<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
UBS_LUBOFUCHB,D,6/21/2021,888.160,897.040,888.140,0.000,40958
UBS_LUBOFUCHB,D,6/22/2021,886.590,895.460,886.590,0.000,40965
UBS_LUBOFUCHB,D,6/23/2021,886.100,894.960,886.100,0.000,40965
UBS_LUBOFUCHB,D,6/24/2021,885.890,894.750,885.890,0.000,40963
UBS_LUBOFUCHB,D,6/28/2021,886.790,895.660,886.790,0.000,40963
UBS_LUBOFUCHB,D,6/30/2021,887.350,896.220,887.350,0.000,40955
UBS_LUBOFUCHB,D,7/1/2021,887.860,896.740,887.860,0.000,40954
UBS_LUBOFUCHB,D,7/2/2021,889.420,898.310,889.420,0.000,40950
UBS_LUBOFUCHB,D,7/5/2021,890.200,899.100,890.200,0.000,40876
UBS_LUBOFUCHB,D,7/6/2021,890.020,898.920,890.020,0.000,40878
UBS_LUBOFUCHB,D,7/7/2021,891.080,899.990,891.080,0.000,40876
UBS_LUBOFUCHB,D,7/8/2021,891.470,900.380,891.470,0.000,40875
UBS_LUBOFUCHB,D,7/9/2021,891.390,900.300,891.390,0.000,40816
UBS_LUBOFUCHB,D,7/12/2021,892.880,901.810,892.880,0.000,40811
UBS_LUBOFUCHB,D,7/13/2021,892.590,901.520,892.590,0.000,40708
UBS_LUBOFUCHB,D,7/15/2021,893.960,902.900,893.960,0.000,40709
UBS_LUBOFUCHB,D,7/16/2021,895.520,904.480,895.520,0.000,40738
UBS_LUBOFUCHB,D,7/19/2021,895.710,904.670,895.710,0.000,40757
UBS_LUBOFUCHB,D,7/20/2021,895.960,904.920,895.960,0.000,40757
UBS_LUBOFUCHB,D,7/21/2021,895.630,904.590,895.630,0.000,40736
UBS_LUBOFUCHB,D,7/22/2021,897.190,906.160,897.190,0.000,40682
UBS_LUBOFUCHB,D,7/23/2021,896.710,905.680,896.710,0.000,40737
UBS_LUBOFUCHB,D,7/26/2021,896.860,905.830,896.860,0.000,40620
UBS_LUBOFUCHB,D,7/27/2021,897.480,906.450,897.480,0.000,40606
UBS_LUBOFUCHB,D,7/28/2021,898.150,907.130,898.150,0.000,40606
UBS_LUBOFUCHB,D,7/29/2021,899.180,908.170,899.180,0.000,40606
UBS_LUBOFUCHB,D,7/30/2021,899.490,908.480,899.490,0.000,40603
UBS_LUBOFUCHB,D,8/2/2021,900.900,909.910,900.900,0.000,40599
UBS_LUBOFUCHB,D,8/3/2021,901.340,910.350,901.340,0.000,40558
UBS_LUBOFUCHB,D,8/4/2021,901.150,910.160,901.150,0.000,40471
UBS_LUBOFUCHB,D,8/5/2021,899.980,908.980,899.980,0.000,40467
UBS_LUBOFUCHB,D,8/6/2021,897.840,906.820,897.840,0.000,40463
UBS_LUBOFUCHB,D,8/9/2021,896.940,905.910,896.940,0.000,40328
UBS_LUBOFUCHB,D,8/10/2021,896.710,905.680,896.710,0.000,40240
UBS_LUBOFUCHB,D,8/11/2021,896.450,905.410,896.450,0.000,40191
UBS_LUBOFUCHB,D,8/12/2021,897.400,906.370,897.400,0.000,40194
UBS_LUBOFUCHB,D,8/13/2021,898.260,907.240,898.260,0.000,40194
UBS_LUBOFUCHB,D,8/16/2021,897.860,906.840,897.860,0.000,40194
UBS_LUBOFUCHB,D,8/17/2021,897.380,906.350,897.380,0.000,40191
UBS_LUBOFUCHB,D,8/18/2021,897.580,906.560,897.580,0.000,40194
UBS_LUBOFUCHB,D,8/19/2021,896.800,905.770,896.800,0.000,40180
UBS_LUBOFUCHB,D,8/20/2021,896.860,905.830,896.860,0.000,40180
UBS_LUBOFUCHB,D,8/23/2021,897.320,906.290,897.320,0.000,40179
UBS_LUBOFUCHB,D,8/24/2021,897.810,906.790,897.810,0.000,40177
UBS_LUBOFUCHB,D,8/25/2021,896.900,905.870,896.900,0.000,40178
UBS_LUBOFUCHB,D,8/26/2021,896.940,905.910,896.940,0.000,39838
UBS_LUBOFUCHB,D,8/27/2021,897.910,906.890,897.910,0.000,39855
UBS_LUBOFUCHB,D,8/30/2021,899.190,908.180,899.190,0.000,39847
UBS_LUBOFUCHB,D,8/31/2021,898.770,907.760,898.770,0.000,39845
UBS_LUBOFUCHB,D,9/1/2021,898.790,907.780,898.790,0.000,39822
UBS_LUBOFUCHB,D,9/2/2021,899.590,908.590,899.590,0.000,39822
UBS_LUBOFUCHB,D,9/3/2021,899.230,908.220,899.230,0.000,39777
UBS_LUBOFUCHB,D,9/6/2021,898.740,907.730,898.740,0.000,39774
UBS_LUBOFUCHB,D,9/7/2021,897.230,906.200,897.230,0.000,39779
UBS_LUBOFUCHB,D,9/9/2021,898.260,907.240,898.260,0.000,39780
UBS_LUBOFUCHB,D,9/10/2021,897.660,906.640,897.660,0.000,39726
UBS_LUBOFUCHB,D,9/13/2021,897.870,906.850,897.870,0.000,39723
UBS_LUBOFUCHB,D,9/14/2021,898.450,907.430,898.450,0.000,39636
UBS_LUBOFUCHB,D,9/15/2021,898.090,907.070,898.090,0.000,39636
UBS_LUBOFUCHB,D,9/16/2021,897.230,906.200,897.230,0.000,39637
UBS_LUBOFUCHB,D,9/17/2021,898.910,907.900,898.910,0.000,39635
UBS_LUBOFUCHB,D,9/20/2021,895.460,904.410,895.460,0.000,39617
UBS_LUBOFUCHB,D,9/21/2021,895.910,904.870,895.910,0.000,39622
UBS_LUBOFUCHB,D,9/22/2021,896.810,905.780,896.810,0.000,39622
UBS_LUBOFUCHB,D,9/23/2021,894.670,903.620,894.670,0.000,39622
UBS_LUBOFUCHB,D,9/24/2021,894.770,903.720,894.770,0.000,39619
UBS_LUBOFUCHB,D,9/27/2021,891.830,900.750,891.830,0.000,39618
UBS_LUBOFUCHB,D,9/28/2021,889.180,898.070,889.180,0.000,39628
UBS_LUBOFUCHB,D,9/29/2021,889.310,898.200,889.310,0.000,39629
UBS_LUBOFUCHB,D,9/30/2021,889.050,897.940,889.050,0.000,39627
UBS_LUBOFUCHB,D,10/1/2021,889.790,898.690,889.790,0.000,39623
UBS_LUBOFUCHB,D,10/4/2021,888.780,897.670,888.780,0.000,39512
UBS_LUBOFUCHB,D,10/5/2021,885.740,894.600,885.740,0.000,39462
UBS_LUBOFUCHB,D,10/6/2021,885.490,894.340,885.490,0.000,39460
UBS_LUBOFUCHB,D,10/8/2021,887.510,896.390,887.510,0.000,39457
UBS_LUBOFUCHB,D,10/11/2021,883.640,892.480,883.640,0.000,39407
UBS_LUBOFUCHB,D,10/12/2021,883.340,892.170,883.340,0.000,39400
UBS_LUBOFUCHB,D,10/13/2021,883.420,892.250,883.420,0.000,39441
UBS_LUBOFUCHB,D,10/15/2021,885.770,894.630,885.770,0.000,39489
UBS_LUBOFUCHB,D,10/18/2021,884.580,893.430,884.580,0.000,39473
UBS_LUBOFUCHB,D,10/19/2021,883.930,892.770,883.930,0.000,39274
UBS_LUBOFUCHB,D,10/21/2021,881.890,890.710,881.890,0.000,39259
UBS_LUBOFUCHB,D,10/22/2021,883.920,892.760,883.920,0.000,39259
UBS_LUBOFUCHB,D,10/25/2021,881.380,890.190,881.380,0.000,39258
UBS_LUBOFUCHB,D,10/27/2021,882.840,891.670,882.840,0.000,39253
UBS_LUBOFUCHB,D,10/28/2021,880.810,889.620,880.810,0.000,39240
UBS_LUBOFUCHB,D,10/29/2021,878.420,887.200,878.420,0.000,39237
UBS_LUBOFUCHB,D,11/2/2021,880.160,888.960,880.160,0.000,39232
UBS_LUBOFUCHB,D,11/3/2021,880.300,889.100,880.300,0.000,38991
UBS_LUBOFUCHB,D,11/4/2021,883.070,891.900,883.070,0.000,38988
UBS_LUBOFUCHB,D,11/5/2021,885.160,894.010,885.160,0.000,38987
UBS_LUBOFUCHB,D,11/8/2021,884.600,893.450,884.600,0.000,38978
UBS_LUBOFUCHB,D,11/9/2021,884.810,893.660,884.810,0.000,38972
UBS_LUBOFUCHB,D,11/10/2021,882.490,891.310,882.490,0.000,38967
UBS_LUBOFUCHB,D,11/11/2021,882.030,890.850,882.030,0.000,38965
UBS_LUBOFUCHB,D,11/12/2021,883.750,892.590,883.750,0.000,38965
UBS_LUBOFUCHB,D,11/15/2021,883.460,892.290,883.460,0.000,38933
UBS_LUBOFUCHB,D,11/16/2021,881.890,890.710,881.890,0.000,38931
UBS_LUBOFUCHB,D,11/17/2021,883.550,892.390,883.550,0.000,38930
UBS_LUBOFUCHB,D,11/18/2021,884.770,893.620,884.770,0.000,38912
UBS_LUBOFUCHB,D,11/19/2021,885.240,894.090,885.240,0.000,38913
UBS_LUBOFUCHB,D,11/22/2021,882.720,891.550,882.720,0.000,38913
UBS_LUBOFUCHB,D,11/23/2021,878.600,887.390,878.600,0.000,38964
UBS_LUBOFUCHB,D,11/24/2021,879.200,887.990,879.200,0.000,38984
UBS_LUBOFUCHB,D,11/25/2021,879.290,888.080,879.290,0.000,39367
UBS_LUBOFUCHB,D,11/26/2021,879.430,888.220,879.430,0.000,39367
UBS_LUBOFUCHB,D,11/29/2021,879.120,887.910,879.120,0.000,39374
UBS_LUBOFUCHB,D,11/30/2021,880.740,889.550,880.740,0.000,39343
UBS_LUBOFUCHB,D,12/1/2021,881.050,889.860,881.050,0.000,39344
UBS_LUBOFUCHB,D,12/2/2021,882.210,891.030,882.210,0.000,39373
UBS_LUBOFUCHB,D,12/3/2021,883.290,892.120,883.290,0.000,39328
UBS_LUBOFUCHB,D,12/6/2021,884.210,893.050,884.210,0.000,39380
UBS_LUBOFUCHB,D,12/7/2021,884.070,892.910,884.070,0.000,39373
UBS_LUBOFUCHB,D,12/8/2021,882.930,891.760,882.930,0.000,39393
UBS_LUBOFUCHB,D,12/9/2021,884.400,893.240,884.400,0.000,39381
UBS_LUBOFUCHB,D,12/10/2021,884.870,893.720,884.870,0.000,39376
UBS_LUBOFUCHB,D,12/13/2021,885.670,894.530,885.670,0.000,39338
UBS_LUBOFUCHB,D,12/14/2021,884.710,893.560,884.710,0.000,39321
UBS_LUBOFUCHB,D,12/15/2021,884.580,893.430,884.580,0.000,39333
UBS_LUBOFUCHB,D,12/16/2021,884.650,893.500,884.650,0.000,39332
UBS_LUBOFUCHB,D,12/17/2021,884.990,893.840,884.990,0.000,39324
UBS_LUBOFUCHB,D,12/20/2021,885.190,894.040,885.190,0.000,39307
UBS_LUBOFUCHB,D,12/21/2021,884.370,893.210,884.370,0.000,39284
UBS_LUBOFUCHB,D,12/22/2021,886.770,895.640,886.770,0.000,39176
UBS_LUBOFUCHB,D,12/23/2021,883.810,892.650,883.810,0.000,39210
UBS_LUBOFUCHB,D,12/24/2021,883.910,892.750,883.910,0.000,39223
UBS_LUBOFUCHB,D,12/27/2021,882.990,891.820,882.990,0.000,39223
UBS_LUBOFUCHB,D,12/28/2021,883.060,891.890,883.060,0.000,39167
UBS_LUBOFUCHB,D,12/29/2021,882.900,891.730,882.900,0.000,39173
UBS_LUBOFUCHB,D,12/30/2021,882.770,891.600,882.770,0.000,39172
UBS_LUBOFUCHB,D,1/3/2022,880.720,889.530,880.720,0.000,39229
UBS_LUBOFUCHB,D,1/5/2022,878.420,887.200,878.420,0.000,39163
UBS_LUBOFUCHB,D,1/6/2022,875.760,884.520,875.760,0.000,39170
UBS_LUBOFUCHB,D,1/7/2022,875.220,883.970,875.220,0.000,39169
UBS_LUBOFUCHB,D,1/10/2022,874.330,883.070,874.330,0.000,39178
UBS_LUBOFUCHB,D,1/11/2022,874.420,883.160,874.420,0.000,39172
UBS_LUBOFUCHB,D,1/12/2022,874.500,883.250,874.500,0.000,39155
UBS_LUBOFUCHB,D,1/14/2022,870.410,879.110,870.410,0.000,39158
UBS_LUBOFUCHB,D,1/17/2022,869.460,878.150,869.460,0.000,39158
UBS_LUBOFUCHB,D,1/18/2022,867.220,875.890,867.220,0.000,39155
UBS_LUBOFUCHB,D,1/19/2022,867.780,876.460,867.780,0.000,39113
UBS_LUBOFUCHB,D,1/20/2022,869.340,878.030,869.340,0.000,39110
UBS_LUBOFUCHB,D,1/21/2022,870.560,879.270,870.560,0.000,39110
UBS_LUBOFUCHB,D,1/24/2022,869.830,878.530,869.830,0.000,39085
UBS_LUBOFUCHB,D,1/25/2022,869.400,878.090,869.400,0.000,39081
UBS_LUBOFUCHB,D,1/26/2022,868.560,877.250,868.560,0.000,39054
UBS_LUBOFUCHB,D,1/27/2022,868.170,876.850,868.170,0.000,38977
UBS_LUBOFUCHB,D,1/28/2022,867.040,875.710,867.040,0.000,38977
UBS_LUBOFUCHB,D,1/31/2022,866.990,875.660,866.990,0.000,38982
UBS_LUBOFUCHB,D,2/1/2022,866.530,875.200,866.530,0.000,38974
UBS_LUBOFUCHB,D,2/2/2022,867.430,876.100,867.430,0.000,38988
UBS_LUBOFUCHB,D,2/3/2022,865.370,874.020,865.370,0.000,38964
UBS_LUBOFUCHB,D,2/4/2022,859.990,868.590,859.990,0.000,38931
UBS_LUBOFUCHB,D,2/7/2022,858.320,866.900,858.320,0.000,38931
UBS_LUBOFUCHB,D,2/8/2022,856.710,865.280,856.710,0.000,38826
UBS_LUBOFUCHB,D,2/9/2022,858.590,867.180,858.590,0.000,38826
UBS_LUBOFUCHB,D,2/10/2022,854.930,863.480,854.930,0.000,38822
UBS_LUBOFUCHB,D,2/11/2022,852.010,860.530,852.010,0.000,38706
UBS_LUBOFUCHB,D,2/14/2022,848.960,857.450,848.960,0.000,38704
UBS_LUBOFUCHB,D,2/15/2022,847.980,856.460,847.980,0.000,38692
UBS_LUBOFUCHB,D,2/16/2022,849.680,858.180,849.680,0.000,38642
UBS_LUBOFUCHB,D,2/17/2022,849.970,858.470,849.970,0.000,38640
UBS_LUBOFUCHB,D,2/18/2022,850.540,859.050,850.540,0.000,38636
UBS_LUBOFUCHB,D,2/21/2022,849.290,857.780,849.290,0.000,38576
UBS_LUBOFUCHB,D,2/22/2022,847.710,856.190,847.710,0.000,38568
UBS_LUBOFUCHB,D,2/23/2022,845.710,854.170,845.710,0.000,38568
UBS_LUBOFUCHB,D,2/24/2022,839.710,848.110,839.710,0.000,38566
UBS_LUBOFUCHB,D,2/25/2022,841.630,850.050,841.630,0.000,38387
UBS_LUBOFUCHB,D,2/28/2022,838.910,847.300,838.910,0.000,38387
UBS_LUBOFUCHB,D,3/1/2022,841.860,850.280,841.860,0.000,38383
UBS_LUBOFUCHB,D,3/2/2022,836.500,844.870,836.500,0.000,38380
UBS_LUBOFUCHB,D,3/4/2022,833.670,842.010,833.670,0.000,38322
UBS_LUBOFUCHB,D,3/7/2022,827.120,835.390,827.120,0.000,38107
UBS_LUBOFUCHB,D,3/8/2022,824.150,832.390,824.150,0.000,38099
UBS_LUBOFUCHB,D,3/9/2022,824.590,832.840,824.590,0.000,38134
UBS_LUBOFUCHB,D,3/10/2022,821.510,829.730,821.510,0.000,38129
UBS_LUBOFUCHB,D,3/11/2022,820.340,828.540,820.340,0.000,38140
UBS_LUBOFUCHB,D,3/14/2022,816.460,824.620,816.460,0.000,38127
UBS_LUBOFUCHB,D,3/15/2022,815.420,823.570,815.420,0.000,38127
UBS_LUBOFUCHB,D,3/16/2022,817.240,825.410,817.240,0.000,38126
UBS_LUBOFUCHB,D,3/17/2022,821.260,829.470,821.260,0.000,38121
UBS_LUBOFUCHB,D,3/18/2022,823.290,831.520,823.290,0.000,38043
UBS_LUBOFUCHB,D,3/21/2022,821.550,829.770,821.550,0.000,38044
UBS_LUBOFUCHB,D,3/22/2022,817.560,825.740,817.560,0.000,38039
UBS_LUBOFUCHB,D,3/23/2022,819.050,827.240,819.050,0.000,38043
UBS_LUBOFUCHB,D,3/25/2022,818.080,826.260,818.080,0.000,37939
UBS_LUBOFUCHB,D,3/28/2022,814.410,822.550,814.410,0.000,37955
UBS_LUBOFUCHB,D,3/29/2022,819.280,827.470,819.280,0.000,37954
UBS_LUBOFUCHB,D,3/30/2022,818.000,826.180,818.000,0.000,37954
UBS_LUBOFUCHB,D,3/31/2022,820.670,828.880,820.670,0.000,37955
UBS_LUBOFUCHB,D,4/1/2022,818.810,827.000,818.810,0.000,37950
UBS_LUBOFUCHB,D,4/4/2022,820.300,828.500,820.300,0.000,37950
UBS_LUBOFUCHB,D,4/5/2022,816.040,824.200,816.040,0.000,37894
UBS_LUBOFUCHB,D,4/6/2022,813.020,821.150,813.020,0.000,37875
UBS_LUBOFUCHB,D,4/7/2022,812.450,820.570,812.450,0.000,37848
UBS_LUBOFUCHB,D,4/11/2022,807.100,815.170,807.100,0.000,37841
UBS_LUBOFUCHB,D,4/12/2022,807.560,815.640,807.560,0.000,37609
UBS_LUBOFUCHB,D,4/13/2022,808.240,816.320,808.240,0.000,37592
UBS_LUBOFUCHB,D,4/14/2022,807.600,815.680,807.600,0.000,37592
UBS_LUBOFUCHB,D,4/19/2022,802.870,810.900,802.870,0.000,37591
UBS_LUBOFUCHB,D,4/22/2022,798.370,806.350,798.370,0.000,37578
UBS_LUBOFUCHB,D,4/25/2022,800.020,808.020,800.020,0.000,37578
UBS_LUBOFUCHB,D,4/26/2022,801.350,809.360,801.350,0.000,37517
UBS_LUBOFUCHB,D,4/27/2022,799.070,807.060,799.070,0.000,37523
UBS_LUBOFUCHB,D,4/29/2022,795.580,803.540,795.580,0.000,37401
UBS_LUBOFUCHB,D,5/2/2022,792.960,800.890,792.960,0.000,37377
UBS_LUBOFUCHB,D,5/3/2022,791.500,799.420,791.500,0.000,37356
UBS_LUBOFUCHB,D,5/4/2022,792.520,800.450,792.520,0.000,37301
UBS_LUBOFUCHB,D,5/5/2022,790.930,798.840,790.930,0.000,37283
UBS_LUBOFUCHB,D,5/6/2022,786.080,793.940,786.080,0.000,37279
UBS_LUBOFUCHB,D,5/10/2022,788.910,796.800,788.910,0.000,37269
UBS_LUBOFUCHB,D,5/11/2022,791.400,799.310,791.400,0.000,37260
UBS_LUBOFUCHB,D,5/12/2022,792.630,800.560,792.630,0.000,37219
UBS_LUBOFUCHB,D,5/13/2022,792.400,800.320,792.400,0.000,37218
UBS_LUBOFUCHB,D,5/16/2022,792.030,799.950,792.030,0.000,37165
UBS_LUBOFUCHB,D,5/17/2022,789.060,796.950,789.060,0.000,37143
UBS_LUBOFUCHB,D,5/18/2022,789.410,797.300,789.410,0.000,37143
UBS_LUBOFUCHB,D,5/19/2022,789.150,797.040,789.150,0.000,37144
UBS_LUBOFUCHB,D,5/20/2022,791.230,799.140,791.230,0.000,37144
UBS_LUBOFUCHB,D,5/23/2022,790.880,798.790,790.880,0.000,37065
UBS_LUBOFUCHB,D,5/24/2022,793.280,801.210,793.280,0.000,37055
UBS_LUBOFUCHB,D,5/25/2022,795.230,803.180,795.230,0.000,37038
UBS_LUBOFUCHB,D,5/27/2022,800.780,808.790,800.780,0.000,37038
UBS_LUBOFUCHB,D,5/30/2022,797.360,805.330,797.360,0.000,37038
UBS_LUBOFUCHB,D,5/31/2022,794.400,802.340,794.400,0.000,37034
UBS_LUBOFUCHB,D,6/1/2022,792.190,800.110,792.190,0.000,36971
UBS_LUBOFUCHB,D,6/2/2022,791.060,798.970,791.060,0.000,36985
UBS_LUBOFUCHB,D,6/3/2022,789.870,797.770,789.870,0.000,36935
UBS_LUBOFUCHB,D,6/7/2022,787.580,795.460,787.580,0.000,36931
UBS_LUBOFUCHB,D,6/8/2022,785.650,793.510,785.650,0.000,36922
UBS_LUBOFUCHB,D,6/10/2022,777.000,784.770,777.000,0.000,36843
UBS_LUBOFUCHB,D,6/13/2022,766.280,773.940,766.280,0.000,36842
UBS_LUBOFUCHB,D,6/14/2022,762.050,769.670,762.050,0.000,36841
UBS_LUBOFUCHB,D,6/15/2022,766.360,774.020,766.360,0.000,36836
UBS_LUBOFUCHB,D,6/16/2022,764.480,772.120,764.480,0.000,36830
UBS_LUBOFUCHB,D,6/17/2022,765.040,772.690,765.040,0.000,36828
UBS_LUBOFUCHB,D,6/20/2022,764.530,772.180,764.530,0.000,36803
UBS_LUBOFUCHB,D,6/21/2022,764.270,771.910,764.270,0.000,36802
UBS_LUBOFUCHB,D,6/22/2022,766.710,774.380,766.710,0.000,36802
UBS_LUBOFUCHB,D,6/24/2022,767.700,775.380,767.700,0.000,36802
UBS_LUBOFUCHB,D,6/27/2022,767.060,774.730,767.060,0.000,36798
UBS_LUBOFUCHB,D,6/28/2022,764.400,772.040,764.400,0.000,36798
UBS_LUBOFUCHB,D,6/29/2022,764.940,772.590,764.940,0.000,36800
UBS_LUBOFUCHB,D,6/30/2022,765.790,773.450,765.790,0.000,36797
UBS_LUBOFUCHB,D,7/1/2022,769.940,777.640,769.940,0.000,36794
UBS_LUBOFUCHB,D,7/4/2022,768.380,776.060,768.380,0.000,36794
UBS_LUBOFUCHB,D,7/5/2022,768.420,776.100,768.420,0.000,36727
UBS_LUBOFUCHB,D,7/6/2022,767.770,775.450,767.770,0.000,36724
UBS_LUBOFUCHB,D,7/7/2022,765.650,773.310,765.650,0.000,36722
UBS_LUBOFUCHB,D,7/8/2022,764.990,772.640,764.990,0.000,36721
UBS_LUBOFUCHB,D,7/11/2022,764.510,772.160,764.510,0.000,36721
UBS_LUBOFUCHB,D,7/12/2022,765.540,773.200,765.540,0.000,36713
UBS_LUBOFUCHB,D,7/13/2022,763.320,770.950,763.320,0.000,36716
UBS_LUBOFUCHB,D,7/14/2022,760.750,768.360,760.750,0.000,36716
UBS_LUBOFUCHB,D,7/15/2022,763.120,770.750,763.120,0.000,36716
UBS_LUBOFUCHB,D,7/18/2022,762.430,770.050,762.430,0.000,36715
UBS_LUBOFUCHB,D,7/19/2022,762.690,770.320,762.690,0.000,36713
UBS_LUBOFUCHB,D,7/20/2022,764.560,772.210,764.560,0.000,36713
UBS_LUBOFUCHB,D,7/21/2022,765.450,773.100,765.450,0.000,36693
UBS_LUBOFUCHB,D,7/22/2022,770.980,778.690,770.980,0.000,36686
UBS_LUBOFUCHB,D,7/25/2022,772.070,779.790,772.070,0.000,36680
UBS_LUBOFUCHB,D,7/26/2022,771.780,779.500,771.780,0.000,36676
UBS_LUBOFUCHB,D,7/27/2022,771.250,778.960,771.250,0.000,36676
UBS_LUBOFUCHB,D,7/28/2022,777.450,785.220,777.450,0.000,36660
UBS_LUBOFUCHB,D,7/29/2022,780.010,787.810,780.010,0.000,36660
UBS_LUBOFUCHB,D,8/2/2022,780.790,788.600,780.790,0.000,36655
UBS_LUBOFUCHB,D,8/3/2022,780.180,787.980,780.180,0.000,36656
UBS_LUBOFUCHB,D,8/4/2022,783.050,790.880,783.050,0.000,36600
UBS_LUBOFUCHB,D,8/5/2022,779.300,787.090,779.300,0.000,36578
UBS_LUBOFUCHB,D,8/8/2022,780.060,787.860,780.060,0.000,36566
UBS_LUBOFUCHB,D,8/9/2022,779.120,786.910,779.120,0.000,36563
UBS_LUBOFUCHB,D,8/10/2022,780.300,788.100,780.300,0.000,36558
UBS_LUBOFUCHB,D,8/11/2022,779.590,787.390,779.590,0.000,36567
UBS_LUBOFUCHB,D,8/12/2022,779.410,787.200,779.410,0.000,36566
UBS_LUBOFUCHB,D,8/16/2022,780.130,787.930,780.130,0.000,36566
UBS_LUBOFUCHB,D,8/17/2022,777.780,785.560,777.780,0.000,36552
UBS_LUBOFUCHB,D,8/18/2022,776.050,783.810,776.050,0.000,36552
UBS_LUBOFUCHB,D,8/19/2022,772.660,780.390,772.660,0.000,36552
UBS_LUBOFUCHB,D,8/22/2022,768.650,776.340,768.650,0.000,36552
UBS_LUBOFUCHB,D,8/23/2022,767.340,775.010,767.340,0.000,36552
UBS_LUBOFUCHB,D,8/24/2022,765.950,773.610,765.950,0.000,36549
UBS_LUBOFUCHB,D,8/25/2022,767.990,775.670,767.990,0.000,36547
UBS_LUBOFUCHB,D,8/26/2022,768.080,775.760,768.080,0.000,36547
UBS_LUBOFUCHB,D,8/29/2022,764.470,772.110,764.470,0.000,36540
UBS_LUBOFUCHB,D,8/30/2022,762.350,769.970,762.350,0.000,36537
UBS_LUBOFUCHB,D,8/31/2022,760.890,768.500,760.890,0.000,36537
UBS_LUBOFUCHB,D,9/1/2022,757.050,764.620,757.050,0.000,36534
UBS_LUBOFUCHB,D,9/2/2022,758.800,766.390,758.800,0.000,36505
UBS_LUBOFUCHB,D,9/5/2022,757.710,765.290,757.710,0.000,36414
UBS_LUBOFUCHB,D,9/6/2022,754.890,762.440,754.890,0.000,36403
UBS_LUBOFUCHB,D,9/7/2022,755.260,762.810,755.260,0.000,36402
UBS_LUBOFUCHB,D,9/8/2022,755.180,762.730,755.180,0.000,36402
UBS_LUBOFUCHB,D,9/9/2022,755.440,762.990,755.440,0.000,36400
UBS_LUBOFUCHB,D,9/12/2022,757.420,764.990,757.420,0.000,36390
UBS_LUBOFUCHB,D,9/13/2022,754.480,762.020,754.480,0.000,36380
UBS_LUBOFUCHB,D,9/14/2022,753.020,760.550,753.020,0.000,36379
UBS_LUBOFUCHB,D,9/15/2022,751.930,759.450,751.930,0.000,36366
UBS_LUBOFUCHB,D,9/16/2022,750.070,757.570,750.070,0.000,36365
UBS_LUBOFUCHB,D,9/19/2022,749.660,757.160,749.660,0.000,36363
UBS_LUBOFUCHB,D,9/20/2022,746.400,753.860,746.400,0.000,36364
UBS_LUBOFUCHB,D,9/21/2022,747.840,755.320,747.840,0.000,36364
UBS_LUBOFUCHB,D,9/22/2022,743.850,751.290,743.850,0.000,36346
UBS_LUBOFUCHB,D,9/23/2022,739.290,746.680,739.290,0.000,36346
UBS_LUBOFUCHB,D,9/26/2022,732.950,740.280,732.950,0.000,36346
UBS_LUBOFUCHB,D,9/27/2022,726.960,734.230,726.960,0.000,36341
UBS_LUBOFUCHB,D,9/28/2022,731.300,738.610,731.300,0.000,36303
UBS_LUBOFUCHB,D,9/29/2022,729.200,736.490,729.200,0.000,36305
UBS_LUBOFUCHB,D,9/30/2022,729.420,736.710,729.420,0.000,36299
UBS_LUBOFUCHB,D,10/3/2022,733.990,741.330,733.990,0.000,36282
UBS_LUBOFUCHB,D,10/5/2022,731.150,738.460,731.150,0.000,36221
UBS_LUBOFUCHB,D,10/6/2022,730.020,737.320,730.020,0.000,36217
UBS_LUBOFUCHB,D,10/7/2022,727.020,734.290,727.020,0.000,36215
UBS_LUBOFUCHB,D,10/10/2022,723.900,731.140,723.900,0.000,36214
UBS_LUBOFUCHB,D,10/11/2022,721.860,729.080,721.860,0.000,36199
UBS_LUBOFUCHB,D,10/12/2022,719.560,726.760,719.560,0.000,36199
UBS_LUBOFUCHB,D,10/13/2022,717.990,725.170,717.990,0.000,36199
UBS_LUBOFUCHB,D,10/14/2022,716.450,723.610,716.450,0.000,36199
UBS_LUBOFUCHB,D,10/17/2022,717.390,724.560,717.390,0.000,36198
UBS_LUBOFUCHB,D,10/18/2022,719.470,726.660,719.470,0.000,36080
UBS_LUBOFUCHB,D,10/19/2022,717.060,724.230,717.060,0.000,36083
UBS_LUBOFUCHB,D,10/20/2022,715.250,722.400,715.250,0.000,36083
UBS_LUBOFUCHB,D,10/21/2022,713.890,721.030,713.890,0.000,36082
UBS_LUBOFUCHB,D,10/24/2022,715.190,722.340,715.190,0.000,36082
UBS_LUBOFUCHB,D,10/25/2022,720.520,727.730,720.520,0.000,36062
UBS_LUBOFUCHB,D,10/27/2022,727.480,734.750,727.480,0.000,36063
UBS_LUBOFUCHB,D,10/28/2022,728.040,735.320,728.040,0.000,36063
UBS_LUBOFUCHB,D,10/31/2022,726.850,734.120,726.850,0.000,36063
UBS_LUBOFUCHB,D,11/2/2022,726.410,733.670,726.410,0.000,36055
UBS_LUBOFUCHB,D,11/3/2022,723.340,730.570,723.340,0.000,36003
UBS_LUBOFUCHB,D,11/4/2022,723.490,730.720,723.490,0.000,36004
UBS_LUBOFUCHB,D,11/7/2022,722.430,729.650,722.430,0.000,35989
UBS_LUBOFUCHB,D,11/8/2022,724.220,731.460,724.220,0.000,35975
UBS_LUBOFUCHB,D,11/9/2022,726.180,733.440,726.180,0.000,35958
UBS_LUBOFUCHB,D,11/10/2022,735.040,742.390,735.040,0.000,35953
UBS_LUBOFUCHB,D,11/11/2022,736.160,743.520,736.160,0.000,35951
UBS_LUBOFUCHB,D,11/14/2022,735.550,742.910,735.550,0.000,35950
UBS_LUBOFUCHB,D,11/15/2022,739.560,746.960,739.560,0.000,35949
UBS_LUBOFUCHB,D,11/16/2022,741.680,749.100,741.680,0.000,35940
UBS_LUBOFUCHB,D,11/17/2022,739.540,746.940,739.540,0.000,35939
UBS_LUBOFUCHB,D,11/18/2022,739.350,746.740,739.350,0.000,35939
UBS_LUBOFUCHB,D,11/21/2022,739.680,747.080,739.680,0.000,35950
UBS_LUBOFUCHB,D,11/22/2022,741.330,748.740,741.330,0.000,35949
UBS_LUBOFUCHB,D,11/23/2022,742.930,750.360,742.930,0.000,35949
UBS_LUBOFUCHB,D,11/24/2022,747.060,754.530,747.060,0.000,35822
UBS_LUBOFUCHB,D,11/25/2022,747.230,754.700,747.230,0.000,36170
UBS_LUBOFUCHB,D,11/28/2022,746.710,754.180,746.710,0.000,36163
UBS_LUBOFUCHB,D,11/29/2022,746.230,753.690,746.230,0.000,36171
UBS_LUBOFUCHB,D,11/30/2022,748.180,755.660,748.180,0.000,36136
UBS_LUBOFUCHB,D,12/1/2022,752.130,759.650,752.130,0.000,36133
UBS_LUBOFUCHB,D,12/2/2022,752.820,760.350,752.820,0.000,36091
UBS_LUBOFUCHB,D,12/5/2022,751.760,759.280,751.760,0.000,36038
UBS_LUBOFUCHB,D,12/6/2022,751.590,759.110,751.590,0.000,36027
UBS_LUBOFUCHB,D,12/7/2022,753.990,761.530,753.990,0.000,36008
UBS_LUBOFUCHB,D,12/8/2022,752.220,759.740,752.220,0.000,36006
UBS_LUBOFUCHB,D,12/12/2022,748.270,755.750,748.270,0.000,36002
UBS_LUBOFUCHB,D,12/13/2022,753.110,760.640,753.110,0.000,35987
UBS_LUBOFUCHB,D,12/14/2022,754.150,761.690,754.150,0.000,35994
UBS_LUBOFUCHB,D,12/15/2022,752.480,760.000,752.480,0.000,35986
UBS_LUBOFUCHB,D,12/16/2022,750.400,757.900,750.400,0.000,34564
UBS_LUBOFUCHB,D,12/19/2022,747.680,755.160,747.680,0.000,34563
UBS_LUBOFUCHB,D,12/20/2022,744.110,751.550,744.110,0.000,34568
UBS_LUBOFUCHB,D,12/21/2022,744.570,752.020,744.570,0.000,34570
UBS_LUBOFUCHB,D,12/22/2022,745.030,752.480,745.030,0.000,34552
UBS_LUBOFUCHB,D,12/23/2022,744.360,751.800,744.360,0.000,34552
UBS_LUBOFUCHB,D,12/27/2022,740.340,747.740,740.340,0.000,34549
UBS_LUBOFUCHB,D,12/28/2022,739.400,746.790,739.400,0.000,34520
UBS_LUBOFUCHB,D,12/29/2022,739.850,747.250,739.850,0.000,34519
UBS_LUBOFUCHB,D,12/30/2022,737.970,745.350,737.970,0.000,34516
UBS_LUBOFUCHB,D,1/2/2023,738.170,745.550,738.170,0.000,34516
UBS_LUBOFUCHB,D,1/5/2023,744.320,751.760,744.320,0.000,34453
UBS_LUBOFUCHB,D,1/6/2023,752.390,759.910,752.390,0.000,34419
UBS_LUBOFUCHB,D,1/9/2023,754.470,762.010,754.470,0.000,34417
UBS_LUBOFUCHB,D,1/10/2023,751.950,759.470,751.950,0.000,34411
UBS_LUBOFUCHB,D,1/11/2023,756.480,764.040,756.480,0.000,34409
UBS_LUBOFUCHB,D,1/12/2023,761.560,769.180,761.560,0.000,34408
UBS_LUBOFUCHB,D,1/13/2023,762.000,769.620,762.000,0.000,34356
UBS_LUBOFUCHB,D,1/16/2023,760.950,768.560,760.950,0.000,34356
UBS_LUBOFUCHB,D,1/17/2023,761.510,769.130,761.510,0.000,34353
UBS_LUBOFUCHB,D,1/18/2023,766.940,774.610,766.940,0.000,34353
UBS_LUBOFUCHB,D,1/19/2023,764.770,772.420,764.770,0.000,34333
UBS_LUBOFUCHB,D,1/20/2023,761.220,768.830,761.220,0.000,34228
UBS_LUBOFUCHB,D,1/23/2023,758.940,766.530,758.940,0.000,34042
UBS_LUBOFUCHB,D,1/24/2023,763.100,770.730,763.100,0.000,34040
UBS_LUBOFUCHB,D,1/25/2023,764.360,772.000,764.360,0.000,34038
UBS_LUBOFUCHB,D,1/26/2023,763.210,770.840,763.210,0.000,34038
UBS_LUBOFUCHB,D,1/27/2023,762.020,769.640,762.020,0.000,34038
UBS_LUBOFUCHB,D,1/30/2023,758.940,766.530,758.940,0.000,34038
UBS_LUBOFUCHB,D,1/31/2023,760.940,768.550,760.940,0.000,34035
UBS_LUBOFUCHB,D,2/1/2023,764.510,772.160,764.510,0.000,34030
UBS_LUBOFUCHB,D,2/2/2023,770.370,778.070,770.370,0.000,34031
UBS_LUBOFUCHB,D,2/3/2023,765.050,772.700,765.050,0.000,33979
UBS_LUBOFUCHB,D,2/6/2023,760.530,768.140,760.530,0.000,34077
UBS_LUBOFUCHB,D,2/7/2023,758.880,766.470,758.880,0.000,34068
UBS_LUBOFUCHB,D,2/8/2023,758.620,766.210,758.620,0.000,34067
UBS_LUBOFUCHB,D,2/9/2023,756.420,763.980,756.420,0.000,34067
UBS_LUBOFUCHB,D,2/10/2023,752.110,759.630,752.110,0.000,34061
UBS_LUBOFUCHB,D,2/13/2023,750.340,757.840,750.340,0.000,34060
UBS_LUBOFUCHB,D,2/14/2023,748.140,755.620,748.140,0.000,34090
UBS_LUBOFUCHB,D,2/15/2023,746.700,754.170,746.700,0.000,34098
UBS_LUBOFUCHB,D,2/16/2023,745.020,752.470,745.020,0.000,34097
UBS_LUBOFUCHB,D,2/17/2023,744.520,751.970,744.520,0.000,34095
UBS_LUBOFUCHB,D,2/20/2023,744.810,752.260,744.810,0.000,34095
UBS_LUBOFUCHB,D,2/21/2023,738.370,745.750,738.370,0.000,34085
UBS_LUBOFUCHB,D,2/22/2023,738.640,746.030,738.640,0.000,34085
UBS_LUBOFUCHB,D,2/24/2023,737.050,744.420,737.050,0.000,34039
UBS_LUBOFUCHB,D,3/1/2023,732.530,739.860,732.530,0.000,33963
UBS_LUBOFUCHB,D,3/3/2023,734.180,741.520,734.180,0.000,33906
UBS_LUBOFUCHB,D,3/6/2023,733.880,741.220,733.880,0.000,33901
UBS_LUBOFUCHB,D,3/7/2023,731.620,738.940,731.620,0.000,33921
UBS_LUBOFUCHB,D,3/8/2023,731.120,738.430,731.120,0.000,33912
UBS_LUBOFUCHB,D,3/9/2023,732.610,739.940,732.610,0.000,33912
UBS_LUBOFUCHB,D,3/10/2023,739.720,747.120,739.720,0.000,33907
UBS_LUBOFUCHB,D,3/13/2023,744.580,752.030,744.580,0.000,33905
UBS_LUBOFUCHB,D,3/15/2023,739.680,747.080,739.680,0.000,33907
UBS_LUBOFUCHB,D,3/16/2023,735.770,743.130,735.770,0.000,33905
UBS_LUBOFUCHB,D,3/17/2023,740.340,747.740,740.340,0.000,33855
UBS_LUBOFUCHB,D,3/20/2023,737.610,744.990,737.610,0.000,33855
UBS_LUBOFUCHB,D,3/21/2023,736.640,744.010,736.640,0.000,33575
UBS_LUBOFUCHB,D,3/22/2023,740.270,747.670,740.270,0.000,33575
UBS_LUBOFUCHB,D,3/23/2023,743.890,751.330,743.890,0.000,33575
UBS_LUBOFUCHB,D,3/24/2023,743.630,751.070,743.630,0.000,33449
UBS_LUBOFUCHB,D,3/27/2023,739.870,747.270,739.870,0.000,33447
UBS_LUBOFUCHB,D,3/28/2023,738.320,745.700,738.320,0.000,33447
UBS_LUBOFUCHB,D,3/29/2023,738.770,746.160,738.770,0.000,33447
UBS_LUBOFUCHB,D,3/30/2023,739.540,746.940,739.540,0.000,33447
UBS_LUBOFUCHB,D,3/31/2023,742.340,749.760,742.340,0.000,33435
UBS_LUBOFUCHB,D,4/3/2023,745.950,753.410,745.950,0.000,33433
UBS_LUBOFUCHB,D,4/4/2023,747.050,754.520,747.050,0.000,33440
UBS_LUBOFUCHB,D,4/5/2023,748.650,756.140,748.650,0.000,33381
UBS_LUBOFUCHB,D,4/14/2023,743.850,751.290,743.850,0.000,33234
UBS_LUBOFUCHB,D,4/17/2023,740.940,748.350,740.940,0.000,33184
UBS_LUBOFUCHB,D,4/18/2023,740.540,747.950,740.540,0.000,33180
UBS_LUBOFUCHB,D,4/19/2023,739.260,746.650,739.260,0.000,33181
UBS_LUBOFUCHB,D,4/20/2023,741.620,749.040,741.620,0.000,33181
UBS_LUBOFUCHB,D,4/21/2023,740.540,747.950,740.540,0.000,33180
UBS_LUBOFUCHB,D,4/24/2023,742.990,750.420,742.990,0.000,33180
UBS_LUBOFUCHB,D,4/26/2023,744.020,751.460,744.020,0.000,33175
UBS_LUBOFUCHB,D,4/28/2023,742.410,749.830,742.410,0.000,33175
UBS_LUBOFUCHB,D,5/2/2023,744.120,751.560,744.120,0.000,33173
UBS_LUBOFUCHB,D,5/3/2023,745.330,752.780,745.330,0.000,32869
UBS_LUBOFUCHB,D,5/4/2023,745.220,752.670,745.220,0.000,32812
UBS_LUBOFUCHB,D,5/5/2023,743.820,751.260,743.820,0.000,32811
UBS_LUBOFUCHB,D,5/8/2023,741.560,748.980,741.560,0.000,32706
UBS_LUBOFUCHB,D,5/10/2023,741.450,748.860,741.450,0.000,32703
UBS_LUBOFUCHB,D,5/11/2023,743.220,750.650,743.220,0.000,32696
UBS_LUBOFUCHB,D,5/12/2023,741.990,749.410,741.990,0.000,32705
UBS_LUBOFUCHB,D,5/15/2023,741.800,749.220,741.800,0.000,32678
UBS_LUBOFUCHB,D,5/16/2023,740.960,748.370,740.960,0.000,32643
UBS_LUBOFUCHB,D,5/17/2023,737.820,745.200,737.820,0.000,32638
UBS_LUBOFUCHB,D,5/19/2023,733.530,740.870,733.530,0.000,32638
UBS_LUBOFUCHB,D,5/22/2023,734.990,742.340,734.990,0.000,32639
UBS_LUBOFUCHB,D,5/23/2023,732.580,739.910,732.580,0.000,32539
UBS_LUBOFUCHB,D,5/24/2023,732.230,739.550,732.230,0.000,32528
UBS_LUBOFUCHB,D,5/25/2023,728.880,736.170,728.880,0.000,32509
UBS_LUBOFUCHB,D,5/26/2023,728.610,735.900,728.610,0.000,32509
UBS_LUBOFUCHB,D,5/30/2023,734.310,741.650,734.310,0.000,32562
UBS_LUBOFUCHB,D,5/31/2023,736.900,744.270,736.900,0.000,32558
UBS_LUBOFUCHB,D,6/2/2023,736.230,743.590,736.230,0.000,32557
UBS_LUBOFUCHB,D,6/5/2023,736.370,743.730,736.370,0.000,32504
UBS_LUBOFUCHB,D,6/6/2023,737.250,744.620,737.250,0.000,32500
UBS_LUBOFUCHB,D,6/7/2023,735.250,742.600,735.250,0.000,32498
UBS_LUBOFUCHB,D,6/8/2023,737.040,744.410,737.040,0.000,32383
UBS_LUBOFUCHB,D,6/9/2023,737.980,745.360,737.980,0.000,32383
UBS_LUBOFUCHB,D,6/12/2023,738.460,745.840,738.460,0.000,32347
UBS_LUBOFUCHB,D,6/13/2023,736.260,743.620,736.260,0.000,32179
UBS_LUBOFUCHB,D,6/14/2023,737.060,744.430,737.060,0.000,32179
UBS_LUBOFUCHB,D,6/15/2023,738.850,746.240,738.850,0.000,32180
UBS_LUBOFUCHB,D,6/19/2023,736.660,744.030,736.660,0.000,32145
UBS_LUBOFUCHB,D,6/20/2023,738.650,746.040,738.650,0.000,32137
UBS_LUBOFUCHB,D,6/22/2023,736.760,744.130,736.760,0.000,32096
UBS_LUBOFUCHB,D,6/26/2023,741.820,749.240,741.820,0.000,32058
UBS_LUBOFUCHB,D,6/27/2023,739.460,746.850,739.460,0.000,32053
UBS_LUBOFUCHB,D,6/28/2023,740.760,748.170,740.760,0.000,32053
UBS_LUBOFUCHB,D,6/29/2023,736.200,743.560,736.200,0.000,32056
UBS_LUBOFUCHB,D,6/30/2023,736.540,743.910,736.540,0.000,32038
UBS_LUBOFUCHB,D,7/3/2023,735.410,742.760,735.410,0.000,32034
UBS_LUBOFUCHB,D,7/4/2023,734.670,742.020,734.670,0.000,32033
UBS_LUBOFUCHB,D,7/5/2023,732.390,739.710,732.390,0.000,31974
UBS_LUBOFUCHB,D,7/6/2023,726.530,733.800,726.530,0.000,31971
UBS_LUBOFUCHB,D,7/7/2023,725.600,732.860,725.600,0.000,31969
UBS_LUBOFUCHB,D,7/10/2023,727.560,734.840,727.560,0.000,31968
UBS_LUBOFUCHB,D,7/11/2023,728.410,735.690,728.410,0.000,31927
UBS_LUBOFUCHB,D,7/12/2023,735.160,742.510,735.160,0.000,31926
UBS_LUBOFUCHB,D,7/13/2023,740.170,747.570,740.170,0.000,31926
UBS_LUBOFUCHB,D,7/14/2023,738.210,745.590,738.210,0.000,31926
UBS_LUBOFUCHB,D,7/17/2023,737.950,745.330,737.950,0.000,31858
UBS_LUBOFUCHB,D,7/19/2023,741.190,748.600,741.190,0.000,31855
UBS_LUBOFUCHB,D,7/20/2023,737.490,744.860,737.490,0.000,31855
UBS_LUBOFUCHB,D,7/21/2023,737.670,745.050,737.670,0.000,31739
UBS_LUBOFUCHB,D,7/24/2023,737.100,744.470,737.100,0.000,31739
UBS_LUBOFUCHB,D,7/25/2023,736.400,743.760,736.400,0.000,31699
UBS_LUBOFUCHB,D,7/26/2023,736.770,744.140,736.770,0.000,31699
UBS_LUBOFUCHB,D,7/27/2023,734.150,741.490,734.150,0.000,31703
UBS_LUBOFUCHB,D,7/28/2023,735.870,743.230,735.870,0.000,31703
UBS_LUBOFUCHB,D,7/31/2023,736.690,744.060,736.690,0.000,31696
UBS_LUBOFUCHB,D,8/1/2023,732.390,739.710,732.390,0.000,31369
UBS_LUBOFUCHB,D,8/2/2023,731.390,738.700,731.390,0.000,31370
UBS_LUBOFUCHB,D,8/3/2023,727.770,735.050,727.770,0.000,31342
UBS_LUBOFUCHB,D,8/4/2023,731.600,738.920,731.600,0.000,31301
UBS_LUBOFUCHB,D,8/7/2023,730.860,738.170,730.860,0.000,31296
UBS_LUBOFUCHB,D,8/8/2023,732.830,740.160,732.830,0.000,31288
UBS_LUBOFUCHB,D,8/9/2023,733.160,740.490,733.160,0.000,31288
UBS_LUBOFUCHB,D,8/10/2023,731.360,738.670,731.360,0.000,31278
UBS_LUBOFUCHB,D,8/14/2023,724.180,731.420,724.180,0.000,31276
UBS_LUBOFUCHB,D,8/16/2023,719.550,726.750,719.550,0.000,31276
UBS_LUBOFUCHB,D,8/17/2023,716.860,724.030,716.860,0.000,31272
UBS_LUBOFUCHB,D,8/18/2023,718.000,725.180,718.000,0.000,31272
UBS_LUBOFUCHB,D,8/21/2023,714.130,721.270,714.130,0.000,31203
UBS_LUBOFUCHB,D,8/22/2023,714.850,722.000,714.850,0.000,31202
UBS_LUBOFUCHB,D,8/23/2023,722.430,729.650,722.430,0.000,31202
UBS_LUBOFUCHB,D,8/24/2023,721.680,728.900,721.680,0.000,31199
UBS_LUBOFUCHB,D,8/25/2023,721.550,728.770,721.550,0.000,31197
UBS_LUBOFUCHB,D,8/28/2023,721.890,729.110,721.890,0.000,31197
UBS_LUBOFUCHB,D,8/29/2023,724.940,732.190,724.940,0.000,31197
UBS_LUBOFUCHB,D,8/30/2023,725.590,732.850,725.590,0.000,31217
UBS_LUBOFUCHB,D,8/31/2023,727.180,734.450,727.180,0.000,31216
UBS_LUBOFUCHB,D,9/1/2023,725.400,732.650,725.400,0.000,31213
UBS_LUBOFUCHB,D,9/4/2023,724.160,731.400,724.160,0.000,31183
UBS_LUBOFUCHB,D,9/5/2023,719.440,726.630,719.440,0.000,31125
UBS_LUBOFUCHB,D,9/6/2023,716.870,724.040,716.870,0.000,31112
UBS_LUBOFUCHB,D,9/7/2023,718.970,726.160,718.970,0.000,31110
UBS_LUBOFUCHB,D,9/8/2023,719.650,726.850,719.650,0.000,31110
UBS_LUBOFUCHB,D,9/11/2023,718.080,725.260,718.080,0.000,31110
UBS_LUBOFUCHB,D,9/12/2023,719.020,726.210,719.020,0.000,31075
UBS_LUBOFUCHB,D,9/13/2023,720.550,727.760,720.550,0.000,31075
UBS_LUBOFUCHB,D,9/14/2023,721.910,729.130,721.910,0.000,31075
UBS_LUBOFUCHB,D,9/15/2023,719.520,726.720,719.520,0.000,31074
UBS_LUBOFUCHB,D,9/18/2023,718.220,725.400,718.220,0.000,31073
UBS_LUBOFUCHB,D,9/19/2023,716.360,723.520,716.360,0.000,31077
UBS_LUBOFUCHB,D,9/20/2023,716.660,723.830,716.660,0.000,31077
UBS_LUBOFUCHB,D,9/21/2023,712.600,719.730,712.600,0.000,31067
UBS_LUBOFUCHB,D,9/22/2023,713.960,721.100,713.960,0.000,31067
UBS_LUBOFUCHB,D,9/25/2023,709.440,716.530,709.440,0.000,31067
UBS_LUBOFUCHB,D,9/26/2023,706.570,713.640,706.570,0.000,31063
UBS_LUBOFUCHB,D,9/27/2023,702.510,709.540,702.510,0.000,31063
UBS_LUBOFUCHB,D,9/28/2023,701.850,708.870,701.850,0.000,30952
UBS_LUBOFUCHB,D,9/29/2023,704.420,711.460,704.420,0.000,30952
UBS_LUBOFUCHB,D,10/2/2023,698.930,705.920,698.930,0.000,30947
UBS_LUBOFUCHB,D,10/4/2023,695.620,702.580,695.620,0.000,30850
UBS_LUBOFUCHB,D,10/5/2023,696.980,703.950,696.980,0.000,30827
UBS_LUBOFUCHB,D,10/6/2023,695.300,702.250,695.300,0.000,30799
UBS_LUBOFUCHB,D,10/9/2023,699.350,706.340,699.350,0.000,30762
UBS_LUBOFUCHB,D,10/10/2023,701.780,708.800,701.780,0.000,30752
UBS_LUBOFUCHB,D,10/11/2023,704.000,711.040,704.000,0.000,30750
UBS_LUBOFUCHB,D,10/12/2023,699.310,706.300,699.310,0.000,30750
UBS_LUBOFUCHB,D,10/13/2023,700.480,707.480,700.480,0.000,30651
UBS_LUBOFUCHB,D,10/16/2023,697.860,704.840,697.860,0.000,30555
UBS_LUBOFUCHB,D,10/17/2023,692.820,699.750,692.820,0.000,30633
UBS_LUBOFUCHB,D,10/18/2023,689.230,696.120,689.230,0.000,30633
UBS_LUBOFUCHB,D,10/19/2023,687.530,694.410,687.530,0.000,30633
UBS_LUBOFUCHB,D,10/20/2023,690.290,697.190,690.290,0.000,30633
UBS_LUBOFUCHB,D,10/23/2023,691.780,698.700,691.780,0.000,30623
UBS_LUBOFUCHB,D,10/24/2023,693.380,700.310,693.380,0.000,30618
UBS_LUBOFUCHB,D,10/25/2023,689.980,696.880,689.980,0.000,30616
UBS_LUBOFUCHB,D,10/26/2023,693.310,700.240,693.310,0.000,30616
UBS_LUBOFUCHB,D,10/27/2023,694.550,701.500,694.550,0.000,30637
UBS_LUBOFUCHB,D,10/30/2023,692.810,699.740,692.810,0.000,30637
UBS_LUBOFUCHB,D,10/31/2023,693.210,700.140,693.210,0.000,30633
UBS_LUBOFUCHB,D,11/2/2023,703.080,710.110,703.080,0.000,30630
UBS_LUBOFUCHB,D,11/3/2023,710.590,717.700,710.590,0.000,30565
UBS_LUBOFUCHB,D,11/7/2023,710.370,717.470,710.370,0.000,31122
UBS_LUBOFUCHB,D,11/8/2023,712.410,719.530,712.410,0.000,31122
UBS_LUBOFUCHB,D,11/9/2023,710.440,717.540,710.440,0.000,31122
UBS_LUBOFUCHB,D,11/10/2023,709.660,716.760,709.660,0.000,31117
UBS_LUBOFUCHB,D,11/13/2023,709.510,716.610,709.510,0.000,31115
UBS_LUBOFUCHB,D,11/14/2023,718.420,725.600,718.420,0.000,31114
UBS_LUBOFUCHB,D,11/15/2023,716.940,724.110,716.940,0.000,31114
UBS_LUBOFUCHB,D,11/16/2023,720.040,727.240,720.040,0.000,31055
UBS_LUBOFUCHB,D,11/17/2023,720.140,727.340,720.140,0.000,31053
UBS_LUBOFUCHB,D,11/20/2023,720.500,727.710,720.500,0.000,31053
UBS_LUBOFUCHB,D,11/21/2023,721.000,728.210,721.000,0.000,31052
UBS_LUBOFUCHB,D,11/22/2023,719.420,726.610,719.420,0.000,31052
UBS_LUBOFUCHB,D,11/23/2023,718.850,726.040,718.850,0.000,31140
UBS_LUBOFUCHB,D,11/24/2023,716.740,723.910,716.740,0.000,31137
UBS_LUBOFUCHB,D,11/27/2023,720.680,727.890,720.680,0.000,31135
UBS_LUBOFUCHB,D,11/28/2023,724.620,731.870,724.620,0.000,31121
UBS_LUBOFUCHB,D,11/29/2023,728.090,735.370,728.090,0.000,31121
UBS_LUBOFUCHB,D,11/30/2023,725.800,733.060,725.800,0.000,31118
UBS_LUBOFUCHB,D,12/1/2023,730.770,738.080,730.770,0.000,31115
UBS_LUBOFUCHB,D,12/4/2023,728.200,735.480,728.200,0.000,31114
UBS_LUBOFUCHB,D,12/5/2023,731.280,738.590,731.280,0.000,30782
UBS_LUBOFUCHB,D,12/6/2023,733.560,740.900,733.560,0.000,30777
UBS_LUBOFUCHB,D,12/7/2023,734.940,742.290,734.940,0.000,30687
UBS_LUBOFUCHB,D,12/8/2023,731.440,738.750,731.440,0.000,30683
UBS_LUBOFUCHB,D,12/11/2023,730.050,737.350,730.050,0.000,30683
UBS_LUBOFUCHB,D,12/12/2023,731.260,738.570,731.260,0.000,30675
UBS_LUBOFUCHB,D,12/13/2023,739.900,747.300,739.900,0.000,30675
UBS_LUBOFUCHB,D,12/14/2023,746.920,754.390,746.920,0.000,30675
UBS_LUBOFUCHB,D,12/15/2023,747.800,755.280,747.800,0.000,30674
UBS_LUBOFUCHB,D,12/18/2023,745.840,753.300,745.840,0.000,30673
UBS_LUBOFUCHB,D,12/19/2023,746.970,754.440,746.970,0.000,30672
UBS_LUBOFUCHB,D,12/20/2023,749.670,757.170,749.670,0.000,30628
UBS_LUBOFUCHB,D,12/21/2023,750.780,758.290,750.780,0.000,30627
UBS_LUBOFUCHB,D,12/22/2023,750.910,758.420,750.910,0.000,30652
UBS_LUBOFUCHB,D,12/27/2023,754.540,762.090,754.540,0.000,30652
UBS_LUBOFUCHB,D,12/28/2023,753.430,760.960,753.430,0.000,30648
UBS_LUBOFUCHB,D,12/29/2023,752.730,760.260,752.730,0.000,30647
UBS_LUBOFUCHB,D,1/2/2024,749.010,756.500,749.010,0.000,30645
UBS_LUBOFUCHB,D,1/3/2024,747.270,754.740,747.270,0.000,30642
UBS_LUBOFUCHB,D,1/4/2024,743.700,751.140,743.700,0.000,30642
UBS_LUBOFUCHB,D,1/5/2024,742.560,749.990,742.560,0.000,30388
UBS_LUBOFUCHB,D,1/8/2024,744.100,751.540,744.100,0.000,30390
UBS_LUBOFUCHB,D,1/9/2024,743.670,751.110,743.670,0.000,30381
UBS_LUBOFUCHB,D,1/10/2024,743.430,750.860,743.430,0.000,30376
UBS_LUBOFUCHB,D,1/11/2024,746.240,753.700,746.240,0.000,30374
UBS_LUBOFUCHB,D,1/12/2024,749.420,756.910,749.420,0.000,30373
UBS_LUBOFUCHB,D,1/15/2024,749.100,756.590,749.100,0.000,30338
UBS_LUBOFUCHB,D,1/16/2024,745.110,752.560,745.110,0.000,30336
UBS_LUBOFUCHB,D,1/17/2024,741.550,748.970,741.550,0.000,30334
UBS_LUBOFUCHB,D,1/18/2024,740.940,748.350,740.940,0.000,30334
UBS_LUBOFUCHB,D,1/19/2024,740.100,747.500,740.100,0.000,30334
UBS_LUBOFUCHB,D,1/22/2024,741.480,748.890,741.480,0.000,30324
UBS_LUBOFUCHB,D,1/23/2024,740.620,748.030,740.620,0.000,30323
UBS_LUBOFUCHB,D,1/24/2024,740.260,747.660,740.260,0.000,30320
UBS_LUBOFUCHB,D,1/25/2024,745.900,753.360,745.900,0.000,30257
UBS_LUBOFUCHB,D,1/26/2024,743.410,750.840,743.410,0.000,30258
UBS_LUBOFUCHB,D,1/29/2024,745.080,752.530,745.080,0.000,30259
UBS_LUBOFUCHB,D,1/30/2024,744.860,752.310,744.860,0.000,30112
UBS_LUBOFUCHB,D,1/31/2024,748.770,756.260,748.770,0.000,30036
UBS_LUBOFUCHB,D,2/1/2024,751.050,758.560,751.050,0.000,30032
UBS_LUBOFUCHB,D,2/2/2024,745.510,752.970,745.510,0.000,30031
UBS_LUBOFUCHB,D,2/5/2024,741.620,749.040,741.620,0.000,29980
UBS_LUBOFUCHB,D,2/6/2024,743.420,750.850,743.420,0.000,29881
UBS_LUBOFUCHB,D,2/7/2024,742.820,750.250,742.820,0.000,29873
UBS_LUBOFUCHB,D,2/8/2024,740.900,748.310,740.900,0.000,29815
UBS_LUBOFUCHB,D,2/12/2024,740.660,748.070,740.660,0.000,29809
UBS_LUBOFUCHB,D,2/13/2024,738.010,745.390,738.010,0.000,29807
UBS_LUBOFUCHB,D,2/14/2024,738.700,746.090,738.700,0.000,29807
UBS_LUBOFUCHB,D,2/15/2024,740.800,748.210,740.800,0.000,29775
UBS_LUBOFUCHB,D,2/16/2024,738.510,745.900,738.510,0.000,29773
UBS_LUBOFUCHB,D,2/19/2024,738.310,745.690,738.310,0.000,29771
UBS_LUBOFUCHB,D,2/20/2024,739.970,747.370,739.970,0.000,29772
UBS_LUBOFUCHB,D,2/21/2024,738.630,746.020,738.630,0.000,29771
UBS_LUBOFUCHB,D,2/22/2024,738.360,745.740,738.360,0.000,29765
UBS_LUBOFUCHB,D,2/23/2024,739.990,747.390,739.990,0.000,29765
UBS_LUBOFUCHB,D,2/26/2024,740.630,748.040,740.630,0.000,29751
UBS_LUBOFUCHB,D,2/27/2024,737.830,745.210,737.830,0.000,29749
UBS_LUBOFUCHB,D,2/28/2024,738.790,746.180,738.790,0.000,29749
UBS_LUBOFUCHB,D,2/29/2024,739.840,747.240,739.840,0.000,29719
UBS_LUBOFUCHB,D,3/1/2024,741.590,749.010,741.590,0.000,29679
UBS_LUBOFUCHB,D,3/4/2024,740.990,748.400,740.990,0.000,29682
UBS_LUBOFUCHB,D,3/6/2024,744.990,752.440,744.990,0.000,29619
UBS_LUBOFUCHB,D,3/7/2024,746.770,754.240,746.770,0.000,29882
UBS_LUBOFUCHB,D,3/8/2024,748.560,756.050,748.560,0.000,29881
UBS_LUBOFUCHB,D,3/11/2024,748.070,755.550,748.070,0.000,29881
UBS_LUBOFUCHB,D,3/12/2024,745.880,753.340,745.880,0.000,29869
UBS_LUBOFUCHB,D,3/13/2024,745.630,753.090,745.630,0.000,29869
UBS_LUBOFUCHB,D,3/15/2024,740.560,747.970,740.560,0.000,29834
UBS_LUBOFUCHB,D,3/18/2024,739.980,747.380,739.980,0.000,29833
UBS_LUBOFUCHB,D,3/19/2024,741.930,749.350,741.930,0.000,29831
UBS_LUBOFUCHB,D,3/20/2024,743.110,750.540,743.110,0.000,29831
UBS_LUBOFUCHB,D,3/22/2024,745.730,753.190,745.730,0.000,29830
UBS_LUBOFUCHB,D,3/25/2024,744.490,751.930,744.490,0.000,29830
UBS_LUBOFUCHB,D,3/26/2024,745.920,753.380,745.920,0.000,29790
UBS_LUBOFUCHB,D,3/27/2024,745.390,752.840,745.390,0.000,29790
UBS_LUBOFUCHB,D,3/28/2024,745.090,752.540,745.090,0.000,29790
UBS_LUBOFUCHB,D,4/2/2024,739.980,747.380,739.980,0.000,29788
UBS_LUBOFUCHB,D,4/3/2024,740.410,747.810,740.410,0.000,29781
UBS_LUBOFUCHB,D,4/4/2024,742.700,750.130,742.700,0.000,29726
UBS_LUBOFUCHB,D,4/5/2024,739.060,746.450,739.060,0.000,29710
UBS_LUBOFUCHB,D,4/8/2024,737.360,744.730,737.360,0.000,29705
UBS_LUBOFUCHB,D,4/9/2024,740.090,747.490,740.090,0.000,29702
UBS_LUBOFUCHB,D,4/10/2024,733.650,740.990,733.650,0.000,29702
UBS_LUBOFUCHB,D,4/11/2024,731.250,738.560,731.250,0.000,29691
UBS_LUBOFUCHB,D,4/12/2024,733.870,741.210,733.870,0.000,29597
UBS_LUBOFUCHB,D,4/15/2024,728.970,736.260,728.970,0.000,29597
UBS_LUBOFUCHB,D,4/16/2024,724.520,731.770,724.520,0.000,29594
UBS_LUBOFUCHB,D,4/17/2024,726.880,734.150,726.880,0.000,29570
UBS_LUBOFUCHB,D,4/18/2024,726.080,733.340,726.080,0.000,29520
UBS_LUBOFUCHB,D,4/19/2024,726.950,734.220,726.950,0.000,29511
UBS_LUBOFUCHB,D,4/24/2024,725.680,732.940,725.680,0.000,29447
UBS_LUBOFUCHB,D,4/25/2024,723.190,730.420,723.190,0.000,29433
UBS_LUBOFUCHB,D,4/26/2024,724.760,732.010,724.760,0.000,29433
UBS_LUBOFUCHB,D,4/29/2024,726.880,734.150,726.880,0.000,29433
UBS_LUBOFUCHB,D,5/6/2024,733.810,741.150,733.810,0.000,29208
UBS_LUBOFUCHB,D,5/7/2024,736.580,743.950,736.580,0.000,29200
UBS_LUBOFUCHB,D,5/8/2024,735.520,742.880,735.520,0.000,29169
UBS_LUBOFUCHB,D,5/10/2024,733.300,740.630,733.300,0.000,29169
UBS_LUBOFUCHB,D,5/13/2024,733.800,741.140,733.800,0.000,29162
UBS_LUBOFUCHB,D,5/14/2024,734.390,741.730,734.390,0.000,28991
UBS_LUBOFUCHB,D,5/15/2024,739.770,747.170,739.770,0.000,28939
UBS_LUBOFUCHB,D,5/16/2024,739.350,746.740,739.350,0.000,28952
UBS_LUBOFUCHB,D,5/17/2024,736.800,744.170,736.800,0.000,28889
UBS_LUBOFUCHB,D,5/21/2024,737.100,744.470,737.100,0.000,28889
UBS_LUBOFUCHB,D,5/22/2024,734.630,741.980,734.630,0.000,28843
UBS_LUBOFUCHB,D,5/23/2024,731.740,739.060,731.740,0.000,28813
UBS_LUBOFUCHB,D,5/24/2024,731.820,739.140,731.820,0.000,28802
UBS_LUBOFUCHB,D,5/27/2024,732.200,739.520,732.200,0.000,28800
UBS_LUBOFUCHB,D,5/28/2024,730.900,738.210,730.900,0.000,28800
UBS_LUBOFUCHB,D,5/29/2024,726.900,734.170,726.900,0.000,28800
UBS_LUBOFUCHB,D,5/30/2024,728.590,735.880,728.590,0.000,28800
UBS_LUBOFUCHB,D,5/31/2024,730.900,738.210,730.900,0.000,28783
UBS_LUBOFUCHB,D,6/3/2024,733.580,740.920,733.580,0.000,28738
UBS_LUBOFUCHB,D,6/4/2024,735.420,742.770,735.420,0.000,28738
UBS_LUBOFUCHB,D,6/5/2024,737.010,744.380,737.010,0.000,28681
UBS_LUBOFUCHB,D,6/6/2024,737.020,744.390,737.020,0.000,28676
UBS_LUBOFUCHB,D,6/7/2024,731.990,739.310,731.990,0.000,28674
UBS_LUBOFUCHB,D,6/10/2024,729.030,736.320,729.030,0.000,28673
UBS_LUBOFUCHB,D,6/12/2024,733.960,741.300,733.960,0.000,28665
UBS_LUBOFUCHB,D,6/13/2024,736.530,743.900,736.530,0.000,28665
UBS_LUBOFUCHB,D,6/14/2024,738.990,746.380,738.990,0.000,28618
UBS_LUBOFUCHB,D,6/17/2024,735.670,743.030,735.670,0.000,28618
UBS_LUBOFUCHB,D,6/18/2024,738.150,745.530,738.150,0.000,28615
UBS_LUBOFUCHB,D,6/21/2024,738.030,745.410,738.030,0.000,28476
UBS_LUBOFUCHB,D,6/24/2024,738.040,745.420,738.040,0.000,28476
UBS_LUBOFUCHB,D,6/25/2024,738.400,745.780,738.400,0.000,28466
UBS_LUBOFUCHB,D,6/26/2024,734.970,742.320,734.970,0.000,28461
UBS_LUBOFUCHB,D,6/27/2024,735.350,742.700,735.350,0.000,28463
UBS_LUBOFUCHB,D,6/28/2024,733.420,740.750,733.420,0.000,28463
UBS_LUBOFUCHB,D,7/1/2024,729.860,737.160,729.860,0.000,28463
UBS_LUBOFUCHB,D,7/2/2024,731.010,738.320,731.010,0.000,28394
UBS_LUBOFUCHB,D,7/3/2024,734.480,741.820,734.480,0.000,28353
UBS_LUBOFUCHB,D,7/4/2024,733.340,740.670,733.340,0.000,28348
UBS_LUBOFUCHB,D,7/5/2024,736.910,744.280,736.910,0.000,28347
UBS_LUBOFUCHB,D,7/8/2024,737.940,745.320,737.940,0.000,28343
UBS_LUBOFUCHB,D,7/9/2024,737.270,744.640,737.270,0.000,28340
UBS_LUBOFUCHB,D,7/10/2024,738.580,745.970,738.580,0.000,28151
UBS_LUBOFUCHB,D,7/11/2024,742.100,749.520,742.100,0.000,28149
UBS_LUBOFUCHB,D,7/12/2024,742.660,750.090,742.660,0.000,28008
UBS_LUBOFUCHB,D,7/15/2024,742.910,750.340,742.910,0.000,28008
UBS_LUBOFUCHB,D,7/16/2024,744.790,752.240,744.790,0.000,27996
UBS_LUBOFUCHB,D,7/17/2024,744.120,751.560,744.120,0.000,27994
UBS_LUBOFUCHB,D,7/18/2024,743.750,751.190,743.750,0.000,27941
UBS_LUBOFUCHB,D,7/19/2024,741.370,748.780,741.370,0.000,27941
UBS_LUBOFUCHB,D,7/22/2024,740.760,748.170,740.760,0.000,27941
UBS_LUBOFUCHB,D,7/23/2024,740.870,748.280,740.870,0.000,27940
UBS_LUBOFUCHB,D,7/24/2024,740.380,747.780,740.380,0.000,27937
UBS_LUBOFUCHB,D,7/25/2024,740.400,747.800,740.400,0.000,27935
UBS_LUBOFUCHB,D,7/26/2024,742.450,749.870,742.450,0.000,27935
UBS_LUBOFUCHB,D,7/29/2024,744.220,751.660,744.220,0.000,27935
UBS_LUBOFUCHB,D,7/30/2024,744.760,752.210,744.760,0.000,27892
UBS_LUBOFUCHB,D,7/31/2024,748.420,755.900,748.420,0.000,27892
UBS_LUBOFUCHB,D,8/1/2024,752.210,759.730,752.210,0.000,27888
UBS_LUBOFUCHB,D,8/2/2024,755.480,763.030,755.480,0.000,27888
UBS_LUBOFUCHB,D,8/5/2024,753.030,760.560,753.030,0.000,27889
UBS_LUBOFUCHB,D,8/6/2024,751.300,758.810,751.300,0.000,27825
UBS_LUBOFUCHB,D,8/7/2024,750.090,757.590,750.090,0.000,27823
UBS_LUBOFUCHB,D,8/8/2024,749.940,757.440,749.940,0.000,27822
UBS_LUBOFUCHB,D,8/9/2024,752.430,759.950,752.430,0.000,27822
UBS_LUBOFUCHB,D,8/12/2024,752.940,760.470,752.940,0.000,27816
UBS_LUBOFUCHB,D,8/13/2024,755.000,762.550,755.000,0.000,27813
UBS_LUBOFUCHB,D,8/14/2024,756.420,763.980,756.420,0.000,27813
UBS_LUBOFUCHB,D,8/16/2024,754.780,762.330,754.780,0.000,27865
UBS_LUBOFUCHB,D,8/19/2024,754.320,761.860,754.320,0.000,27862
UBS_LUBOFUCHB,D,8/20/2024,755.410,762.960,755.410,0.000,27863
UBS_LUBOFUCHB,D,8/21/2024,756.430,763.990,756.430,0.000,27784
UBS_LUBOFUCHB,D,8/22/2024,753.810,761.350,753.810,0.000,27784
UBS_LUBOFUCHB,D,8/23/2024,756.690,764.260,756.690,0.000,27784
UBS_LUBOFUCHB,D,8/26/2024,756.240,763.800,756.240,0.000,27781
UBS_LUBOFUCHB,D,8/27/2024,754.730,762.280,754.730,0.000,27779
UBS_LUBOFUCHB,D,8/28/2024,754.090,761.630,754.090,0.000,27779
UBS_LUBOFUCHB,D,8/29/2024,752.580,760.110,752.580,0.000,27779
UBS_LUBOFUCHB,D,8/30/2024,752.140,759.660,752.140,0.000,27776
UBS_LUBOFUCHB,D,9/2/2024,751.230,758.740,751.230,0.000,27774
UBS_LUBOFUCHB,D,9/3/2024,753.160,760.690,753.160,0.000,27772
UBS_LUBOFUCHB,D,9/4/2024,756.050,763.610,756.050,0.000,27718
UBS_LUBOFUCHB,D,9/5/2024,756.630,764.200,756.630,0.000,27716
UBS_LUBOFUCHB,D,9/6/2024,757.990,765.570,757.990,0.000,27626
UBS_LUBOFUCHB,D,9/9/2024,758.690,766.280,758.690,0.000,27624
UBS_LUBOFUCHB,D,9/10/2024,759.910,767.510,759.910,0.000,27616
UBS_LUBOFUCHB,D,9/11/2024,761.240,768.850,761.240,0.000,27616
UBS_LUBOFUCHB,D,9/13/2024,761.950,769.570,761.950,0.000,27615
UBS_LUBOFUCHB,D,9/16/2024,763.190,770.820,763.190,0.000,27615
UBS_LUBOFUCHB,D,9/17/2024,762.800,770.430,762.800,0.000,27611
UBS_LUBOFUCHB,D,9/18/2024,760.710,768.320,760.710,0.000,27534
UBS_LUBOFUCHB,D,9/19/2024,760.550,768.160,760.550,0.000,27534
UBS_LUBOFUCHB,D,9/20/2024,759.250,766.840,759.250,0.000,27532
UBS_LUBOFUCHB,D,9/23/2024,758.680,766.270,758.680,0.000,27531
UBS_LUBOFUCHB,D,9/24/2024,759.440,767.030,759.440,0.000,27529
UBS_LUBOFUCHB,D,9/25/2024,757.560,765.140,757.560,0.000,27527
UBS_LUBOFUCHB,D,9/26/2024,756.540,764.110,756.540,0.000,27519
UBS_LUBOFUCHB,D,9/27/2024,757.120,764.690,757.120,0.000,27522
UBS_LUBOFUCHB,D,9/30/2024,755.940,763.500,755.940,0.000,27522
UBS_LUBOFUCHB,D,10/1/2024,759.290,766.880,759.290,0.000,27509
UBS_LUBOFUCHB,D,10/2/2024,757.450,765.020,757.450,0.000,27442
UBS_LUBOFUCHB,D,10/3/2024,755.820,763.380,755.820,0.000,27386
UBS_LUBOFUCHB,D,10/4/2024,751.710,759.230,751.710,0.000,27382
UBS_LUBOFUCHB,D,10/7/2024,749.690,757.190,749.690,0.000,27380
UBS_LUBOFUCHB,D,10/8/2024,750.010,757.510,750.010,0.000,27373
UBS_LUBOFUCHB,D,10/9/2024,748.690,756.180,748.690,0.000,27373
UBS_LUBOFUCHB,D,10/10/2024,747.840,755.320,747.840,0.000,27368
UBS_LUBOFUCHB,D,10/11/2024,747.670,755.150,747.670,0.000,27368
UBS_LUBOFUCHB,D,10/14/2024,747.420,754.890,747.420,0.000,27366
UBS_LUBOFUCHB,D,10/15/2024,749.870,757.370,749.870,0.000,27366
UBS_LUBOFUCHB,D,10/16/2024,751.130,758.640,751.130,0.000,27364
UBS_LUBOFUCHB,D,10/17/2024,749.360,756.850,749.360,0.000,27362
UBS_LUBOFUCHB,D,10/18/2024,750.070,757.570,750.070,0.000,27342
UBS_LUBOFUCHB,D,10/21/2024,745.870,753.330,745.870,0.000,27342
UBS_LUBOFUCHB,D,10/22/2024,744.380,751.820,744.380,0.000,27341
UBS_LUBOFUCHB,D,10/23/2024,742.310,749.730,742.310,0.000,27341
UBS_LUBOFUCHB,D,10/25/2024,743.480,750.910,743.480,0.000,27337
UBS_LUBOFUCHB,D,10/28/2024,742.180,749.600,742.180,0.000,27336
UBS_LUBOFUCHB,D,10/29/2024,741.850,749.270,741.850,0.000,27336
UBS_LUBOFUCHB,D,10/30/2024,739.940,747.340,739.940,0.000,27333
UBS_LUBOFUCHB,D,10/31/2024,737.620,745.000,737.620,0.000,27332
UBS_LUBOFUCHB,D,11/4/2024,737.230,744.600,737.230,0.000,27327
UBS_LUBOFUCHB,D,11/5/2024,737.310,744.680,737.310,0.000,27272
UBS_LUBOFUCHB,D,11/6/2024,735.700,743.060,735.700,0.000,27267
UBS_LUBOFUCHB,D,11/7/2024,738.510,745.900,738.510,0.000,27205
UBS_LUBOFUCHB,D,11/8/2024,739.990,747.390,739.990,0.000,27156
UBS_LUBOFUCHB,D,11/11/2024,740.510,747.920,740.510,0.000,27024
UBS_LUBOFUCHB,D,11/12/2024,738.240,745.620,738.240,0.000,27017
UBS_LUBOFUCHB,D,11/13/2024,736.780,744.150,736.780,0.000,27017
UBS_LUBOFUCHB,D,11/14/2024,736.930,744.300,736.930,0.000,27016
UBS_LUBOFUCHB,D,11/15/2024,737.420,744.790,737.420,0.000,26872
UBS_LUBOFUCHB,D,11/18/2024,737.410,744.780,737.410,0.000,26871
UBS_LUBOFUCHB,D,11/19/2024,738.440,745.820,738.440,0.000,26845
UBS_LUBOFUCHB,D,11/20/2024,738.870,746.260,738.870,0.000,26845
UBS_LUBOFUCHB,D,11/21/2024,739.370,746.760,739.370,0.000,26844
UBS_LUBOFUCHB,D,11/22/2024,740.500,747.910,740.500,0.000,26661
UBS_LUBOFUCHB,D,11/26/2024,743.590,751.030,743.590,0.000,26657
UBS_LUBOFUCHB,D,11/28/2024,744.870,752.320,744.870,0.000,26878
UBS_LUBOFUCHB,D,11/29/2024,746.760,754.230,746.760,0.000,26881
UBS_LUBOFUCHB,D,12/2/2024,747.330,754.800,747.330,0.000,26846
UBS_LUBOFUCHB,D,12/3/2024,745.500,752.960,745.500,0.000,26843
UBS_LUBOFUCHB,D,12/4/2024,746.960,754.430,746.960,0.000,26823
UBS_LUBOFUCHB,D,12/5/2024,746.580,754.050,746.580,0.000,26822
UBS_LUBOFUCHB,D,12/6/2024,747.550,755.030,747.550,0.000,26817
UBS_LUBOFUCHB,D,12/9/2024,747.480,754.950,747.480,0.000,26815
UBS_LUBOFUCHB,D,12/10/2024,748.210,755.690,748.210,0.000,26809
UBS_LUBOFUCHB,D,12/11/2024,747.830,755.310,747.830,0.000,26879
UBS_LUBOFUCHB,D,12/12/2024,745.210,752.660,745.210,0.000,26878
UBS_LUBOFUCHB,D,12/13/2024,741.870,749.290,741.870,0.000,26878
UBS_LUBOFUCHB,D,12/16/2024,741.080,748.490,741.080,0.000,26878
UBS_LUBOFUCHB,D,12/17/2024,739.730,747.130,739.730,0.000,26875
UBS_LUBOFUCHB,D,12/18/2024,736.450,743.810,736.450,0.000,26875
UBS_LUBOFUCHB,D,12/19/2024,734.020,741.360,734.020,0.000,26875
UBS_LUBOFUCHB,D,12/20/2024,734.120,741.460,734.120,0.000,26875
UBS_LUBOFUCHB,D,12/23/2024,733.290,740.620,733.290,0.000,26874
UBS_LUBOFUCHB,D,12/24/2024,732.980,740.310,732.980,0.000,26871
UBS_LUBOFUCHB,D,12/27/2024,732.000,739.320,732.000,0.000,26871
UBS_LUBOFUCHB,D,12/30/2024,733.170,740.500,733.170,0.000,26870
UBS_LUBOFUCHB,D,1/3/2025,734.140,741.480,734.140,0.000,26849
UBS_LUBOFUCHB,D,1/6/2025,733.790,741.130,733.790,0.000,26849
UBS_LUBOFUCHB,D,1/7/2025,731.200,738.510,731.200,0.000,26784
UBS_LUBOFUCHB,D,1/8/2025,729.880,737.180,729.880,0.000,26783
UBS_LUBOFUCHB,D,1/9/2025,729.880,737.180,729.880,0.000,26781
UBS_LUBOFUCHB,D,1/10/2025,726.430,733.690,726.430,0.000,26776
UBS_LUBOFUCHB,D,1/13/2025,724.980,732.230,724.980,0.000,26773
UBS_LUBOFUCHB,D,1/14/2025,724.510,731.760,724.510,0.000,26746
UBS_LUBOFUCHB,D,1/15/2025,729.660,736.960,729.660,0.000,26745
UBS_LUBOFUCHB,D,1/16/2025,731.520,738.840,731.520,0.000,26724
UBS_LUBOFUCHB,D,1/17/2025,731.770,739.090,731.770,0.000,26710
UBS_LUBOFUCHB,D,1/20/2025,731.770,739.090,731.770,0.000,26680
UBS_LUBOFUCHB,D,1/21/2025,734.510,741.860,734.510,0.000,26319
UBS_LUBOFUCHB,D,1/22/2025,734.630,741.980,734.630,0.000,26319
UBS_LUBOFUCHB,D,1/23/2025,733.780,741.120,733.780,0.000,26306
UBS_LUBOFUCHB,D,1/24/2025,734.040,741.380,734.040,0.000,26303
UBS_LUBOFUCHB,D,1/27/2025,735.800,743.160,735.800,0.000,26303
UBS_LUBOFUCHB,D,1/28/2025,736.350,743.710,736.350,0.000,26304
UBS_LUBOFUCHB,D,1/29/2025,736.040,743.400,736.040,0.000,26304
UBS_LUBOFUCHB,D,1/30/2025,737.990,745.370,737.990,0.000,26301
UBS_LUBOFUCHB,D,1/31/2025,739.000,746.390,739.000,0.000,26296
UBS_LUBOFUCHB,D,2/3/2025,740.440,747.840,740.440,0.000,26320
UBS_LUBOFUCHB,D,2/4/2025,740.640,748.050,740.640,0.000,26383
UBS_LUBOFUCHB,D,2/5/2025,743.240,750.670,743.240,0.000,26262
UBS_LUBOFUCHB,D,2/6/2025,743.990,751.430,743.990,0.000,26255
UBS_LUBOFUCHB,D,2/7/2025,742.740,750.170,742.740,0.000,26248
UBS_LUBOFUCHB,D,2/10/2025,742.810,750.240,742.810,0.000,26247
UBS_LUBOFUCHB,D,2/11/2025,741.200,748.610,741.200,0.000,26239
UBS_LUBOFUCHB,D,2/12/2025,738.190,745.570,738.190,0.000,26232
UBS_LUBOFUCHB,D,2/13/2025,741.170,748.580,741.170,0.000,26232
UBS_LUBOFUCHB,D,2/14/2025,742.980,750.410,742.980,0.000,26113
UBS_LUBOFUCHB,D,2/19/2025,740.650,748.060,740.650,0.000,26110
UBS_LUBOFUCHB,D,2/20/2025,740.890,748.300,740.890,0.000,26110
UBS_LUBOFUCHB,D,2/21/2025,742.950,750.380,742.950,0.000,26070
UBS_LUBOFUCHB,D,2/24/2025,743.610,751.050,743.610,0.000,26070
UBS_LUBOFUCHB,D,2/25/2025,745.210,752.660,745.210,0.000,26064
UBS_LUBOFUCHB,D,2/26/2025,745.790,753.250,745.790,0.000,26064
UBS_LUBOFUCHB,D,3/5/2025,740.540,747.950,740.540,0.000,25980
UBS_LUBOFUCHB,D,3/6/2025,737.200,744.570,737.200,0.000,25976
UBS_LUBOFUCHB,D,3/7/2025,738.630,746.020,738.630,0.000,25974
UBS_LUBOFUCHB,D,3/10/2025,739.110,746.500,739.110,0.000,25973
UBS_LUBOFUCHB,D,3/11/2025,737.880,745.260,737.880,0.000,25966
UBS_LUBOFUCHB,D,3/12/2025,736.590,743.960,736.590,0.000,25965
UBS_LUBOFUCHB,D,3/13/2025,737.400,744.770,737.400,0.000,25965
UBS_LUBOFUCHB,D,3/14/2025,736.230,743.590,736.230,0.000,25965
UBS_LUBOFUCHB,D,3/17/2025,737.970,745.350,737.970,0.000,25898
UBS_LUBOFUCHB,D,3/18/2025,738.350,745.730,738.350,0.000,25795
UBS_LUBOFUCHB,D,3/19/2025,739.580,746.980,739.580,0.000,25799
UBS_LUBOFUCHB,D,3/20/2025,739.910,747.310,739.910,0.000,25799
UBS_LUBOFUCHB,D,3/24/2025,737.780,745.160,737.780,0.000,25711
UBS_LUBOFUCHB,D,3/26/2025,736.740,744.110,736.740,0.000,25690
UBS_LUBOFUCHB,D,3/27/2025,736.860,744.230,736.860,0.000,25689
UBS_LUBOFUCHB,D,3/28/2025,738.760,746.150,738.760,0.000,25691
UBS_LUBOFUCHB,D,3/31/2025,739.630,747.030,739.630,0.000,25651
UBS_LUBOFUCHB,D,4/1/2025,740.880,748.290,740.880,0.000,25626
UBS_LUBOFUCHB,D,4/2/2025,741.460,748.870,741.460,0.000,25625
UBS_LUBOFUCHB,D,4/3/2025,745.360,752.810,745.360,0.000,25574
UBS_LUBOFUCHB,D,4/4/2025,743.750,751.190,743.750,0.000,25560
UBS_LUBOFUCHB,D,4/7/2025,738.400,745.780,738.400,0.000,25559
UBS_LUBOFUCHB,D,4/8/2025,735.320,742.670,735.320,0.000,25545
UBS_LUBOFUCHB,D,4/9/2025,731.550,738.870,731.550,0.000,25530
UBS_LUBOFUCHB,D,4/10/2025,732.380,739.700,732.380,0.000,25449
UBS_LUBOFUCHB,D,4/11/2025,729.860,737.160,729.860,0.000,25447
UBS_LUBOFUCHB,D,4/14/2025,732.860,740.190,732.860,0.000,25446
UBS_LUBOFUCHB,D,4/15/2025,735.240,742.590,735.240,0.000,25446
UBS_LUBOFUCHB,D,4/16/2025,736.610,743.980,736.610,0.000,25445
UBS_LUBOFUCHB,D,4/17/2025,738.420,745.800,738.420,0.000,25443
UBS_LUBOFUCHB,D,4/22/2025,737.980,745.360,737.980,0.000,25443
UBS_LUBOFUCHB,D,4/23/2025,740.220,747.620,740.220,0.000,25442
UBS_LUBOFUCHB,D,4/24/2025,743.150,750.580,743.150,0.000,25440
UBS_LUBOFUCHB,D,4/25/2025,743.980,751.420,743.980,0.000,25438
UBS_LUBOFUCHB,D,4/28/2025,744.570,752.020,744.570,0.000,25438
UBS_LUBOFUCHB,D,4/29/2025,744.720,752.170,744.720,0.000,25438
UBS_LUBOFUCHB,D,4/30/2025,745.280,752.730,745.280,0.000,25438
UBS_LUBOFUCHB,D,5/2/2025,742.630,750.060,742.630,0.000,25434
UBS_LUBOFUCHB,D,5/6/2025,741.610,749.030,741.610,0.000,25434
UBS_LUBOFUCHB,D,5/7/2025,742.780,750.210,742.780,0.000,25364
UBS_LUBOFUCHB,D,5/8/2025,741.730,749.150,741.730,0.000,25363
UBS_LUBOFUCHB,D,5/12/2025,739.410,746.800,739.410,0.000,25363
UBS_LUBOFUCHB,D,5/13/2025,739.650,747.050,739.650,0.000,25313
UBS_LUBOFUCHB,D,5/14/2025,737.330,744.700,737.330,0.000,25305
UBS_LUBOFUCHB,D,5/15/2025,738.380,745.760,738.380,0.000,25305
UBS_LUBOFUCHB,D,5/16/2025,739.880,747.280,739.880,0.000,25303
UBS_LUBOFUCHB,D,5/19/2025,739.260,746.650,739.260,0.000,25302
UBS_LUBOFUCHB,D,5/20/2025,738.530,745.920,738.530,0.000,25159
UBS_LUBOFUCHB,D,5/21/2025,735.460,742.810,735.460,0.000,25158
UBS_LUBOFUCHB,D,5/22/2025,735.380,742.730,735.380,0.000,25158
UBS_LUBOFUCHB,D,5/23/2025,736.210,743.570,736.210,0.000,25133
UBS_LUBOFUCHB,D,5/27/2025,740.270,747.670,740.270,0.000,25130
UBS_LUBOFUCHB,D,5/28/2025,739.760,747.160,739.760,0.000,25128
UBS_LUBOFUCHB,D,5/30/2025,742.050,749.470,742.050,0.000,25128
UBS_LUBOFUCHB,D,6/2/2025,741.670,749.090,741.670,0.000,25122
UBS_LUBOFUCHB,D,6/3/2025,742.830,750.260,742.830,0.000,25120
UBS_LUBOFUCHB,D,6/4/2025,743.920,751.360,743.920,0.000,25065
UBS_LUBOFUCHB,D,6/5/2025,743.290,750.720,743.290,0.000,25062
UBS_LUBOFUCHB,D,6/10/2025,744.270,751.710,744.270,0.000,25056
UBS_LUBOFUCHB,D,6/11/2025,744.910,752.360,744.910,0.000,25047
UBS_LUBOFUCHB,D,6/12/2025,746.190,753.650,746.190,0.000,25047
UBS_LUBOFUCHB,D,6/13/2025,744.680,752.130,744.680,0.000,25171
UBS_LUBOFUCHB,D,6/16/2025,744.550,752.000,744.550,0.000,25150
UBS_LUBOFUCHB,D,6/17/2025,744.650,752.100,744.650,0.000,25144
UBS_LUBOFUCHB,D,6/18/2025,745.230,752.680,745.230,0.000,25144
UBS_LUBOFUCHB,D,6/20/2025,744.740,752.190,744.740,0.000,25144
UBS_LUBOFUCHB,D,6/24/2025,746.720,754.190,746.720,0.000,25144
UBS_LUBOFUCHB,D,6/25/2025,747.130,754.600,747.130,0.000,25140
UBS_LUBOFUCHB,D,6/26/2025,748.000,755.480,748.000,0.000,25140
UBS_LUBOFUCHB,D,6/27/2025,747.230,754.700,747.230,0.000,25142
UBS_LUBOFUCHB,D,6/30/2025,748.680,756.170,748.680,0.000,25142
UBS_LUBOFUCHB,D,7/1/2025,749.880,757.380,749.880,0.000,25136
UBS_LUBOFUCHB,D,7/2/2025,748.840,756.330,748.840,0.000,25134
UBS_LUBOFUCHB,D,7/3/2025,748.990,756.480,748.990,0.000,25084
UBS_LUBOFUCHB,D,7/7/2025,746.840,754.310,746.840,0.000,25079
UBS_LUBOFUCHB,D,7/8/2025,745.010,752.460,745.010,0.000,25058
UBS_LUBOFUCHB,D,7/9/2025,745.550,753.010,745.550,0.000,25058
UBS_LUBOFUCHB,D,7/10/2025,745.960,753.420,745.960,0.000,25053
UBS_LUBOFUCHB,D,7/11/2025,744.270,751.710,744.270,0.000,25082
UBS_LUBOFUCHB,D,7/14/2025,743.060,750.490,743.060,0.000,25081
UBS_LUBOFUCHB,D,7/15/2025,741.960,749.380,741.960,0.000,25031
UBS_LUBOFUCHB,D,7/16/2025,742.690,750.120,742.690,0.000,25029
UBS_LUBOFUCHB,D,7/17/2025,743.180,750.610,743.180,0.000,25028
UBS_LUBOFUCHB,D,7/21/2025,744.850,752.300,744.850,0.000,24988
UBS_LUBOFUCHB,D,7/22/2025,745.790,753.250,745.790,0.000,24987
UBS_LUBOFUCHB,D,7/23/2025,745.610,753.070,745.610,0.000,24987
UBS_LUBOFUCHB,D,7/24/2025,744.260,751.700,744.260,0.000,24901
UBS_LUBOFUCHB,D,7/25/2025,743.980,751.420,743.980,0.000,24899
UBS_LUBOFUCHB,D,7/28/2025,745.100,752.550,745.100,0.000,24899
UBS_LUBOFUCHB,D,7/29/2025,746.370,753.830,746.370,0.000,24899
UBS_LUBOFUCHB,D,7/30/2025,746.070,753.530,746.070,0.000,24846
UBS_LUBOFUCHB,D,7/31/2025,746.240,753.700,746.240,0.000,24845
UBS_LUBOFUCHB,D,8/1/2025,747.630,755.110,747.630,0.000,24840
UBS_LUBOFUCHB,D,8/4/2025,748.940,756.430,748.940,0.000,24840
UBS_LUBOFUCHB,D,8/5/2025,749.580,757.080,749.580,0.000,24841
UBS_LUBOFUCHB,D,8/6/2025,749.390,756.880,749.390,0.000,24779
UBS_LUBOFUCHB,D,8/7/2025,749.710,757.210,749.710,0.000,24777
UBS_LUBOFUCHB,D,8/8/2025,749.140,756.630,749.140,0.000,24776
UBS_LUBOFUCHB,D,8/11/2025,749.540,757.040,749.540,0.000,24776
UBS_LUBOFUCHB,D,8/12/2025,748.650,756.140,748.650,0.000,24768
UBS_LUBOFUCHB,D,8/13/2025,750.640,758.150,750.640,0.000,24768
UBS_LUBOFUCHB,D,8/14/2025,749.990,757.490,749.990,0.000,24768
UBS_LUBOFUCHB,D,8/18/2025,747.710,755.190,747.710,0.000,24768
UBS_LUBOFUCHB,D,8/19/2025,747.110,754.580,747.110,0.000,24748
UBS_LUBOFUCHB,D,8/20/2025,747.770,755.250,747.770,0.000,24748
UBS_LUBOFUCHB,D,8/21/2025,746.770,754.240,746.770,0.000,24747
UBS_LUBOFUCHB,D,8/22/2025,748.280,755.760,748.280,0.000,24747
UBS_LUBOFUCHB,D,8/26/2025,747.740,755.220,747.740,0.000,24682
UBS_LUBOFUCHB,D,8/27/2025,748.210,755.690,748.210,0.000,24631
UBS_LUBOFUCHB,D,8/28/2025,749.260,756.750,749.260,0.000,24631
UBS_LUBOFUCHB,D,8/29/2025,748.510,756.000,748.510,0.000,24591
UBS_LUBOFUCHB,D,9/2/2025,745.650,753.110,745.650,0.000,24586
UBS_LUBOFUCHB,D,9/3/2025,746.210,753.670,746.210,0.000,24515
UBS_LUBOFUCHB,D,9/4/2025,747.870,755.350,747.870,0.000,24511
UBS_LUBOFUCHB,D,9/5/2025,750.630,758.140,750.630,0.000,24509
UBS_LUBOFUCHB,D,9/8/2025,752.400,759.920,752.400,0.000,24504
UBS_LUBOFUCHB,D,9/9/2025,752.370,759.890,752.370,0.000,24501
UBS_LUBOFUCHB,D,9/10/2025,753.300,760.830,753.300,0.000,24496
UBS_LUBOFUCHB,D,9/11/2025,754.450,761.990,754.450,0.000,24494
UBS_LUBOFUCHB,D,9/12/2025,753.870,761.410,753.870,0.000,24494
UBS_LUBOFUCHB,D,9/15/2025,754.960,762.510,754.960,0.000,24494
UBS_LUBOFUCHB,D,9/16/2025,755.040,762.590,755.040,0.000,24490
UBS_LUBOFUCHB,D,9/17/2025,755.230,762.780,755.230,0.000,24490
UBS_LUBOFUCHB,D,9/18/2025,754.470,762.010,754.470,0.000,24490
UBS_LUBOFUCHB,D,9/19/2025,754.260,761.800,754.260,0.000,24488
UBS_LUBOFUCHB,D,9/22/2025,753.040,760.570,753.040,0.000,24488
UBS_LUBOFUCHB,D,9/23/2025,753.540,761.080,753.540,0.000,24488
UBS_LUBOFUCHB,D,9/24/2025,753.350,760.880,753.350,0.000,24485
UBS_LUBOFUCHB,D,9/25/2025,752.460,759.980,752.460,0.000,24483
UBS_LUBOFUCHB,D,9/26/2025,752.150,759.670,752.150,0.000,24483
UBS_LUBOFUCHB,D,9/29/2025,753.670,761.210,753.670,0.000,24486
UBS_LUBOFUCHB,D,9/30/2025,753.870,761.410,753.870,0.000,24483
UBS_LUBOFUCHB,D,10/1/2025,755.560,763.120,755.560,0.000,24444
UBS_LUBOFUCHB,D,10/2/2025,754.260,761.800,754.260,0.000,24442
UBS_LUBOFUCHB,D,10/3/2025,753.930,761.470,753.930,0.000,24393
UBS_LUBOFUCHB,D,10/6/2025,752.430,759.950,752.430,0.000,24388
UBS_LUBOFUCHB,D,10/7/2025,752.350,759.870,752.350,0.000,24381
UBS_LUBOFUCHB,D,10/8/2025,753.430,760.960,753.430,0.000,24380
UBS_LUBOFUCHB,D,10/9/2025,753.510,761.050,753.510,0.000,24335
UBS_LUBOFUCHB,D,10/10/2025,753.280,760.810,753.280,0.000,24331
UBS_LUBOFUCHB,D,10/14/2025,755.630,763.190,755.630,0.000,24329
UBS_LUBOFUCHB,D,10/15/2025,758.090,765.670,758.090,0.000,24325
UBS_LUBOFUCHB,D,10/16/2025,759.020,766.610,759.020,0.000,24325
UBS_LUBOFUCHB,D,10/17/2025,758.680,766.270,758.680,0.000,24323
UBS_LUBOFUCHB,D,10/20/2025,759.200,766.790,759.200,0.000,24323
UBS_LUBOFUCHB,D,10/21/2025,760.330,767.930,760.330,0.000,24323
UBS_LUBOFUCHB,D,10/22/2025,760.780,768.390,760.780,0.000,24323
UBS_LUBOFUCHB,D,10/23/2025,760.110,767.710,760.110,0.000,24323
UBS_LUBOFUCHB,D,10/24/2025,759.870,767.470,759.870,0.000,24278
UBS_LUBOFUCHB,D,10/28/2025,761.050,768.660,761.050,0.000,24254
UBS_LUBOFUCHB,D,10/29/2025,759.500,767.100,759.500,0.000,24253
UBS_LUBOFUCHB,D,10/30/2025,757.850,765.430,757.850,0.000,24229
UBS_LUBOFUCHB,D,10/31/2025,758.180,765.760,758.180,0.000,24229
UBS_LUBOFUCHB,D,11/3/2025,756.880,764.450,756.880,0.000,24223
UBS_LUBOFUCHB,D,11/4/2025,756.630,764.200,756.630,0.000,24223
UBS_LUBOFUCHB,D,11/5/2025,755.860,763.420,755.860,0.000,24170
UBS_LUBOFUCHB,D,11/6/2025,755.250,762.800,755.250,0.000,24165
UBS_LUBOFUCHB,D,11/7/2025,755.000,762.550,755.000,0.000,24163
UBS_LUBOFUCHB,D,11/10/2025,755.230,762.780,755.230,0.000,24142
UBS_LUBOFUCHB,D,11/12/2025,755.860,763.420,755.860,0.000,24136
UBS_LUBOFUCHB,D,11/13/2025,753.830,761.370,753.830,0.000,24135
UBS_LUBOFUCHB,D,11/14/2025,752.960,760.490,752.960,0.000,24123
UBS_LUBOFUCHB,D,11/17/2025,752.360,759.880,752.360,0.000,24123
UBS_LUBOFUCHB,D,11/18/2025,752.300,759.820,752.300,0.000,24063
UBS_LUBOFUCHB,D,11/19/2025,752.330,759.850,752.330,0.000,24063
UBS_LUBOFUCHB,D,11/20/2025,751.870,759.390,751.870,0.000,24063
UBS_LUBOFUCHB,D,11/21/2025,751.960,759.480,751.960,0.000,24062
UBS_LUBOFUCHB,D,11/24/2025,752.810,760.340,752.810,0.000,24017
UBS_LUBOFUCHB,D,11/25/2025,754.020,761.560,754.020,0.000,24013
UBS_LUBOFUCHB,D,11/26/2025,753.870,761.410,753.870,0.000,24013
UBS_LUBOFUCHB,D,11/28/2025,753.890,761.430,753.890,0.000,24013
UBS_LUBOFUCHB,D,12/1/2025,752.130,759.650,752.130,0.000,24095
UBS_LUBOFUCHB,D,12/2/2025,752.480,760.000,752.480,0.000,24089
UBS_LUBOFUCHB,D,12/3/2025,752.610,760.140,752.610,0.000,24041
UBS_LUBOFUCHB,D,12/4/2025,752.090,759.610,752.090,0.000,24014
UBS_LUBOFUCHB,D,12/5/2025,749.950,757.450,749.950,0.000,24013
UBS_LUBOFUCHB,D,12/8/2025,748.280,755.760,748.280,0.000,24008
UBS_LUBOFUCHB,D,12/9/2025,747.040,754.510,747.040,0.000,23973
UBS_LUBOFUCHB,D,12/10/2025,746.670,754.140,746.670,0.000,23970
UBS_LUBOFUCHB,D,12/11/2025,747.660,755.140,747.660,0.000,23968
UBS_LUBOFUCHB,D,12/12/2025,747.170,754.640,747.170,0.000,23968
UBS_LUBOFUCHB,D,12/15/2025,747.490,754.960,747.490,0.000,23968
UBS_LUBOFUCHB,D,12/16/2025,747.770,755.250,747.770,0.000,23963
UBS_LUBOFUCHB,D,12/17/2025,747.190,754.660,747.190,0.000,23961
UBS_LUBOFUCHB,D,12/18/2025,747.960,755.440,747.960,0.000,23961
UBS_LUBOFUCHB,D,12/19/2025,747.320,754.790,747.320,0.000,23862
UBS_LUBOFUCHB,D,12/22/2025,745.610,753.070,745.610,0.000,23861
UBS_LUBOFUCHB,D,12/23/2025,746.950,754.420,746.950,0.000,23860
UBS_LUBOFUCHB,D,12/24/2025,747.330,754.800,747.330,0.000,23805
UBS_LUBOFUCHB,D,12/29/2025,747.970,755.450,747.970,0.000,23805
UBS_LUBOFUCHB,D,12/30/2025,748.820,756.310,748.820,0.000,23803
UBS_LUBOFUCHB,D,12/31/2025,748.520,756.010,748.520,0.000,23902
UBS_LUBOFUCHB,D,1/2/2026,748.710,756.200,748.710,0.000,23902
UBS_LUBOFUCHB,D,1/6/2026,751.420,758.930,751.420,0.000,23901
UBS_LUBOFUCHB,D,1/7/2026,752.120,759.640,752.120,0.000,23839
UBS_LUBOFUCHB,D,1/8/2026,752.400,759.920,752.400,0.000,23829
UBS_LUBOFUCHB,D,1/9/2026,753.590,761.130,753.590,0.000,23829
UBS_LUBOFUCHB,D,1/12/2026,753.880,761.420,753.880,0.000,23825
UBS_LUBOFUCHB,D,1/13/2026,753.350,760.880,753.350,0.000,23822
UBS_LUBOFUCHB,D,1/14/2026,753.250,760.780,753.250,0.000,23822
UBS_LUBOFUCHB,D,1/15/2026,754.140,761.680,754.140,0.000,23822
UBS_LUBOFUCHB,D,1/16/2026,752.730,760.260,752.730,0.000,23779
UBS_LUBOFUCHB,D,1/20/2026,748.760,756.250,748.760,0.000,23779
UBS_LUBOFUCHB,D,1/21/2026,750.520,758.030,750.520,0.000,23630
UBS_LUBOFUCHB,D,1/22/2026,751.970,759.490,751.970,0.000,23630
UBS_LUBOFUCHB,D,1/23/2026,751.930,759.450,751.930,0.000,23630
UBS_LUBOFUCHB,D,1/26/2026,752.930,760.460,752.930,0.000,23628
UBS_LUBOFUCHB,D,1/27/2026,753.090,760.620,753.090,0.000,23626
UBS_LUBOFUCHB,D,1/28/2026,754.060,761.600,754.060,0.000,23626
UBS_LUBOFUCHB,D,1/29/2026,754.480,762.020,754.480,0.000,23626
UBS_LUBOFUCHB,D,1/30/2026,754.420,761.960,754.420,0.000,23523
UBS_LUBOFUCHB,D,2/2/2026,755.440,762.990,755.440,0.000,23517
UBS_LUBOFUCHB,D,2/3/2026,755.980,763.540,755.980,0.000,23503
UBS_LUBOFUCHB,D,2/4/2026,755.640,763.200,755.640,0.000,23451
UBS_LUBOFUCHB,D,2/5/2026,754.750,762.300,754.750,0.000,23436
UBS_LUBOFUCHB,D,2/6/2026,755.230,762.780,755.230,0.000,23431
UBS_LUBOFUCHB,D,2/9/2026,754.840,762.390,754.840,0.000,23431
UBS_LUBOFUCHB,D,2/10/2026,756.350,763.910,756.350,0.000,23379
UBS_LUBOFUCHB,D,2/11/2026,757.240,764.810,757.240,0.000,23377
UBS_LUBOFUCHB,D,2/12/2026,758.130,765.710,758.130,0.000,23377
UBS_LUBOFUCHB,D,2/13/2026,759.070,766.660,759.070,0.000,23297
UBS_LUBOFUCHB,D,2/17/2026,760.050,767.650,760.050,0.000,23201
UBS_LUBOFUCHB,D,2/18/2026,759.920,767.520,759.920,0.000,23198
UBS_LUBOFUCHB,D,2/19/2026,759.340,766.930,759.340,0.000,23198
UBS_LUBOFUCHB,D,2/23/2026,760.430,768.030,760.430,0.000,23184
UBS_LUBOFUCHB,D,2/24/2026,761.050,768.660,761.050,0.000,23181
UBS_LUBOFUCHB,D,2/25/2026,761.030,768.640,761.030,0.000,23180
UBS_LUBOFUCHB,D,2/26/2026,761.730,769.350,761.730,0.000,23177
UBS_LUBOFUCHB,D,2/27/2026,761.860,769.480,761.860,0.000,23177
UBS_LUBOFUCHB,D,3/2/2026,758.950,766.540,758.950,0.000,23175
UBS_LUBOFUCHB,D,3/3/2026,753.600,761.140,753.600,0.000,23149
UBS_LUBOFUCHB,D,3/4/2026,755.810,763.370,755.810,0.000,23096
UBS_LUBOFUCHB,D,3/5/2026,751.630,759.150,751.630,0.000,23096
UBS_LUBOFUCHB,D,3/9/2026,745.680,753.140,745.680,0.000,22920
UBS_LUBOFUCHB,D,3/10/2026,749.550,757.050,749.550,0.000,22915
UBS_LUBOFUCHB,D,3/11/2026,746.100,753.560,746.100,0.000,22914
UBS_LUBOFUCHB,D,3/12/2026,743.300,750.730,743.300,0.000,22913
UBS_LUBOFUCHB,D,3/13/2026,738.200,745.580,738.200,0.000,22913
UBS_LUBOFUCHB,D,3/16/2026,739.560,746.960,739.560,0.000,22913
UBS_LUBOFUCHB,D,3/17/2026,741.750,749.170,741.750,0.000,22910
UBS_LUBOFUCHB,D,3/18/2026,741.090,748.500,741.090,0.000,22910
UBS_LUBOFUCHB,D,3/19/2026,738.630,746.020,738.630,0.000,22910
UBS_LUBOFUCHB,D,3/20/2026,732.680,740.010,732.680,0.000,22910
UBS_LUBOFUCHB,D,3/23/2026,732.960,740.290,732.960,0.000,22909
UBS_LUBOFUCHB,D,3/25/2026,737.460,744.830,737.460,0.000,22903
UBS_LUBOFUCHB,D,3/26/2026,732.530,739.860,732.530,0.000,22903
UBS_LUBOFUCHB,D,3/27/2026,728.650,735.940,728.650,0.000,22903
UBS_LUBOFUCHB,D,3/30/2026,729.760,737.060,729.760,0.000,22905
UBS_LUBOFUCHB,D,3/31/2026,732.910,740.240,732.910,0.000,22839
UBS_LUBOFUCHB,D,4/1/2026,737.820,745.200,737.820,0.000,22835
UBS_LUBOFUCHB,D,4/2/2026,735.790,743.150,735.790,0.000,22835
UBS_LUBOFUCHB,D,4/7/2026,734.240,741.580,734.240,0.000,22785
UBS_LUBOFUCHB,D,4/8/2026,743.740,751.180,743.740,0.000,22773
UBS_LUBOFUCHB,D,4/13/2026,740.710,748.120,740.710,0.000,22768
UBS_LUBOFUCHB,D,4/14/2026,744.770,752.220,744.770,0.000,22767
UBS_LUBOFUCHB,D,4/15/2026,744.840,752.290,744.840,0.000,22767
UBS_LUBOFUCHB,D,4/16/2026,744.240,751.680,744.240,0.000,22744
UBS_LUBOFUCHB,D,4/20/2026,747.190,754.660,747.190,0.000,22743
UBS_LUBOFUCHB,D,4/21/2026,746.460,753.920,746.460,0.000,22742
UBS_LUBOFUCHB,D,4/22/2026,745.590,753.050,745.590,0.000,22742
UBS_LUBOFUCHB,D,4/23/2026,742.820,750.250,742.820,0.000,22742
UBS_LUBOFUCHB,D,4/24/2026,741.060,748.470,741.060,0.000,22719
UBS_LUBOFUCHB,D,4/27/2026,740.270,747.670,740.270,0.000,22717
UBS_LUBOFUCHB,D,4/28/2026,738.450,745.830,738.450,0.000,22717
UBS_LUBOFUCHB,D,4/29/2026,736.130,743.490,736.130,0.000,22717
UBS_LUBOFUCHB,D,4/30/2026,736.930,744.300,736.930,0.000,22802
UBS_LUBOFUCHB,D,5/5/2026,737.190,744.560,737.190,0.000,22798
UBS_LUBOFUCHB,D,5/6/2026,741.680,749.100,741.680,0.000,22731
UBS_LUBOFUCHB,D,5/7/2026,741.750,749.170,741.750,0.000,22729
UBS_LUBOFUCHB,D,5/8/2026,741.650,749.070,741.650,0.000,22728
UBS_LUBOFUCHB,D,5/11/2026,739.310,746.700,739.310,0.000,22728
UBS_LUBOFUCHB,D,5/12/2026,736.240,743.600,736.240,0.000,22685
UBS_LUBOFUCHB,D,5/13/2026,735.810,743.170,735.810,0.000,22655
UBS_LUBOFUCHB,D,5/15/2026,732.450,739.770,732.450,0.000,22655
UBS_LUBOFUCHB,D,5/18/2026,731.400,738.710,731.400,0.000,22653
UBS_LUBOFUCHB,D,5/19/2026,729.850,737.150,729.850,0.000,22652
UBS_LUBOFUCHB,D,5/20/2026,733.290,740.620,733.290,0.000,22652
UBS_LUBOFUCHB,D,5/21/2026,734.870,742.220,734.870,0.000,22651
UBS_LUBOFUCHB,D,5/22/2026,736.620,743.990,736.620,0.000,22651
UBS_LUBOFUCHB,D,5/26/2026,739.830,747.230,739.830,0.000,22651
UBS_LUBOFUCHB,D,5/27/2026,740.980,748.390,740.980,0.000,22647
UBS_LUBOFUCHB,D,5/28/2026,741.620,749.040,741.620,0.000,22647
UBS_LUBOFUCHB,D,6/2/2026,741.550,748.970,741.550,0.000,22639
UBS_LUBOFUCHB,D,6/3/2026,738.730,746.120,738.730,0.000,22592
UBS_LUBOFUCHB,D,6/4/2026,738.910,746.300,738.910,0.000,22587
UBS_LUBOFUCHB,D,6/5/2026,736.670,744.040,736.670,0.000,22586
UBS_LUBOFUCHB,D,6/8/2026,735.310,742.660,735.310,0.000,22581
UBS_LUBOFUCHB,D,6/9/2026,737.030,744.400,737.030,0.000,22578
UBS_LUBOFUCHB,D,6/11/2026,739.520,746.920,739.520,0.000,22544
UBS_LUBOFUCHB,D,6/12/2026,742.330,749.750,742.330,0.000,22545
UBS_LUBOFUCHB,D,6/15/2026,745.310,752.760,745.310,0.000,22545