023,736.770,744.140,736.770,0.000,31699
UBS_LUBOFUCHB,D,7/27/2023,734.150,741.490,734.150,0.000,31703
UBS_LUBOFUCHB,D,7/28/2023,735.870,743.230,735.870,0.000,31703
UBS_LUBOFUCHB,D,7/31/2023,736.690,744.060,736.690,0.000,31696
UBS_LUBOFUCHB,D,8/1/2023,732.390,739.710,732.390,0.000,31369
UBS_LUBOFUCHB,D,8/2/2023,731.390,738.700,731.390,0.000,31370
UBS_LUBOFUCHB,D,8/3/2023,727.770,735.050,727.770,0.000,31342
UBS_LUBOFUCHB,D,8/4/2023,731.600,738.920,731.600,0.000,31301
UBS_LUBOFUCHB,D,8/7/2023,730.860,738.170,730.860,0.000,31296
UBS_LUBOFUCHB,D,8/8/2023,732.830,740.160,732.830,0.000,31288
UBS_LUBOFUCHB,D,8/9/2023,733.160,740.490,733.160,0.000,31288
UBS_LUBOFUCHB,D,8/10/2023,731.360,738.670,731.360,0.000,31278
UBS_LUBOFUCHB,D,8/14/2023,724.180,731.420,724.180,0.000,31276
UBS_LUBOFUCHB,D,8/16/2023,719.550,726.750,719.550,0.000,31276
UBS_LUBOFUCHB,D,8/17/2023,716.860,724.030,716.860,0.000,31272
UBS_LUBOFUCHB,D,8/18/2023,718.000,725.180,718.000,0.000,31272
UBS_LUBOFUCHB,D,8/21/2023,714.130,721.270,714.130,0.000,31203
UBS_LUBOFUCHB,D,8/22/2023,714.850,722.000,714.850,0.000,31202
UBS_LUBOFUCHB,D,8/23/2023,722.430,729.650,722.430,0.000,31202
UBS_LUBOFUCHB,D,8/24/2023,721.680,728.900,721.680,0.000,31199
UBS_LUBOFUCHB,D,8/25/2023,721.550,728.770,721.550,0.000,31197
UBS_LUBOFUCHB,D,8/28/2023,721.890,729.110,721.890,0.000,31197
UBS_LUBOFUCHB,D,8/29/2023,724.940,732.190,724.940,0.000,31197
UBS_LUBOFUCHB,D,8/30/2023,725.590,732.850,725.590,0.000,31217
UBS_LUBOFUCHB,D,8/31/2023,727.180,734.450,727.180,0.000,31216
UBS_LUBOFUCHB,D,9/1/2023,725.400,732.650,725.400,0.000,31213
UBS_LUBOFUCHB,D,9/4/2023,724.160,731.400,724.160,0.000,31183
UBS_LUBOFUCHB,D,9/5/2023,719.440,726.630,719.440,0.000,31125
UBS_LUBOFUCHB,D,9/6/2023,716.870,724.040,716.870,0.000,31112
UBS_LUBOFUCHB,D,9/7/2023,718.970,726.160,718.970,0.000,31110
UBS_LUBOFUCHB,D,9/8/2023,719.650,726.850,719.650,0.000,31110
UBS_LUBOFUCHB,D,9/11/2023,718.080,725.260,718.080,0.000,31110
UBS_LUBOFUCHB,D,9/12/2023,719.020,726.210,719.020,0.000,31075
UBS_LUBOFUCHB,D,9/13/2023,720.550,727.760,720.550,0.000,31075
UBS_LUBOFUCHB,D,9/14/2023,721.910,729.130,721.910,0.000,31075
UBS_LUBOFUCHB,D,9/15/2023,719.520,726.720,719.520,0.000,31074
UBS_LUBOFUCHB,D,9/18/2023,718.220,725.400,718.220,0.000,31073
UBS_LUBOFUCHB,D,9/19/2023,716.360,723.520,716.360,0.000,31077
UBS_LUBOFUCHB,D,9/20/2023,716.660,723.830,716.660,0.000,31077
UBS_LUBOFUCHB,D,9/21/2023,712.600,719.730,712.600,0.000,31067
UBS_LUBOFUCHB,D,9/22/2023,713.960,721.100,713.960,0.000,31067
UBS_LUBOFUCHB,D,9/25/2023,709.440,716.530,709.440,0.000,31067
UBS_LUBOFUCHB,D,9/26/2023,706.570,713.640,706.570,0.000,31063
UBS_LUBOFUCHB,D,9/27/2023,702.510,709.540,702.510,0.000,31063
UBS_LUBOFUCHB,D,9/28/2023,701.850,708.870,701.850,0.000,30952
UBS_LUBOFUCHB,D,9/29/2023,704.420,711.460,704.420,0.000,30952
UBS_LUBOFUCHB,D,10/2/2023,698.930,705.920,698.930,0.000,30947
UBS_LUBOFUCHB,D,10/4/2023,695.620,702.580,695.620,0.000,30850
UBS_LUBOFUCHB,D,10/5/2023,696.980,703.950,696.980,0.000,30827
UBS_LUBOFUCHB,D,10/6/2023,695.300,702.250,695.300,0.000,30799
UBS_LUBOFUCHB,D,10/9/2023,699.350,706.340,699.350,0.000,30762
UBS_LUBOFUCHB,D,10/10/2023,701.780,708.800,701.780,0.000,30752
UBS_LUBOFUCHB,D,10/11/2023,704.000,711.040,704.000,0.000,30750
UBS_LUBOFUCHB,D,10/12/2023,699.310,706.300,699.310,0.000,30750
UBS_LUBOFUCHB,D,10/13/2023,700.480,707.480,700.480,0.000,30651
UBS_LUBOFUCHB,D,10/16/2023,697.860,704.840,697.860,0.000,30555
UBS_LUBOFUCHB,D,10/17/2023,692.820,699.750,692.820,0.000,30633
UBS_LUBOFUCHB,D,10/18/2023,689.230,696.120,689.230,0.000,30633
UBS_LUBOFUCHB,D,10/19/2023,687.530,694.410,687.530,0.000,30633
UBS_LUBOFUCHB,D,10/20/2023,690.290,697.190,690.290,0.000,30633
UBS_LUBOFUCHB,D,10/23/2023,691.780,698.700,691.780,0.000,30623
UBS_LUBOFUCHB,D,10/24/2023,693.380,700.310,693.380,0.000,30618
UBS_LUBOFUCHB,D,10/25/2023,689.980,696.880,689.980,0.000,30616
UBS_LUBOFUCHB,D,10/26/2023,693.310,700.240,693.310,0.000,30616
UBS_LUBOFUCHB,D,10/27/2023,694.550,701.500,694.550,0.000,30637
UBS_LUBOFUCHB,D,10/30/2023,692.810,699.740,692.810,0.000,30637
UBS_LUBOFUCHB,D,10/31/2023,693.210,700.140,693.210,0.000,30633
UBS_LUBOFUCHB,D,11/2/2023,703.080,710.110,703.080,0.000,30630
UBS_LUBOFUCHB,D,11/3/2023,710.590,717.700,710.590,0.000,30565
UBS_LUBOFUCHB,D,11/7/2023,710.370,717.470,710.370,0.000,31122
UBS_LUBOFUCHB,D,11/8/2023,712.410,719.530,712.410,0.000,31122
UBS_LUBOFUCHB,D,11/9/2023,710.440,717.540,710.440,0.000,31122
UBS_LUBOFUCHB,D,11/10/2023,709.660,716.760,709.660,0.000,31117
UBS_LUBOFUCHB,D,11/13/2023,709.510,716.610,709.510,0.000,31115
UBS_LUBOFUCHB,D,11/14/2023,718.420,725.600,718.420,0.000,31114
UBS_LUBOFUCHB,D,11/15/2023,716.940,724.110,716.940,0.000,31114
UBS_LUBOFUCHB,D,11/16/2023,720.040,727.240,720.040,0.000,31055
UBS_LUBOFUCHB,D,11/17/2023,720.140,727.340,720.140,0.000,31053
UBS_LUBOFUCHB,D,11/20/2023,720.500,727.710,720.500,0.000,31053
UBS_LUBOFUCHB,D,11/21/2023,721.000,728.210,721.000,0.000,31052
UBS_LUBOFUCHB,D,11/22/2023,719.420,726.610,719.420,0.000,31052
UBS_LUBOFUCHB,D,11/23/2023,718.850,726.040,718.850,0.000,31140
UBS_LUBOFUCHB,D,11/24/2023,716.740,723.910,716.740,0.000,31137
UBS_LUBOFUCHB,D,11/27/2023,720.680,727.890,720.680,0.000,31135
UBS_LUBOFUCHB,D,11/28/2023,724.620,731.870,724.620,0.000,31121
UBS_LUBOFUCHB,D,11/29/2023,728.090,735.370,728.090,0.000,31121
UBS_LUBOFUCHB,D,11/30/2023,725.800,733.060,725.800,0.000,31118
UBS_LUBOFUCHB,D,12/1/2023,730.770,738.080,730.770,0.000,31115
UBS_LUBOFUCHB,D,12/4/2023,728.200,735.480,728.200,0.000,31114
UBS_LUBOFUCHB,D,12/5/2023,731.280,738.590,731.280,0.000,30782
UBS_LUBOFUCHB,D,12/6/2023,733.560,740.900,733.560,0.000,30777
UBS_LUBOFUCHB,D,12/7/2023,734.940,742.290,734.940,0.000,30687
UBS_LUBOFUCHB,D,12/8/2023,731.440,738.750,731.440,0.000,30683
UBS_LUBOFUCHB,D,12/11/2023,730.050,737.350,730.050,0.000,30683
UBS_LUBOFUCHB,D,12/12/2023,731.260,738.570,731.260,0.000,30675
UBS_LUBOFUCHB,D,12/13/2023,739.900,747.300,739.900,0.000,30675
UBS_LUBOFUCHB,D,12/14/2023,746.920,754.390,746.920,0.000,30675
UBS_LUBOFUCHB,D,12/15/2023,747.800,755.280,747.800,0.000,30674
UBS_LUBOFUCHB,D,12/18/2023,745.840,753.300,745.840,0.000,30673
UBS_LUBOFUCHB,D,12/19/2023,746.970,754.440,746.970,0.000,30672
UBS_LUBOFUCHB,D,12/20/2023,749.670,757.170,749.670,0.000,30628
UBS_LUBOFUCHB,D,12/21/2023,750.780,758.290,750.780,0.000,30627
UBS_LUBOFUCHB,D,12/22/2023,750.910,758.420,750.910,0.000,30652
UBS_LUBOFUCHB,D,12/27/2023,754.540,762.090,754.540,0.000,30652
UBS_LUBOFUCHB,D,12/28/2023,753.430,760.960,753.430,0.000,30648
UBS_LUBOFUCHB,D,12/29/2023,752.730,760.260,752.730,0.000,30647
UBS_LUBOFUCHB,D,1/2/2024,749.010,756.500,749.010,0.000,30645
UBS_LUBOFUCHB,D,1/3/2024,747.270,754.740,747.270,0.000,30642
UBS_LUBOFUCHB,D,1/4/2024,743.700,751.140,743.700,0.000,30642
UBS_LUBOFUCHB,D,1/5/2024,742.560,749.990,742.560,0.000,30388
UBS_LUBOFUCHB,D,1/8/2024,744.100,751.540,744.100,0.000,30390
UBS_LUBOFUCHB,D,1/9/2024,743.670,751.110,743.670,0.000,30381
UBS_LUBOFUCHB,D,1/10/2024,743.430,750.860,743.430,0.000,30376
UBS_LUBOFUCHB,D,1/11/2024,746.240,753.700,746.240,0.000,30374
UBS_LUBOFUCHB,D,1/12/2024,749.420,756.910,749.420,0.000,30373
UBS_LUBOFUCHB,D,1/15/2024,749.100,756.590,749.100,0.000,30338
UBS_LUBOFUCHB,D,1/16/2024,745.110,752.560,745.110,0.000,30336
UBS_LUBOFUCHB,D,1/17/2024,741.550,748.970,741.550,0.000,30334
UBS_LUBOFUCHB,D,1/18/2024,740.940,748.350,740.940,0.000,30334
UBS_LUBOFUCHB,D,1/19/2024,740.100,747.500,740.100,0.000,30334
UBS_LUBOFUCHB,D,1/22/2024,741.480,748.890,741.480,0.000,30324
UBS_LUBOFUCHB,D,1/23/2024,740.620,748.030,740.620,0.000,30323
UBS_LUBOFUCHB,D,1/24/2024,740.260,747.660,740.260,0.000,30320
UBS_LUBOFUCHB,D,1/25/2024,745.900,753.360,745.900,0.000,30257
UBS_LUBOFUCHB,D,1/26/2024,743.410,750.840,743.410,0.000,30258
UBS_LUBOFUCHB,D,1/29/2024,745.080,752.530,745.080,0.000,30259
UBS_LUBOFUCHB,D,1/30/2024,744.860,752.310,744.860,0.000,30112
UBS_LUBOFUCHB,D,1/31/2024,748.770,756.260,748.770,0.000,30036
UBS_LUBOFUCHB,D,2/1/2024,751.050,758.560,751.050,0.000,30032
UBS_LUBOFUCHB,D,2/2/2024,745.510,752.970,745.510,0.000,30031
UBS_LUBOFUCHB,D,2/5/2024,741.620,749.040,741.620,0.000,29980
UBS_LUBOFUCHB,D,2/6/2024,743.420,750.850,743.420,0.000,29881
UBS_LUBOFUCHB,D,2/7/2024,742.820,750.250,742.820,0.000,29873
UBS_LUBOFUCHB,D,2/8/2024,740.900,748.310,740.900,0.000,29815
UBS_LUBOFUCHB,D,2/12/2024,740.660,748.070,740.660,0.000,29809
UBS_LUBOFUCHB,D,2/13/2024,738.010,745.390,738.010,0.000,29807
UBS_LUBOFUCHB,D,2/14/2024,738.700,746.090,738.700,0.000,29807
UBS_LUBOFUCHB,D,2/15/2024,740.800,748.210,740.800,0.000,29775
UBS_LUBOFUCHB,D,2/16/2024,738.510,745.900,738.510,0.000,29773
UBS_LUBOFUCHB,D,2/19/2024,738.310,745.690,738.310,0.000,29771
UBS_LUBOFUCHB,D,2/20/2024,739.970,747.370,739.970,0.000,29772
UBS_LUBOFUCHB,D,2/21/2024,738.630,746.020,738.630,0.000,29771
UBS_LUBOFUCHB,D,2/22/2024,738.360,745.740,738.360,0.000,29765
UBS_LUBOFUCHB,D,2/23/2024,739.990,747.390,739.990,0.000,29765
UBS_LUBOFUCHB,D,2/26/2024,740.630,748.040,740.630,0.000,29751
UBS_LUBOFUCHB,D,2/27/2024,737.830,745.210,737.830,0.000,29749
UBS_LUBOFUCHB,D,2/28/2024,738.790,746.180,738.790,0.000,29749
UBS_LUBOFUCHB,D,2/29/2024,739.840,747.240,739.840,0.000,29719
UBS_LUBOFUCHB,D,3/1/2024,741.590,749.010,741.590,0.000,29679
UBS_LUBOFUCHB,D,3/4/2024,740.990,748.400,740.990,0.000,29682
UBS_LUBOFUCHB,D,3/6/2024,744.990,752.440,744.990,0.000,29619
UBS_LUBOFUCHB,D,3/7/2024,746.770,754.240,746.770,0.000,29882
UBS_LUBOFUCHB,D,3/8/2024,748.560,756.050,748.560,0.000,29881
UBS_LUBOFUCHB,D,3/11/2024,748.070,755.550,748.070,0.000,29881
UBS_LUBOFUCHB,D,3/12/2024,745.880,753.340,745.880,0.000,29869
UBS_LUBOFUCHB,D,3/13/2024,745.630,753.090,745.630,0.000,29869
UBS_LUBOFUCHB,D,3/15/2024,740.560,747.970,740.560,0.000,29834
UBS_LUBOFUCHB,D,3/18/2024,739.980,747.380,739.980,0.000,29833
UBS_LUBOFUCHB,D,3/19/2024,741.930,749.350,741.930,0.000,29831
UBS_LUBOFUCHB,D,3/20/2024,743.110,750.540,743.110,0.000,29831
UBS_LUBOFUCHB,D,3/22/2024,745.730,753.190,745.730,0.000,29830
UBS_LUBOFUCHB,D,3/25/2024,744.490,751.930,744.490,0.000,29830
UBS_LUBOFUCHB,D,3/26/2024,745.920,753.380,745.920,0.000,29790
UBS_LUBOFUCHB,D,3/27/2024,745.390,752.840,745.390,0.000,29790
UBS_LUBOFUCHB,D,3/28/2024,745.090,752.540,745.090,0.000,29790
UBS_LUBOFUCHB,D,4/2/2024,739.980,747.380,739.980,0.000,29788
UBS_LUBOFUCHB,D,4/3/2024,740.410,747.810,740.410,0.000,29781
UBS_LUBOFUCHB,D,4/4/2024,742.700,750.130,742.700,0.000,29726
UBS_LUBOFUCHB,D,4/5/2024,739.060,746.450,739.060,0.000,29710
UBS_LUBOFUCHB,D,4/8/2024,737.360,744.730,737.360,0.000,29705
UBS_LUBOFUCHB,D,4/9/2024,740.090,747.490,740.090,0.000,29702
UBS_LUBOFUCHB,D,4/10/2024,733.650,740.990,733.650,0.000,29702
UBS_LUBOFUCHB,D,4/11/2024,731.250,738.560,731.250,0.000,29691
UBS_LUBOFUCHB,D,4/12/2024,733.870,741.210,733.870,0.000,29597
UBS_LUBOFUCHB,D,4/15/2024,728.970,736.260,728.970,0.000,29597
UBS_LUBOFUCHB,D,4/16/2024,724.520,731.770,724.520,0.000,29594
UBS_LUBOFUCHB,D,4/17/2024,726.880,734.150,726.880,0.000,29570
UBS_LUBOFUCHB,D,4/18/2024,726.080,733.340,726.080,0.000,29520
UBS_LUBOFUCHB,D,4/19/2024,726.950,734.220,726.950,0.000,29511
UBS_LUBOFUCHB,D,4/24/2024,725.680,732.940,725.680,0.000,29447
UBS_LUBOFUCHB,D,4/25/2024,723.190,730.420,723.190,0.000,29433
UBS_LUBOFUCHB,D,4/26/2024,724.760,732.010,724.760,0.000,29433
UBS_LUBOFUCHB,D,4/29/2024,726.880,734.150,726.880,0.000,29433
UBS_LUBOFUCHB,D,5/6/2024,733.810,741.150,733.810,0.000,29208
UBS_LUBOFUCHB,D,5/7/2024,736.580,743.950,736.580,0.000,29200
UBS_LUBOFUCHB,D,5/8/2024,735.520,742.880,735.520,0.000,29169
UBS_LUBOFUCHB,D,5/10/2024,733.300,740.630,733.300,0.000,29169
UBS_LUBOFUCHB,D,5/13/2024,733.800,741.140,733.800,0.000,29162
UBS_LUBOFUCHB,D,5/14/2024,734.390,741.730,734.390,0.000,28991
UBS_LUBOFUCHB,D,5/15/2024,739.770,747.170,739.770,0.000,28939
UBS_LUBOFUCHB,D,5/16/2024,739.350,746.740,739.350,0.000,28952
UBS_LUBOFUCHB,D,5/17/2024,736.800,744.170,736.800,0.000,28889
UBS_LUBOFUCHB,D,5/21/2024,737.100,744.470,737.100,0.000,28889
UBS_LUBOFUCHB,D,5/22/2024,734.630,741.980,734.630,0.000,28843
UBS_LUBOFUCHB,D,5/23/2024,731.740,739.060,731.740,0.000,28813
UBS_LUBOFUCHB,D,5/24/2024,731.820,739.140,731.820,0.000,28802
UBS_LUBOFUCHB,D,5/27/2024,732.200,739.520,732.200,0.000,28800
UBS_LUBOFUCHB,D,5/28/2024,730.900,738.210,730.900,0.000,28800
UBS_LUBOFUCHB,D,5/29/2024,726.900,734.170,726.900,0.000,28800
UBS_LUBOFUCHB,D,5/30/2024,728.590,735.880,728.590,0.000,28800
UBS_LUBOFUCHB,D,5/31/2024,730.900,738.210,730.900,0.000,28783
UBS_LUBOFUCHB,D,6/3/2024,733.580,740.920,733.580,0.000,28738
UBS_LUBOFUCHB,D,6/4/2024,735.420,742.770,735.420,0.000,28738
UBS_LUBOFUCHB,D,6/5/2024,737.010,744.380,737.010,0.000,28681
UBS_LUBOFUCHB,D,6/6/2024,737.020,744.390,737.020,0.000,28676
UBS_LUBOFUCHB,D,6/7/2024,731.990,739.310,731.990,0.000,28674
UBS_LUBOFUCHB,D,6/10/2024,729.030,736.320,729.030,0.000,28673
UBS_LUBOFUCHB,D,6/12/2024,733.960,741.300,733.960,0.000,28665
UBS_LUBOFUCHB,D,6/13/2024,736.530,743.900,736.530,0.000,28665
UBS_LUBOFUCHB,D,6/14/2024,738.990,746.380,738.990,0.000,28618
UBS_LUBOFUCHB,D,6/17/2024,735.670,743.030,735.670,0.000,28618
UBS_LUBOFUCHB,D,6/18/2024,738.150,745.530,738.150,0.000,28615
UBS_LUBOFUCHB,D,6/21/2024,738.030,745.410,738.030,0.000,28476
UBS_LUBOFUCHB,D,6/24/2024,738.040,745.420,738.040,0.000,28476
UBS_LUBOFUCHB,D,6/25/2024,738.400,745.780,738.400,0.000,28466
UBS_LUBOFUCHB,D,6/26/2024,734.970,742.320,734.970,0.000,28461
UBS_LUBOFUCHB,D,6/27/2024,735.350,742.700,735.350,0.000,28463
UBS_LUBOFUCHB,D,6/28/2024,733.420,740.750,733.420,0.000,28463
UBS_LUBOFUCHB,D,7/1/2024,729.860,737.160,729.860,0.000,28463
UBS_LUBOFUCHB,D,7/2/2024,731.010,738.320,731.010,0.000,28394
UBS_LUBOFUCHB,D,7/3/2024,734.480,741.820,734.480,0.000,28353
UBS_LUBOFUCHB,D,7/4/2024,733.340,740.670,733.340,0.000,28348
UBS_LUBOFUCHB,D,7/5/2024,736.910,744.280,736.910,0.000,28347
UBS_LUBOFUCHB,D,7/8/2024,737.940,745.320,737.940,0.000,28343
UBS_LUBOFUCHB,D,7/9/2024,737.270,744.640,737.270,0.000,28340
UBS_LUBOFUCHB,D,7/10/2024,738.580,745.970,738.580,0.000,28151
UBS_LUBOFUCHB,D,7/11/2024,742.100,749.520,742.100,0.000,28149
UBS_LUBOFUCHB,D,7/12/2024,742.660,750.090,742.660,0.000,28008
UBS_LUBOFUCHB,D,7/15/2024,742.910,750.340,742.910,0.000,28008
UBS_LUBOFUCHB,D,7/16/2024,744.790,752.240,744.790,0.000,27996
UBS_LUBOFUCHB,D,7/17/2024,744.120,751.560,744.120,0.000,27994
UBS_LUBOFUCHB,D,7/18/2024,743.750,751.190,743.750,0.000,27941
UBS_LUBOFUCHB,D,7/19/2024,741.370,748.780,741.370,0.000,27941
UBS_LUBOFUCHB,D,7/22/2024,740.760,748.170,740.760,0.000,27941
UBS_LUBOFUCHB,D,7/23/2024,740.870,748.280,740.870,0.000,27940
UBS_LUBOFUCHB,D,7/24/2024,740.380,747.780,740.380,0.000,27937
UBS_LUBOFUCHB,D,7/25/2024,740.400,747.800,740.400,0.000,27935
UBS_LUBOFUCHB,D,7/26/2024,742.450,749.870,742.450,0.000,27935
UBS_LUBOFUCHB,D,7/29/2024,744.220,751.660,744.220,0.000,27935
UBS_LUBOFUCHB,D,7/30/2024,744.760,752.210,744.760,0.000,27892
UBS_LUBOFUCHB,D,7/31/2024,748.420,755.900,748.420,0.000,27892
UBS_LUBOFUCHB,D,8/1/2024,752.210,759.730,752.210,0.000,27888
UBS_LUBOFUCHB,D,8/2/2024,755.480,763.030,755.480,0.000,27888
UBS_LUBOFUCHB,D,8/5/2024,753.030,760.560,753.030,0.000,27889
UBS_LUBOFUCHB,D,8/6/2024,751.300,758.810,751.300,0.000,27825
UBS_LUBOFUCHB,D,8/7/2024,750.090,757.590,750.090,0.000,27823
UBS_LUBOFUCHB,D,8/8/2024,749.940,757.440,749.940,0.000,27822
UBS_LUBOFUCHB,D,8/9/2024,752.430,759.950,752.430,0.000,27822
UBS_LUBOFUCHB,D,8/12/2024,752.940,760.470,752.940,0.000,27816
UBS_LUBOFUCHB,D,8/13/2024,755.000,762.550,755.000,0.000,27813
UBS_LUBOFUCHB,D,8/14/2024,756.420,763.980,756.420,0.000,27813
UBS_LUBOFUCHB,D,8/16/2024,754.780,762.330,754.780,0.000,27865
UBS_LUBOFUCHB,D,8/19/2024,754.320,761.860,754.320,0.000,27862
UBS_LUBOFUCHB,D,8/20/2024,755.410,762.960,755.410,0.000,27863
UBS_LUBOFUCHB,D,8/21/2024,756.430,763.990,756.430,0.000,27784
UBS_LUBOFUCHB,D,8/22/2024,753.810,761.350,753.810,0.000,27784
UBS_LUBOFUCHB,D,8/23/2024,756.690,764.260,756.690,0.000,27784
UBS_LUBOFUCHB,D,8/26/2024,756.240,763.800,756.240,0.000,27781
UBS_LUBOFUCHB,D,8/27/2024,754.730,762.280,754.730,0.000,27779
UBS_LUBOFUCHB,D,8/28/2024,754.090,761.630,754.090,0.000,27779
UBS_LUBOFUCHB,D,8/29/2024,752.580,760.110,752.580,0.000,27779
UBS_LUBOFUCHB,D,8/30/2024,752.140,759.660,752.140,0.000,27776
UBS_LUBOFUCHB,D,9/2/2024,751.230,758.740,751.230,0.000,27774
UBS_LUBOFUCHB,D,9/3/2024,753.160,760.690,753.160,0.000,27772
UBS_LUBOFUCHB,D,9/4/2024,756.050,763.610,756.050,0.000,27718
UBS_LUBOFUCHB,D,9/5/2024,756.630,764.200,756.630,0.000,27716
UBS_LUBOFUCHB,D,9/6/2024,757.990,765.570,757.990,0.000,27626
UBS_LUBOFUCHB,D,9/9/2024,758.690,766.280,758.690,0.000,27624
UBS_LUBOFUCHB,D,9/10/2024,759.910,767.510,759.910,0.000,27616
UBS_LUBOFUCHB,D,9/11/2024,761.240,768.850,761.240,0.000,27616
UBS_LUBOFUCHB,D,9/13/2024,761.950,769.570,761.950,0.000,27615
UBS_LUBOFUCHB,D,9/16/2024,763.190,770.820,763.190,0.000,27615
UBS_LUBOFUCHB,D,9/17/2024,762.800,770.430,762.800,0.000,27611
UBS_LUBOFUCHB,D,9/18/2024,760.710,768.320,760.710,0.000,27534
UBS_LUBOFUCHB,D,9/19/2024,760.550,768.160,760.550,0.000,27534
UBS_LUBOFUCHB,D,9/20/2024,759.250,766.840,759.250,0.000,27532
UBS_LUBOFUCHB,D,9/23/2024,758.680,766.270,758.680,0.000,27531
UBS_LUBOFUCHB,D,9/24/2024,759.440,767.030,759.440,0.000,27529
UBS_LUBOFUCHB,D,9/25/2024,757.560,765.140,757.560,0.000,27527
UBS_LUBOFUCHB,D,9/26/2024,756.540,764.110,756.540,0.000,27519
UBS_LUBOFUCHB,D,9/27/2024,757.120,764.690,757.120,0.000,27522
UBS_LUBOFUCHB,D,9/30/2024,755.940,763.500,755.940,0.000,27522
UBS_LUBOFUCHB,D,10/1/2024,759.290,766.880,759.290,0.000,27509
UBS_LUBOFUCHB,D,10/2/2024,757.450,765.020,757.450,0.000,27442
UBS_LUBOFUCHB,D,10/3/2024,755.820,763.380,755.820,0.000,27386
UBS_LUBOFUCHB,D,10/4/2024,751.710,759.230,751.710,0.000,27382
UBS_LUBOFUCHB,D,10/7/2024,749.690,757.190,749.690,0.000,27380
UBS_LUBOFUCHB,D,10/8/2024,750.010,757.510,750.010,0.000,27373
UBS_LUBOFUCHB,D,10/9/2024,748.690,756.180,748.690,0.000,27373
UBS_LUBOFUCHB,D,10/10/2024,747.840,755.320,747.840,0.000,27368
UBS_LUBOFUCHB,D,10/11/2024,747.670,755.150,747.670,0.000,27368
UBS_LUBOFUCHB,D,10/14/2024,747.420,754.890,747.420,0.000,27366
UBS_LUBOFUCHB,D,10/15/2024,749.870,757.370,749.870,0.000,27366
UBS_LUBOFUCHB,D,10/16/2024,751.130,758.640,751.130,0.000,27364
UBS_LUBOFUCHB,D,10/17/2024,749.360,756.850,749.360,0.000,27362
UBS_LUBOFUCHB,D,10/18/2024,750.070,757.570,750.070,0.000,27342
UBS_LUBOFUCHB,D,10/21/2024,745.870,753.330,745.870,0.000,27342
UBS_LUBOFUCHB,D,10/22/2024,744.380,751.820,744.380,0.000,27341
UBS_LUBOFUCHB,D,10/23/2024,742.310,749.730,742.310,0.000,27341
UBS_LUBOFUCHB,D,10/25/2024,743.480,750.910,743.480,0.000,27337
UBS_LUBOFUCHB,D,10/28/2024,742.180,749.600,742.180,0.000,27336
UBS_LUBOFUCHB,D,10/29/2024,741.850,749.270,741.850,0.000,27336
UBS_LUBOFUCHB,D,10/30/2024,739.940,747.340,739.940,0.000,27333
UBS_LUBOFUCHB,D,10/31/2024,737.620,745.000,737.620,0.000,27332
UBS_LUBOFUCHB,D,11/4/2024,737.230,744.600,737.230,0.000,27327
UBS_LUBOFUCHB,D,11/5/2024,737.310,744.680,737.310,0.000,27272
UBS_LUBOFUCHB,D,11/6/2024,735.700,743.060,735.700,0.000,27267
UBS_LUBOFUCHB,D,11/7/2024,738.510,745.900,738.510,0.000,27205
UBS_LUBOFUCHB,D,11/8/2024,739.990,747.390,739.990,0.000,27156
UBS_LUBOFUCHB,D,11/11/2024,740.510,747.920,740.510,0.000,27024
UBS_LUBOFUCHB,D,11/12/2024,738.240,745.620,738.240,0.000,27017
UBS_LUBOFUCHB,D,11/13/2024,736.780,744.150,736.780,0.000,27017
UBS_LUBOFUCHB,D,11/14/2024,736.930,744.300,736.930,0.000,27016
UBS_LUBOFUCHB,D,11/15/2024,737.420,744.790,737.420,0.000,26872
UBS_LUBOFUCHB,D,11/18/2024,737.410,744.780,737.410,0.000,26871
UBS_LUBOFUCHB,D,11/19/2024,738.440,745.820,738.440,0.000,26845