,,,,,,, UBS_LUBOFUB,D,11/27/2019,563.230,568.860,563.230,0.000,301003 UBS_LUBOFUB,D,11/28/2019,563.880,569.520,563.880,0.000,299412 UBS_LUBOFUB,D,11/29/2019,563.010,568.640,563.010,0.000,299418 UBS_LUBOFUB,D,12/2/2019,561.370,566.980,561.370,0.000,299638 UBS_LUBOFUB,D,12/3/2019,558.330,563.910,558.330,0.000,299766 UBS_LUBOFUB,D,12/4/2019,562.210,567.830,562.210,0.000,298728 UBS_LUBOFUB,D,12/5/2019,561.450,567.060,561.450,0.000,298788 UBS_LUBOFUB,D,12/6/2019,560.520,566.130,560.520,0.000,298658 UBS_LUBOFUB,D,12/9/2019,559.920,565.520,559.920,0.000,298581 UBS_LUBOFUB,D,12/10/2019,561.220,566.830,561.220,0.000,298614 UBS_LUBOFUB,D,12/11/2019,559.760,565.360,559.760,0.000,299136 UBS_LUBOFUB,D,12/12/2019,560.340,565.940,560.340,0.000,299455 UBS_LUBOFUB,D,12/13/2019,556.720,562.290,556.720,0.000,299188 UBS_LUBOFUB,D,12/16/2019,559.450,565.040,559.450,0.000,299110 UBS_LUBOFUB,D,12/17/2019,559.660,565.260,559.660,0.000,298792 UBS_LUBOFUB,D,12/18/2019,558.280,563.860,558.280,0.000,298714 UBS_LUBOFUB,D,12/20/2019,555.440,560.990,555.440,0.000,298842 UBS_LUBOFUB,D,12/23/2019,555.070,560.620,555.070,0.000,298695 UBS_LUBOFUB,D,12/24/2019,554.680,560.230,554.680,0.000,298504 UBS_LUBOFUB,D,12/27/2019,554.680,560.230,554.680,0.000,298504 UBS_LUBOFUB,D,12/30/2019,554.910,560.460,554.910,0.000,298388 UBS_LUBOFUB,D,1/3/2020,556.780,562.350,556.780,0.000,298386 UBS_LUBOFUB,D,1/6/2020,557.930,563.510,557.930,0.000,298468 UBS_LUBOFUB,D,1/7/2020,558.050,563.630,558.050,0.000,298098 UBS_LUBOFUB,D,1/8/2020,559.000,564.590,559.000,0.000,297913 UBS_LUBOFUB,D,1/9/2020,557.630,563.210,557.630,0.000,297913 UBS_LUBOFUB,D,1/10/2020,557.210,562.780,557.210,0.000,297910 UBS_LUBOFUB,D,1/13/2020,558.380,563.960,558.380,0.000,297729 UBS_LUBOFUB,D,1/14/2020,557.060,562.630,557.060,0.000,296125 UBS_LUBOFUB,D,1/15/2020,558.390,563.970,558.390,0.000,294334 UBS_LUBOFUB,D,1/16/2020,559.240,564.830,559.240,0.000,294211 UBS_LUBOFUB,D,1/17/2020,559.570,565.170,559.570,0.000,293975 UBS_LUBOFUB,D,1/20/2020,559.890,565.490,559.890,0.000,293795 UBS_LUBOFUB,D,1/21/2020,560.480,566.080,560.480,0.000,293673 UBS_LUBOFUB,D,1/22/2020,561.950,567.570,561.950,0.000,293240 UBS_LUBOFUB,D,1/23/2020,562.080,567.700,562.080,0.000,293030 UBS_LUBOFUB,D,1/24/2020,562.450,568.070,562.450,0.000,292852 UBS_LUBOFUB,D,1/27/2020,562.600,568.230,562.600,0.000,293002 UBS_LUBOFUB,D,1/28/2020,566.420,572.080,566.420,0.000,292927 UBS_LUBOFUB,D,1/29/2020,564.590,570.240,564.590,0.000,292884 UBS_LUBOFUB,D,1/30/2020,566.130,571.790,566.130,0.000,292699 UBS_LUBOFUB,D,1/31/2020,566.580,572.250,566.580,0.000,292617 UBS_LUBOFUB,D,2/3/2020,567.520,573.200,567.520,0.000,292776 UBS_LUBOFUB,D,2/4/2020,567.330,573.000,567.330,0.000,292547 UBS_LUBOFUB,D,2/5/2020,563.940,569.580,563.940,0.000,292296 UBS_LUBOFUB,D,2/6/2020,562.140,567.760,562.140,0.000,292209 UBS_LUBOFUB,D,2/7/2020,563.790,569.430,563.790,0.000,292168 UBS_LUBOFUB,D,2/10/2020,564.810,570.460,564.810,0.000,292498 UBS_LUBOFUB,D,2/11/2020,564.560,570.210,564.560,0.000,292508 UBS_LUBOFUB,D,2/12/2020,563.270,568.900,563.270,0.000,292161 UBS_LUBOFUB,D,2/13/2020,563.850,569.490,563.850,0.000,291989 UBS_LUBOFUB,D,2/14/2020,563.800,569.440,563.800,0.000,291745 UBS_LUBOFUB,D,2/17/2020,563.640,569.280,563.640,0.000,291864 UBS_LUBOFUB,D,2/18/2020,564.660,570.310,564.660,0.000,291873 UBS_LUBOFUB,D,2/19/2020,564.660,570.310,564.660,0.000,291577 UBS_LUBOFUB,D,2/20/2020,565.870,571.530,565.870,0.000,291276 UBS_LUBOFUB,D,2/21/2020,567.740,573.420,567.740,0.000,291275 UBS_LUBOFUB,D,2/24/2020,568.360,574.040,568.360,0.000,293365 UBS_LUBOFUB,D,2/25/2020,567.920,573.600,567.920,0.000,293307 UBS_LUBOFUB,D,2/26/2020,568.370,574.050,568.370,0.000,293226 UBS_LUBOFUB,D,2/28/2020,571.080,576.790,571.080,0.000,293199 UBS_LUBOFUB,D,3/2/2020,570.800,576.510,570.800,0.000,293142 UBS_LUBOFUB,D,3/3/2020,571.230,576.940,571.230,0.000,292963 UBS_LUBOFUB,D,3/4/2020,573.280,579.010,573.280,0.000,292819 UBS_LUBOFUB,D,3/5/2020,571.700,577.420,571.700,0.000,292735 UBS_LUBOFUB,D,3/6/2020,574.130,579.870,574.130,0.000,292514 UBS_LUBOFUB,D,3/9/2020,574.570,580.320,574.570,0.000,292647 UBS_LUBOFUB,D,3/10/2020,568.440,574.120,568.440,0.000,292345 UBS_LUBOFUB,D,3/11/2020,571.050,576.760,571.050,0.000,291489 UBS_LUBOFUB,D,3/12/2020,567.150,572.820,567.150,0.000,291428 UBS_LUBOFUB,D,3/13/2020,560.090,565.690,560.090,0.000,291361 UBS_LUBOFUB,D,3/16/2020,562.310,567.930,562.310,0.000,291173 UBS_LUBOFUB,D,3/17/2020,558.960,564.550,558.960,0.000,290083 UBS_LUBOFUB,D,3/18/2020,554.630,560.180,554.630,0.000,289908 UBS_LUBOFUB,D,3/23/2020,561.900,567.520,561.900,0.000,289634 UBS_LUBOFUB,D,3/24/2020,561.940,567.560,561.940,0.000,289479 UBS_LUBOFUB,D,3/25/2020,560.050,565.650,560.050,0.000,288026 UBS_LUBOFUB,D,3/27/2020,559.210,564.800,559.210,0.000,287859 UBS_LUBOFUB,D,3/30/2020,562.890,568.520,562.890,0.000,287858 UBS_LUBOFUB,D,3/31/2020,567.050,572.720,567.050,0.000,287488 UBS_LUBOFUB,D,4/1/2020,565.690,571.350,565.690,0.000,287551 UBS_LUBOFUB,D,4/2/2020,563.330,568.960,563.330,0.000,287260 UBS_LUBOFUB,D,4/3/2020,566.110,571.770,566.110,0.000,287187 UBS_LUBOFUB,D,4/6/2020,565.360,571.010,565.360,0.000,287653 UBS_LUBOFUB,D,4/7/2020,558.130,563.710,558.130,0.000,287652 UBS_LUBOFUB,D,4/8/2020,561.330,566.940,561.330,0.000,287512 UBS_LUBOFUB,D,4/9/2020,561.830,567.450,561.830,0.000,287491 UBS_LUBOFUB,D,4/14/2020,562.130,567.750,562.130,0.000,287701 UBS_LUBOFUB,D,4/17/2020,563.790,569.430,563.790,0.000,296935 UBS_LUBOFUB,D,4/20/2020,559.240,564.830,559.240,0.000,296827 UBS_LUBOFUB,D,4/21/2020,558.830,564.420,558.830,0.000,296780 UBS_LUBOFUB,D,4/22/2020,564.990,570.640,564.990,0.000,296823 UBS_LUBOFUB,D,4/23/2020,559.100,564.690,559.100,0.000,297083 UBS_LUBOFUB,D,4/24/2020,562.890,568.520,562.890,0.000,297076 UBS_LUBOFUB,D,4/27/2020,562.280,567.900,562.280,0.000,295736 UBS_LUBOFUB,D,4/28/2020,562.250,567.870,562.250,0.000,295727 UBS_LUBOFUB,D,4/29/2020,562.960,568.590,562.960,0.000,297254 UBS_LUBOFUB,D,4/30/2020,564.490,570.130,564.490,0.000,297551 UBS_LUBOFUB,D,5/4/2020,565.960,571.620,565.960,0.000,297958 UBS_LUBOFUB,D,5/5/2020,565.390,571.040,565.390,0.000,298129 UBS_LUBOFUB,D,5/6/2020,564.430,570.070,564.430,0.000,298231 UBS_LUBOFUB,D,5/7/2020,564.610,570.260,564.610,0.000,299786 UBS_LUBOFUB,D,5/8/2020,566.040,571.700,566.040,0.000,300020 UBS_LUBOFUB,D,5/11/2020,564.950,570.600,564.950,0.000,300020 UBS_LUBOFUB,D,5/12/2020,564.990,570.640,564.990,0.000,300013 UBS_LUBOFUB,D,5/13/2020,563.770,569.410,563.770,0.000,299944 UBS_LUBOFUB,D,5/14/2020,565.890,571.550,565.890,0.000,290805 UBS_LUBOFUB,D,5/15/2020,565.960,571.620,565.960,0.000,290810 UBS_LUBOFUB,D,5/18/2020,566.070,571.730,566.070,0.000,290822 UBS_LUBOFUB,D,5/19/2020,564.200,569.840,564.200,0.000,290800 UBS_LUBOFUB,D,5/20/2020,564.940,570.590,564.940,0.000,290995 UBS_LUBOFUB,D,5/21/2020,564.940,570.590,564.940,0.000,290995 UBS_LUBOFUB,D,5/22/2020,566.970,572.640,566.970,0.000,291088 UBS_LUBOFUB,D,5/25/2020,567.150,572.820,567.150,0.000,291641 UBS_LUBOFUB,D,5/26/2020,566.640,572.310,566.640,0.000,292123 UBS_LUBOFUB,D,5/27/2020,566.800,572.470,566.800,0.000,292038 UBS_LUBOFUB,D,5/28/2020,567.050,572.720,567.050,0.000,291729 UBS_LUBOFUB,D,5/29/2020,567.180,572.850,567.180,0.000,291814 UBS_LUBOFUB,D,6/1/2020,567.180,572.850,567.180,0.000,291814 UBS_LUBOFUB,D,6/3/2020,566.790,572.460,565.450,0.000,292013 UBS_LUBOFUB,D,6/5/2020,562.680,568.310,562.680,0.000,291759 UBS_LUBOFUB,D,6/8/2020,562.600,568.230,562.600,0.000,291951 UBS_LUBOFUB,D,6/9/2020,564.150,569.790,564.150,0.000,292126 UBS_LUBOFUB,D,6/10/2020,565.170,570.820,565.170,0.000,291777 UBS_LUBOFUB,D,6/11/2020,567.630,573.310,567.630,0.000,291129 UBS_LUBOFUB,D,6/12/2020,567.760,573.440,567.760,0.000,291173 UBS_LUBOFUB,D,6/15/2020,569.030,574.720,569.030,0.000,291185 UBS_LUBOFUB,D,6/16/2020,567.800,573.480,567.800,0.000,291090 UBS_LUBOFUB,D,6/17/2020,568.000,573.680,568.000,0.000,290246 UBS_LUBOFUB,D,6/18/2020,568.910,574.600,568.910,0.000,290375 UBS_LUBOFUB,D,6/19/2020,569.380,575.070,569.380,0.000,290395 UBS_LUBOFUB,D,6/22/2020,569.380,575.070,569.380,0.000,290395 UBS_LUBOFUB,D,6/23/2020,569.380,575.070,569.380,0.000,290486 UBS_LUBOFUB,D,6/24/2020,567.870,573.550,567.870,0.000,290649 UBS_LUBOFUB,D,6/25/2020,568.960,574.650,568.960,0.000,292427 UBS_LUBOFUB,D,6/26/2020,569.390,575.080,569.390,0.000,292400 UBS_LUBOFUB,D,6/29/2020,568.990,574.680,568.990,0.000,292604 UBS_LUBOFUB,D,6/30/2020,569.370,575.060,569.370,0.000,292841 UBS_LUBOFUB,D,7/1/2020,567.710,573.390,567.710,0.000,293230 UBS_LUBOFUB,D,7/2/2020,568.180,573.860,568.180,0.000,293337 UBS_LUBOFUB,D,7/3/2020,568.660,574.350,568.660,0.000,291680 UBS_LUBOFUB,D,7/6/2020,568.250,573.930,568.250,0.000,291575 UBS_LUBOFUB,D,7/7/2020,569.280,574.970,569.280,0.000,291613 UBS_LUBOFUB,D,7/8/2020,569.700,575.400,569.700,0.000,291812 UBS_LUBOFUB,D,7/9/2020,568.860,574.550,568.860,0.000,291685 UBS_LUBOFUB,D,7/10/2020,569.560,575.260,569.560,0.000,291622 UBS_LUBOFUB,D,7/13/2020,568.390,574.070,568.390,0.000,291665 UBS_LUBOFUB,D,7/14/2020,567.910,573.590,567.910,0.000,291749 UBS_LUBOFUB,D,7/15/2020,569.040,574.730,569.040,0.000,291858 UBS_LUBOFUB,D,7/16/2020,568.910,574.600,568.910,0.000,291626 UBS_LUBOFUB,D,7/17/2020,569.430,575.120,569.430,0.000,291576 UBS_LUBOFUB,D,7/20/2020,568.980,574.670,568.980,0.000,291622 UBS_LUBOFUB,D,7/21/2020,569.710,575.410,569.710,0.000,291519 UBS_LUBOFUB,D,7/22/2020,569.140,574.830,569.140,0.000,292510 UBS_LUBOFUB,D,7/23/2020,570.060,575.760,570.060,0.000,292508 UBS_LUBOFUB,D,7/24/2020,570.180,575.880,570.180,0.000,292542 UBS_LUBOFUB,D,7/27/2020,569.740,575.440,569.740,0.000,292529 UBS_LUBOFUB,D,7/28/2020,568.910,574.600,568.910,0.000,292461 UBS_LUBOFUB,D,7/29/2020,570.320,576.020,570.320,0.000,292756 UBS_LUBOFUB,D,7/30/2020,570.920,576.630,570.920,0.000,292688 UBS_LUBOFUB,D,7/31/2020,572.160,577.880,572.160,0.000,292686 UBS_LUBOFUB,D,8/3/2020,570.990,576.700,570.990,0.000,292669 UBS_LUBOFUB,D,8/4/2020,571.810,577.530,571.810,0.000,292516 UBS_LUBOFUB,D,8/5/2020,572.040,577.760,572.040,0.000,292473 UBS_LUBOFUB,D,8/6/2020,571.150,576.860,571.150,0.000,292537 UBS_LUBOFUB,D,8/7/2020,571.150,576.860,572.210,0.000,292474 UBS_LUBOFUB,D,8/10/2020,571.420,577.130,571.420,0.000,293700 UBS_LUBOFUB,D,8/11/2020,571.220,576.930,571.220,0.000,293580 UBS_LUBOFUB,D,8/12/2020,569.710,575.410,569.710,0.000,293913 UBS_LUBOFUB,D,8/13/2020,570.870,576.580,570.870,0.000,293946 UBS_LUBOFUB,D,8/14/2020,569.740,575.440,569.740,0.000,293633 UBS_LUBOFUB,D,8/17/2020,570.740,576.450,570.740,0.000,293364 UBS_LUBOFUB,D,8/18/2020,571.630,577.350,571.630,0.000,293355 UBS_LUBOFUB,D,8/19/2020,571.930,577.650,571.930,0.000,293768 UBS_LUBOFUB,D,8/20/2020,572.490,578.210,572.490,0.000,293538 UBS_LUBOFUB,D,8/21/2020,572.110,577.830,572.110,0.000,293485 UBS_LUBOFUB,D,8/24/2020,572.820,578.550,572.820,0.000,293677 UBS_LUBOFUB,D,8/25/2020,571.950,577.670,571.950,0.000,293360 UBS_LUBOFUB,D,8/26/2020,570.110,575.810,570.110,0.000,293395 UBS_LUBOFUB,D,8/27/2020,571.240,576.950,571.240,0.000,293438 UBS_LUBOFUB,D,8/28/2020,568.280,573.960,568.280,0.000,293255 UBS_LUBOFUB,D,8/31/2020,569.350,575.040,569.350,0.000,293214 UBS_LUBOFUB,D,9/1/2020,569.680,575.380,569.680,0.000,292959 UBS_LUBOFUB,D,9/2/2020,570.860,576.570,570.860,0.000,292980 UBS_LUBOFUB,D,9/3/2020,571.630,577.350,571.630,0.000,292829 UBS_LUBOFUB,D,9/4/2020,572.200,577.920,572.200,0.000,293005 UBS_LUBOFUB,D,9/7/2020,569.780,575.480,569.780,0.000,293024 UBS_LUBOFUB,D,9/8/2020,569.600,575.300,569.600,0.000,292930 UBS_LUBOFUB,D,9/9/2020,571.820,577.540,571.820,0.000,292358 UBS_LUBOFUB,D,9/10/2020,570.590,576.300,570.590,0.000,292350 UBS_LUBOFUB,D,9/11/2020,571.310,577.020,571.310,0.000,292369 UBS_LUBOFUB,D,9/14/2020,572.660,578.390,572.660,0.000,292456 UBS_LUBOFUB,D,9/15/2020,572.720,578.450,572.720,0.000,292461 UBS_LUBOFUB,D,9/16/2020,572.840,578.570,572.840,0.000,292444 UBS_LUBOFUB,D,9/17/2020,573.350,579.080,573.350,0.000,292321 UBS_LUBOFUB,D,9/18/2020,572.160,577.880,572.160,0.000,292261 UBS_LUBOFUB,D,9/21/2020,573.100,578.830,573.100,0.000,292108 UBS_LUBOFUB,D,9/22/2020,573.760,579.500,573.760,0.000,292048 UBS_LUBOFUB,D,9/23/2020,574.470,580.210,574.470,0.000,292345 UBS_LUBOFUB,D,9/24/2020,574.670,580.420,574.670,0.000,292356 UBS_LUBOFUB,D,9/25/2020,575.000,580.750,575.000,0.000,292279 UBS_LUBOFUB,D,9/28/2020,575.740,581.500,575.740,0.000,292366 UBS_LUBOFUB,D,9/29/2020,575.710,581.470,575.710,0.000,292380 UBS_LUBOFUB,D,9/30/2020,575.460,581.210,575.460,0.000,292433 UBS_LUBOFUB,D,10/1/2020,573.490,579.220,573.490,0.000,292339 UBS_LUBOFUB,D,10/2/2020,575.480,581.230,575.480,0.000,292371 UBS_LUBOFUB,D,10/5/2020,574.280,580.020,574.280,0.000,292403 UBS_LUBOFUB,D,10/6/2020,574.110,579.850,574.110,0.000,292193 UBS_LUBOFUB,D,10/7/2020,575.420,581.170,575.420,0.000,291905 UBS_LUBOFUB,D,10/8/2020,574.760,580.510,574.760,0.000,291925 UBS_LUBOFUB,D,10/9/2020,575.230,580.980,575.230,0.000,291875 UBS_LUBOFUB,D,10/12/2020,575.360,581.110,575.360,0.000,291863 UBS_LUBOFUB,D,10/13/2020,575.430,581.180,575.430,0.000,292121 UBS_LUBOFUB,D,10/14/2020,576.150,581.910,576.150,0.000,292127 UBS_LUBOFUB,D,10/15/2020,577.890,583.670,577.890,0.000,292104 UBS_LUBOFUB,D,10/16/2020,579.200,584.990,579.200,0.000,292441 UBS_LUBOFUB,D,10/19/2020,578.320,584.100,578.320,0.000,292422 UBS_LUBOFUB,D,10/20/2020,578.440,584.220,578.440,0.000,292016 UBS_LUBOFUB,D,10/21/2020,577.400,583.170,577.400,0.000,291953 UBS_LUBOFUB,D,10/22/2020,577.320,583.090,577.320,0.000,291644 UBS_LUBOFUB,D,10/23/2020,576.330,582.090,576.330,0.000,291336 UBS_LUBOFUB,D,10/27/2020,577.910,583.690,577.910,0.000,291222 UBS_LUBOFUB,D,10/28/2020,578.200,583.980,578.200,0.000,291194 UBS_LUBOFUB,D,10/29/2020,577.470,583.240,577.470,0.000,291450 UBS_LUBOFUB,D,10/30/2020,577.180,582.950,577.180,0.000,292121 UBS_LUBOFUB,D,11/2/2020,577.250,583.020,577.250,0.000,292578 UBS_LUBOFUB,D,11/3/2020,578.770,584.560,578.770,0.000,292712 UBS_LUBOFUB,D,11/4/2020,578.890,584.680,578.890,0.000,293859 UBS_LUBOFUB,D,11/5/2020,580.500,586.310,580.500,0.000,294073 UBS_LUBOFUB,D,11/6/2020,580.570,586.380,580.570,0.000,295033 UBS_LUBOFUB,D,11/9/2020,580.250,586.050,580.250,0.000,295009 UBS_LUBOFUB,D,11/10/2020,576.150,581.910,576.150,0.000,295000 UBS_LUBOFUB,D,11/11/2020,574.170,579.910,574.170,0.000,294763 UBS_LUBOFUB,D,11/12/2020,576.660,582.430,576.660,0.000,294541 UBS_LUBOFUB,D,11/13/2020,577.470,583.240,577.470,0.000,294242 UBS_LUBOFUB,D,11/17/2020,575.340,581.090,575.340,0.000,294216 UBS_LUBOFUB,D,11/18/2020,577.070,582.840,577.070,0.000,294233 UBS_LUBOFUB,D,11/19/2020,577.070,582.840,577.070,0.000,293967 UBS_LUBOFUB,D,11/20/2020,577.830,583.610,577.830,0.000,293889 UBS_LUBOFUB,D,11/23/2020,578.300,584.080,578.300,0.000,293773 UBS_LUBOFUB,D,11/24/2020,577.070,582.840,577.070,0.000,293719 UBS_LUBOFUB,D,11/25/2020,575.910,581.670,575.910,0.000,293587 UBS_LUBOFUB,D,11/26/2020,576.520,582.290,576.520,0.000,293093 UBS_LUBOFUB,D,11/27/2020,576.830,582.600,576.830,0.000,293179 UBS_LUBOFUB,D,11/30/2020,576.860,582.630,576.860,0.000,293322 UBS_LUBOFUB,D,12/1/2020,576.480,582.240,576.480,0.000,292922 UBS_LUBOFUB,D,12/2/2020,574.980,580.730,574.980,0.000,292967 UBS_LUBOFUB,D,12/3/2020,573.890,579.630,573.890,0.000,292862 UBS_LUBOFUB,D,12/4/2020,574.690,580.440,574.690,0.000,292714 UBS_LUBOFUB,D,12/7/2020,573.270,579.000,573.270,0.000,292486 UBS_LUBOFUB,D,12/8/2020,573.780,579.520,573.780,0.000,292430 UBS_LUBOFUB,D,12/9/2020,573.650,579.390,573.650,0.000,292440 UBS_LUBOFUB,D,12/10/2020,574.860,580.610,574.860,0.000,291986 UBS_LUBOFUB,D,12/11/2020,574.900,580.650,574.900,0.000,292424 UBS_LUBOFUB,D,12/14/2020,575.360,581.110,575.360,0.000,292371 UBS_LUBOFUB,D,12/15/2020,575.230,580.980,575.230,0.000,292384 UBS_LUBOFUB,D,12/16/2020,575.330,581.080,575.330,0.000,292150 UBS_LUBOFUB,D,12/17/2020,574.580,580.330,574.580,0.000,292144 UBS_LUBOFUB,D,12/18/2020,574.560,580.310,574.560,0.000,293444 UBS_LUBOFUB,D,12/21/2020,575.290,581.040,575.290,0.000,293450 UBS_LUBOFUB,D,12/22/2020,575.620,581.380,575.620,0.000,292646 UBS_LUBOFUB,D,12/23/2020,576.240,582.000,576.240,0.000,292628 UBS_LUBOFUB,D,12/24/2020,574.420,580.160,574.420,0.000,292522 UBS_LUBOFUB,D,12/28/2020,574.520,580.270,574.520,0.000,292522 UBS_LUBOFUB,D,12/29/2020,575.200,580.950,575.200,0.000,292515 UBS_LUBOFUB,D,12/30/2020,574.790,580.540,574.790,0.000,292513 UBS_LUBOFUB,D,1/5/2021,576.370,582.130,576.370,0.000,292595 UBS_LUBOFUB,D,1/6/2021,573.610,579.350,573.610,0.000,303973 UBS_LUBOFUB,D,1/7/2021,572.950,578.680,572.950,0.000,303845 UBS_LUBOFUB,D,1/8/2021,571.570,577.290,571.570,0.000,305770 UBS_LUBOFUB,D,1/11/2021,572.140,577.860,572.140,0.000,305742 UBS_LUBOFUB,D,1/12/2021,571.060,576.770,571.060,0.000,305683 UBS_LUBOFUB,D,1/13/2021,572.050,577.770,572.050,0.000,305801 UBS_LUBOFUB,D,1/14/2021,572.280,578.000,572.280,0.000,305772 UBS_LUBOFUB,D,1/15/2021,572.880,578.610,572.880,0.000,305661 UBS_LUBOFUB,D,1/18/2021,573.430,579.160,573.430,0.000,305659 UBS_LUBOFUB,D,1/19/2021,572.950,578.680,572.950,0.000,305688 UBS_LUBOFUB,D,1/20/2021,573.240,578.970,573.240,0.000,305834 UBS_LUBOFUB,D,1/21/2021,573.930,579.670,573.930,0.000,306210 UBS_LUBOFUB,D,1/22/2021,572.110,577.830,572.110,0.000,306187 UBS_LUBOFUB,D,1/25/2021,572.940,578.670,572.940,0.000,306212 UBS_LUBOFUB,D,1/26/2021,572.670,578.400,572.670,0.000,306340 UBS_LUBOFUB,D,1/27/2021,573.200,578.930,573.200,0.000,306250 UBS_LUBOFUB,D,1/28/2021,573.710,579.450,573.710,0.000,306060 UBS_LUBOFUB,D,2/1/2021,571.890,577.610,571.890,0.000,306030 UBS_LUBOFUB,D,2/2/2021,571.970,577.690,571.970,0.000,306019 UBS_LUBOFUB,D,2/3/2021,571.530,577.250,571.530,0.000,306016 UBS_LUBOFUB,D,2/4/2021,569.960,575.660,569.960,0.000,305652 UBS_LUBOFUB,D,2/5/2021,570.950,576.660,570.950,0.000,305822 UBS_LUBOFUB,D,2/8/2021,568.980,574.670,568.980,0.000,305386 UBS_LUBOFUB,D,2/9/2021,570.150,575.850,570.150,0.000,305095 UBS_LUBOFUB,D,2/10/2021,570.490,576.190,570.490,0.000,304890 UBS_LUBOFUB,D,2/11/2021,571.410,577.120,571.410,0.000,304687 UBS_LUBOFUB,D,2/12/2021,570.560,576.270,570.560,0.000,304743 UBS_LUBOFUB,D,2/15/2021,570.560,576.270,570.560,0.000,304743 UBS_LUBOFUB,D,2/16/2021,567.780,573.460,567.780,0.000,304255 UBS_LUBOFUB,D,2/17/2021,565.660,571.320,565.660,0.000,303875 UBS_LUBOFUB,D,2/18/2021,566.810,572.480,566.810,0.000,303706 UBS_LUBOFUB,D,2/19/2021,564.940,570.590,564.940,0.000,303591 UBS_LUBOFUB,D,2/22/2021,558.720,564.310,558.720,0.000,303313 UBS_LUBOFUB,D,2/23/2021,561.130,566.740,561.130,0.000,300496 UBS_LUBOFUB,D,2/24/2021,559.560,565.160,559.560,0.000,300276 UBS_LUBOFUB,D,2/25/2021,555.820,561.380,555.820,0.000,299924 UBS_LUBOFUB,D,2/26/2021,550.460,555.960,550.460,0.000,299794 UBS_LUBOFUB,D,3/1/2021,557.270,562.840,557.270,0.000,299602 UBS_LUBOFUB,D,3/2/2021,555.990,561.550,555.990,0.000,299398 UBS_LUBOFUB,D,3/3/2021,556.910,562.480,556.910,0.000,299198 UBS_LUBOFUB,D,3/4/2021,553.710,559.250,553.710,0.000,299123 UBS_LUBOFUB,D,3/5/2021,551.700,557.220,551.700,0.000,298659 UBS_LUBOFUB,D,3/8/2021,553.560,559.100,553.560,0.000,298590 UBS_LUBOFUB,D,3/9/2021,553.350,558.880,553.350,0.000,298557 UBS_LUBOFUB,D,3/10/2021,555.360,560.910,555.360,0.000,298326 UBS_LUBOFUB,D,3/12/2021,555.850,561.410,555.850,0.000,296604 UBS_LUBOFUB,D,3/15/2021,553.510,559.050,553.510,0.000,295409 UBS_LUBOFUB,D,3/16/2021,556.400,561.960,556.400,0.000,295593 UBS_LUBOFUB,D,3/18/2021,554.050,559.590,554.050,0.000,295702 UBS_LUBOFUB,D,3/19/2021,553.580,559.120,553.580,0.000,295474 UBS_LUBOFUB,D,3/22/2021,553.760,559.300,553.760,0.000,295397 UBS_LUBOFUB,D,3/24/2021,558.020,563.600,558.020,0.000,295192 UBS_LUBOFUB,D,3/25/2021,557.270,562.840,557.270,0.000,295049 UBS_LUBOFUB,D,3/26/2021,557.740,563.320,557.740,0.000,294616 UBS_LUBOFUB,D,3/29/2021,556.940,562.510,556.940,0.000,294625 UBS_LUBOFUB,D,3/30/2021,554.260,559.800,554.260,0.000,294580 UBS_LUBOFUB,D,3/31/2021,554.170,559.710,554.170,0.000,294461 UBS_LUBOFUB,D,4/1/2021,554.170,559.710,554.170,0.000,294461 UBS_LUBOFUB,D,4/2/2021,554.170,559.710,554.170,0.000,294461 UBS_LUBOFUB,D,4/6/2021,556.230,561.790,556.230,0.000,294461 UBS_LUBOFUB,D,4/7/2021,557.090,562.660,557.090,0.000,294211 UBS_LUBOFUB,D,4/8/2021,557.340,562.910,557.340,0.000,294068 UBS_LUBOFUB,D,4/9/2021,557.030,562.600,557.030,0.000,294037 UBS_LUBOFUB,D,4/12/2021,556.640,562.210,556.640,0.000,293964 UBS_LUBOFUB,D,4/13/2021,555.450,561.000,555.450,0.000,293861 UBS_LUBOFUB,D,4/14/2021,557.080,562.650,557.080,0.000,293849 UBS_LUBOFUB,D,4/15/2021,556.550,562.120,556.550,0.000,294081 UBS_LUBOFUB,D,4/16/2021,557.420,562.990,557.420,0.000,293737 UBS_LUBOFUB,D,4/19/2021,557.990,563.570,557.990,0.000,293676 UBS_LUBOFUB,D,4/20/2021,556.230,561.790,556.230,0.000,293414 UBS_LUBOFUB,D,4/21/2021,557.690,563.270,557.690,0.000,293378 UBS_LUBOFUB,D,4/22/2021,558.440,564.020,558.440,0.000,292944 UBS_LUBOFUB,D,4/23/2021,557.420,562.990,557.420,0.000,292665 UBS_LUBOFUB,D,4/26/2021,556.860,562.430,556.860,0.000,292512 UBS_LUBOFUB,D,4/27/2021,557.240,562.810,557.240,0.000,292506 UBS_LUBOFUB,D,4/30/2021,557.250,562.820,557.250,0.000,292263 UBS_LUBOFUB,D,5/3/2021,556.880,562.450,556.880,0.000,292622 UBS_LUBOFUB,D,5/5/2021,557.440,563.010,557.440,0.000,292524 UBS_LUBOFUB,D,5/6/2021,558.540,564.130,558.540,0.000,292613 UBS_LUBOFUB,D,5/7/2021,559.130,564.720,559.130,0.000,292616 UBS_LUBOFUB,D,5/10/2021,558.460,564.040,558.460,0.000,292038 UBS_LUBOFUB,D,5/11/2021,558.200,563.780,558.200,0.000,292038 UBS_LUBOFUB,D,5/12/2021,557.110,562.680,557.110,0.000,291956 UBS_LUBOFUB,D,5/13/2021,557.110,562.680,557.110,0.000,291956 UBS_LUBOFUB,D,5/14/2021,556.440,562.000,556.440,0.000,291891 UBS_LUBOFUB,D,5/17/2021,558.020,563.600,558.020,0.000,291840 UBS_LUBOFUB,D,5/18/2021,556.720,562.290,556.720,0.000,291773 UBS_LUBOFUB,D,5/19/2021,556.970,562.540,556.970,0.000,292340 UBS_LUBOFUB,D,5/20/2021,557.130,562.700,557.130,0.000,292615 UBS_LUBOFUB,D,5/21/2021,558.120,563.700,558.120,0.000,292641 UBS_LUBOFUB,D,5/24/2021,558.120,563.700,558.120,0.000,292641 UBS_LUBOFUB,D,5/25/2021,559.600,565.200,559.600,0.000,292599 UBS_LUBOFUB,D,5/26/2021,559.820,565.420,559.820,0.000,291931 UBS_LUBOFUB,D,5/27/2021,560.790,566.400,560.790,0.000,291898 UBS_LUBOFUB,D,5/28/2021,558.930,564.520,558.930,0.000,291791 UBS_LUBOFUB,D,5/31/2021,558.280,563.860,558.280,0.000,291758 UBS_LUBOFUB,D,6/1/2021,558.770,564.360,558.770,0.000,291728 UBS_LUBOFUB,D,6/2/2021,558.950,564.540,558.950,0.000,291718 UBS_LUBOFUB,D,6/3/2021,559.480,565.070,559.480,0.000,291805 UBS_LUBOFUB,D,6/4/2021,558.820,564.410,558.820,0.000,291758 UBS_LUBOFUB,D,6/7/2021,560.290,565.890,560.290,0.000,291772 UBS_LUBOFUB,D,6/8/2021,561.150,566.760,561.150,0.000,292045 UBS_LUBOFUB,D,6/9/2021,562.310,567.930,562.310,0.000,291461 UBS_LUBOFUB,D,6/10/2021,564.400,570.040,564.400,0.000,291587 UBS_LUBOFUB,D,6/11/2021,564.770,570.420,564.770,0.000,291550 UBS_LUBOFUB,D,6/14/2021,564.440,570.080,564.440,0.000,307015 UBS_LUBOFUB,D,6/15/2021,564.700,570.350,564.700,0.000,308328 UBS_LUBOFUB,D,6/16/2021,562.970,568.600,562.970,0.000,308428 UBS_LUBOFUB,D,6/18/2021,562.970,568.600,560.780,0.000,308182 UBS_LUBOFUB,D,6/21/2021,562.970,568.600,560.780,0.000,308182 UBS_LUBOFUB,D,6/22/2021,560.590,566.200,560.590,0.000,308044 UBS_LUBOFUB,D,6/23/2021,561.320,566.930,561.320,0.000,308044 UBS_LUBOFUB,D,6/24/2021,561.070,566.680,561.070,0.000,307797 UBS_LUBOFUB,D,6/28/2021,560.700,566.310,560.700,0.000,307755 UBS_LUBOFUB,D,6/30/2021,562.050,567.670,562.050,0.000,307692 UBS_LUBOFUB,D,7/1/2021,561.710,567.330,561.710,0.000,307629 UBS_LUBOFUB,D,7/2/2021,562.950,568.580,562.950,0.000,307556 UBS_LUBOFUB,D,7/5/2021,564.040,569.680,564.040,0.000,307378 UBS_LUBOFUB,D,7/6/2021,562.460,568.080,562.460,0.000,307337 UBS_LUBOFUB,D,7/7/2021,564.880,570.530,564.880,0.000,307204 UBS_LUBOFUB,D,7/8/2021,567.160,572.830,567.160,0.000,306784 UBS_LUBOFUB,D,7/9/2021,566.030,571.690,566.030,0.000,306547 UBS_LUBOFUB,D,7/12/2021,567.590,573.270,567.590,0.000,306541 UBS_LUBOFUB,D,7/13/2021,567.340,573.010,567.340,0.000,306474 UBS_LUBOFUB,D,7/15/2021,568.170,573.850,568.170,0.000,306446 UBS_LUBOFUB,D,7/16/2021,568.200,573.880,568.200,0.000,306602 UBS_LUBOFUB,D,7/19/2021,569.330,575.020,569.330,0.000,306529 UBS_LUBOFUB,D,7/20/2021,571.140,576.850,571.140,0.000,306404 UBS_LUBOFUB,D,7/21/2021,571.580,577.300,571.580,0.000,306405 UBS_LUBOFUB,D,7/22/2021,570.540,576.250,570.540,0.000,306312 UBS_LUBOFUB,D,7/23/2021,570.370,576.070,570.370,0.000,306084 UBS_LUBOFUB,D,7/26/2021,570.810,576.520,570.810,0.000,306100 UBS_LUBOFUB,D,7/27/2021,570.270,575.970,570.270,0.000,305934 UBS_LUBOFUB,D,7/28/2021,571.950,577.670,571.950,0.000,305863 UBS_LUBOFUB,D,7/29/2021,572.140,577.860,572.140,0.000,305727 UBS_LUBOFUB,D,7/30/2021,571.430,577.140,571.430,0.000,304140 UBS_LUBOFUB,D,8/2/2021,571.450,577.160,571.450,0.000,304070 UBS_LUBOFUB,D,8/3/2021,571.930,577.650,571.930,0.000,303884 UBS_LUBOFUB,D,8/4/2021,572.160,577.880,572.160,0.000,303684 UBS_LUBOFUB,D,8/5/2021,571.780,577.500,571.780,0.000,303594 UBS_LUBOFUB,D,8/6/2021,570.750,576.460,570.750,0.000,303500 UBS_LUBOFUB,D,8/9/2021,570.190,575.890,570.190,0.000,303440 UBS_LUBOFUB,D,8/10/2021,570.330,576.030,570.330,0.000,303532 UBS_LUBOFUB,D,8/11/2021,569.800,575.500,569.800,0.000,303456 UBS_LUBOFUB,D,8/12/2021,570.750,576.460,570.750,0.000,303381 UBS_LUBOFUB,D,8/13/2021,569.800,575.500,569.800,0.000,303648 UBS_LUBOFUB,D,8/16/2021,571.440,577.150,571.440,0.000,303517 UBS_LUBOFUB,D,8/17/2021,572.130,577.850,572.130,0.000,303488 UBS_LUBOFUB,D,8/18/2021,572.270,577.990,572.270,0.000,303344 UBS_LUBOFUB,D,8/19/2021,573.860,579.600,573.860,0.000,303334 UBS_LUBOFUB,D,8/20/2021,574.110,579.850,574.110,0.000,303210 UBS_LUBOFUB,D,8/23/2021,573.520,579.260,573.520,0.000,303190 UBS_LUBOFUB,D,8/24/2021,571.750,577.470,571.750,0.000,302995 UBS_LUBOFUB,D,8/25/2021,571.480,577.190,571.480,0.000,303030 UBS_LUBOFUB,D,8/26/2021,570.560,576.270,570.560,0.000,303046 UBS_LUBOFUB,D,8/27/2021,570.400,576.100,570.400,0.000,303085 UBS_LUBOFUB,D,8/30/2021,571.260,576.970,571.260,0.000,303070 UBS_LUBOFUB,D,8/31/2021,571.430,577.140,571.430,0.000,303092 UBS_LUBOFUB,D,9/1/2021,568.700,574.390,568.700,0.000,303070 UBS_LUBOFUB,D,9/2/2021,569.860,575.560,569.860,0.000,302922 UBS_LUBOFUB,D,9/3/2021,569.360,575.050,569.360,0.000,302923 UBS_LUBOFUB,D,9/6/2021,568.350,574.030,568.350,0.000,302926 UBS_LUBOFUB,D,9/7/2021,568.280,573.960,568.280,0.000,302802 UBS_LUBOFUB,D,9/9/2021,567.990,573.670,567.990,0.000,302983 UBS_LUBOFUB,D,9/10/2021,569.650,575.350,569.650,0.000,302723 UBS_LUBOFUB,D,9/13/2021,568.190,573.870,568.190,0.000,302732 UBS_LUBOFUB,D,9/14/2021,569.090,574.780,569.090,0.000,302503 UBS_LUBOFUB,D,9/15/2021,570.540,576.250,570.540,0.000,302365 UBS_LUBOFUB,D,9/16/2021,569.030,574.720,569.030,0.000,302438 UBS_LUBOFUB,D,9/17/2021,567.900,573.580,567.900,0.000,301590 UBS_LUBOFUB,D,9/20/2021,567.990,573.670,567.990,0.000,301579 UBS_LUBOFUB,D,9/21/2021,568.910,574.600,568.910,0.000,301582 UBS_LUBOFUB,D,9/22/2021,569.280,574.970,569.280,0.000,301632 UBS_LUBOFUB,D,9/23/2021,569.030,574.720,569.030,0.000,301763 UBS_LUBOFUB,D,9/24/2021,564.970,570.620,564.970,0.000,301594 UBS_LUBOFUB,D,9/27/2021,564.810,570.460,564.810,0.000,301118 UBS_LUBOFUB,D,9/28/2021,562.880,568.510,562.880,0.000,301059 UBS_LUBOFUB,D,9/29/2021,562.660,568.290,562.660,0.000,301028 UBS_LUBOFUB,D,9/30/2021,562.430,568.050,562.430,0.000,300789 UBS_LUBOFUB,D,10/1/2021,562.310,567.930,562.310,0.000,300776 UBS_LUBOFUB,D,10/4/2021,562.230,567.850,562.230,0.000,300078 UBS_LUBOFUB,D,10/5/2021,561.950,567.570,561.950,0.000,299921 UBS_LUBOFUB,D,10/6/2021,559.770,565.370,559.770,0.000,299898 UBS_LUBOFUB,D,10/8/2021,558.510,564.100,558.510,0.000,299667 UBS_LUBOFUB,D,10/11/2021,556.400,561.960,556.400,0.000,299689 UBS_LUBOFUB,D,10/12/2021,556.220,561.780,556.220,0.000,299689 UBS_LUBOFUB,D,10/13/2021,557.160,562.730,557.160,0.000,299871 UBS_LUBOFUB,D,10/15/2021,557.780,563.360,557.780,0.000,299714 UBS_LUBOFUB,D,10/18/2021,554.010,559.550,554.010,0.000,299713 UBS_LUBOFUB,D,10/19/2021,554.410,559.950,554.410,0.000,299739 UBS_LUBOFUB,D,10/21/2021,552.870,558.400,552.870,0.000,299022 UBS_LUBOFUB,D,10/22/2021,552.520,558.050,552.520,0.000,299015 UBS_LUBOFUB,D,10/25/2021,552.950,558.480,552.950,0.000,298670 UBS_LUBOFUB,D,10/27/2021,550.240,555.740,550.240,0.000,298191 UBS_LUBOFUB,D,10/28/2021,547.790,553.270,547.790,0.000,298066 UBS_LUBOFUB,D,10/29/2021,541.940,547.360,541.940,0.000,298073 UBS_LUBOFUB,D,11/2/2021,547.130,552.600,547.130,0.000,298050 UBS_LUBOFUB,D,11/3/2021,548.640,554.130,548.640,0.000,298027 UBS_LUBOFUB,D,11/4/2021,548.630,554.120,548.630,0.000,298007 UBS_LUBOFUB,D,11/5/2021,549.390,554.880,549.390,0.000,298011 UBS_LUBOFUB,D,11/8/2021,551.140,556.650,551.140,0.000,297889 UBS_LUBOFUB,D,11/9/2021,550.140,555.640,550.140,0.000,297858 UBS_LUBOFUB,D,11/10/2021,551.090,556.600,551.090,0.000,297252 UBS_LUBOFUB,D,11/11/2021,548.100,553.580,548.100,0.000,297270 UBS_LUBOFUB,D,11/12/2021,548.160,553.640,548.160,0.000,297273 UBS_LUBOFUB,D,11/15/2021,549.250,554.740,549.250,0.000,297287 UBS_LUBOFUB,D,11/16/2021,547.420,552.890,547.420,0.000,297008 UBS_LUBOFUB,D,11/17/2021,547.140,552.610,547.140,0.000,296801 UBS_LUBOFUB,D,11/18/2021,548.570,554.060,548.570,0.000,296781 UBS_LUBOFUB,D,11/19/2021,548.030,553.510,548.030,0.000,296650 UBS_LUBOFUB,D,11/22/2021,548.270,553.750,548.270,0.000,296621 UBS_LUBOFUB,D,11/23/2021,545.930,551.390,545.930,0.000,296498 UBS_LUBOFUB,D,11/24/2021,546.790,552.260,546.790,0.000,296268 UBS_LUBOFUB,D,11/25/2021,546.360,551.820,546.360,0.000,296248 UBS_LUBOFUB,D,11/26/2021,550.440,555.940,550.440,0.000,296186 UBS_LUBOFUB,D,11/29/2021,550.400,555.900,550.400,0.000,296137 UBS_LUBOFUB,D,11/30/2021,552.040,557.560,552.040,0.000,295938 UBS_LUBOFUB,D,12/1/2021,550.540,556.050,550.540,0.000,295717 UBS_LUBOFUB,D,12/2/2021,551.360,556.870,551.360,0.000,295633 UBS_LUBOFUB,D,12/3/2021,553.340,558.870,553.340,0.000,295366 UBS_LUBOFUB,D,12/6/2021,554.240,559.780,554.240,0.000,295319 UBS_LUBOFUB,D,12/7/2021,552.440,557.960,552.440,0.000,295132 UBS_LUBOFUB,D,12/8/2021,552.750,558.280,552.750,0.000,295132 UBS_LUBOFUB,D,12/9/2021,551.640,557.160,551.640,0.000,294931 UBS_LUBOFUB,D,12/10/2021,552.780,558.310,552.780,0.000,294896 UBS_LUBOFUB,D,12/13/2021,553.500,559.040,553.500,0.000,294609 UBS_LUBOFUB,D,12/14/2021,555.310,560.860,555.310,0.000,294526 UBS_LUBOFUB,D,12/15/2021,555.330,560.880,555.330,0.000,294424 UBS_LUBOFUB,D,12/16/2021,554.260,559.800,554.260,0.000,332248 UBS_LUBOFUB,D,12/17/2021,553.610,559.150,553.610,0.000,332268 UBS_LUBOFUB,D,12/20/2021,554.960,560.510,554.960,0.000,331915 UBS_LUBOFUB,D,12/21/2021,553.660,559.200,553.660,0.000,331840 UBS_LUBOFUB,D,12/22/2021,554.700,560.250,554.700,0.000,331729 UBS_LUBOFUB,D,12/23/2021,554.390,559.930,554.390,0.000,331648 UBS_LUBOFUB,D,12/24/2021,554.550,560.100,554.550,0.000,331533 UBS_LUBOFUB,D,12/27/2021,554.620,560.170,554.620,0.000,331533 UBS_LUBOFUB,D,12/28/2021,554.640,560.190,554.640,0.000,331475 UBS_LUBOFUB,D,12/29/2021,556.090,561.650,556.090,0.000,331338 UBS_LUBOFUB,D,12/30/2021,553.670,559.210,553.670,0.000,331093 UBS_LUBOFUB,D,1/3/2022,552.920,558.450,552.920,0.000,331090 UBS_LUBOFUB,D,1/5/2022,550.000,555.500,550.000,0.000,331085 UBS_LUBOFUB,D,1/6/2022,548.120,553.600,548.120,0.000,331054 UBS_LUBOFUB,D,1/7/2022,548.610,554.100,548.610,0.000,331010 UBS_LUBOFUB,D,1/10/2022,546.990,552.460,546.990,0.000,330995 UBS_LUBOFUB,D,1/11/2022,547.630,553.110,547.630,0.000,330241 UBS_LUBOFUB,D,1/12/2022,549.020,554.510,549.020,0.000,330206 UBS_LUBOFUB,D,1/14/2022,548.620,554.110,548.620,0.000,329950 UBS_LUBOFUB,D,1/17/2022,546.720,552.190,546.720,0.000,329709 UBS_LUBOFUB,D,1/18/2022,545.730,551.190,545.730,0.000,329592 UBS_LUBOFUB,D,1/19/2022,544.270,549.710,544.270,0.000,328959 UBS_LUBOFUB,D,1/20/2022,544.220,549.660,544.220,0.000,328901 UBS_LUBOFUB,D,1/21/2022,546.240,551.700,546.240,0.000,328992 UBS_LUBOFUB,D,1/24/2022,545.500,550.960,545.500,0.000,328642 UBS_LUBOFUB,D,1/25/2022,544.690,550.140,544.690,0.000,328683 UBS_LUBOFUB,D,1/26/2022,544.710,550.160,544.710,0.000,328653 UBS_LUBOFUB,D,1/27/2022,542.470,547.890,542.470,0.000,328660 UBS_LUBOFUB,D,1/28/2022,544.740,550.190,544.740,0.000,328601 UBS_LUBOFUB,D,1/31/2022,546.460,551.920,546.460,0.000,328601 UBS_LUBOFUB,D,2/1/2022,546.540,552.010,546.540,0.000,328123 UBS_LUBOFUB,D,2/2/2022,546.530,552.000,546.530,0.000,327968 UBS_LUBOFUB,D,2/3/2022,547.520,553.000,547.520,0.000,327989 UBS_LUBOFUB,D,2/4/2022,544.820,550.270,544.820,0.000,327920 UBS_LUBOFUB,D,2/7/2022,543.340,548.770,543.340,0.000,327870 UBS_LUBOFUB,D,2/8/2022,539.680,545.080,539.680,0.000,327849 UBS_LUBOFUB,D,2/9/2022,540.340,545.740,540.340,0.000,327807 UBS_LUBOFUB,D,2/10/2022,540.370,545.770,540.370,0.000,327737 UBS_LUBOFUB,D,2/11/2022,536.990,542.360,536.990,0.000,327672 UBS_LUBOFUB,D,2/14/2022,538.710,544.100,538.710,0.000,327540 UBS_LUBOFUB,D,2/15/2022,537.170,542.540,537.170,0.000,327435 UBS_LUBOFUB,D,2/16/2022,536.280,541.640,536.280,0.000,327200 UBS_LUBOFUB,D,2/17/2022,536.640,542.010,536.640,0.000,326859 UBS_LUBOFUB,D,2/18/2022,536.150,541.510,536.150,0.000,326661 UBS_LUBOFUB,D,2/21/2022,536.830,542.200,536.830,0.000,326356 UBS_LUBOFUB,D,2/22/2022,537.160,542.530,537.160,0.000,326312 UBS_LUBOFUB,D,2/23/2022,535.600,540.960,535.600,0.000,326457 UBS_LUBOFUB,D,2/24/2022,538.550,543.940,538.550,0.000,326427 UBS_LUBOFUB,D,2/25/2022,536.840,542.210,536.840,0.000,326190 UBS_LUBOFUB,D,2/28/2022,538.970,544.360,538.970,0.000,326101 UBS_LUBOFUB,D,3/1/2022,538.160,543.540,538.160,0.000,325712 UBS_LUBOFUB,D,3/2/2022,541.250,546.660,541.250,0.000,325705 UBS_LUBOFUB,D,3/4/2022,538.630,544.020,538.630,0.000,325131 UBS_LUBOFUB,D,3/7/2022,538.700,544.090,538.700,0.000,325281 UBS_LUBOFUB,D,3/8/2022,535.590,540.950,535.590,0.000,325187 UBS_LUBOFUB,D,3/9/2022,533.060,538.390,533.060,0.000,325117 UBS_LUBOFUB,D,3/10/2022,532.050,537.370,532.050,0.000,325019 UBS_LUBOFUB,D,3/11/2022,530.610,535.920,530.610,0.000,325317 UBS_LUBOFUB,D,3/14/2022,530.020,535.320,530.020,0.000,325258 UBS_LUBOFUB,D,3/15/2022,528.460,533.740,528.460,0.000,325206 UBS_LUBOFUB,D,3/16/2022,529.140,534.430,529.140,0.000,325147 UBS_LUBOFUB,D,3/17/2022,528.760,534.050,528.760,0.000,325019 UBS_LUBOFUB,D,3/18/2022,526.900,532.170,526.900,0.000,324846 UBS_LUBOFUB,D,3/21/2022,526.770,532.040,526.770,0.000,324491 UBS_LUBOFUB,D,3/22/2022,522.530,527.760,522.530,0.000,324463 UBS_LUBOFUB,D,3/23/2022,520.630,525.840,520.630,0.000,324455 UBS_LUBOFUB,D,3/25/2022,520.750,525.960,520.750,0.000,324089 UBS_LUBOFUB,D,3/28/2022,517.100,522.270,517.100,0.000,323555 UBS_LUBOFUB,D,3/29/2022,516.220,521.380,516.220,0.000,325110 UBS_LUBOFUB,D,3/30/2022,519.100,524.290,519.100,0.000,325045 UBS_LUBOFUB,D,3/31/2022,518.320,523.500,518.320,0.000,324657 UBS_LUBOFUB,D,4/1/2022,518.450,523.630,518.450,0.000,323655 UBS_LUBOFUB,D,4/4/2022,518.690,523.880,518.690,0.000,323296 UBS_LUBOFUB,D,4/5/2022,517.380,522.550,517.380,0.000,323238 UBS_LUBOFUB,D,4/6/2022,515.290,520.440,515.290,0.000,323180 UBS_LUBOFUB,D,4/7/2022,516.220,521.380,516.220,0.000,323075 UBS_LUBOFUB,D,4/11/2022,514.520,519.670,514.520,0.000,322073 UBS_LUBOFUB,D,4/12/2022,512.890,518.020,512.890,0.000,322092 UBS_LUBOFUB,D,4/13/2022,513.370,518.500,513.370,0.000,321968 UBS_LUBOFUB,D,4/14/2022,516.460,521.620,516.460,0.000,321823 UBS_LUBOFUB,D,4/19/2022,513.930,519.070,513.930,0.000,321823 UBS_LUBOFUB,D,4/22/2022,510.080,515.180,510.080,0.000,321385 UBS_LUBOFUB,D,4/25/2022,510.160,515.260,510.160,0.000,319844 UBS_LUBOFUB,D,4/26/2022,510.710,515.820,510.710,0.000,319544 UBS_LUBOFUB,D,4/27/2022,511.590,516.710,511.590,0.000,319260 UBS_LUBOFUB,D,4/29/2022,510.040,515.140,510.040,0.000,319207 UBS_LUBOFUB,D,5/2/2022,506.650,511.720,506.650,0.000,319156 UBS_LUBOFUB,D,5/3/2022,502.630,507.660,502.630,0.000,319176 UBS_LUBOFUB,D,5/4/2022,498.800,503.790,498.800,0.000,319090 UBS_LUBOFUB,D,5/5/2022,502.790,507.820,502.790,0.000,318717 UBS_LUBOFUB,D,5/6/2022,500.950,505.960,500.950,0.000,318630 UBS_LUBOFUB,D,5/10/2022,498.950,503.940,498.950,0.000,318526 UBS_LUBOFUB,D,5/11/2022,500.860,505.870,500.860,0.000,318338 UBS_LUBOFUB,D,5/12/2022,502.780,507.810,502.780,0.000,318208 UBS_LUBOFUB,D,5/13/2022,503.250,508.280,503.250,0.000,318162 UBS_LUBOFUB,D,5/16/2022,503.930,508.970,503.930,0.000,307380 UBS_LUBOFUB,D,5/17/2022,503.240,508.270,503.240,0.000,307344 UBS_LUBOFUB,D,5/18/2022,502.010,507.030,502.010,0.000,307342 UBS_LUBOFUB,D,5/19/2022,503.960,509.000,503.960,0.000,307128 UBS_LUBOFUB,D,5/20/2022,505.550,510.610,505.550,0.000,307102 UBS_LUBOFUB,D,5/23/2022,505.430,510.480,505.430,0.000,306930 UBS_LUBOFUB,D,5/24/2022,505.550,510.610,505.550,0.000,306851 UBS_LUBOFUB,D,5/25/2022,507.740,512.820,507.740,0.000,306816 UBS_LUBOFUB,D,5/27/2022,507.310,512.380,507.310,0.000,306910 UBS_LUBOFUB,D,5/30/2022,507.340,512.410,507.340,0.000,306793 UBS_LUBOFUB,D,5/31/2022,504.740,509.790,504.740,0.000,305001 UBS_LUBOFUB,D,6/1/2022,502.890,507.920,502.890,0.000,304996 UBS_LUBOFUB,D,6/2/2022,500.660,505.670,500.660,0.000,304979 UBS_LUBOFUB,D,6/3/2022,500.880,505.890,500.880,0.000,305118 UBS_LUBOFUB,D,6/7/2022,497.620,502.600,497.620,0.000,304858 UBS_LUBOFUB,D,6/8/2022,498.210,503.190,498.210,0.000,304858 UBS_LUBOFUB,D,6/10/2022,496.340,501.300,496.340,0.000,304804 UBS_LUBOFUB,D,6/13/2022,496.490,501.450,496.490,0.000,304534 UBS_LUBOFUB,D,6/14/2022,488.750,493.640,488.750,0.000,304534 UBS_LUBOFUB,D,6/15/2022,482.340,487.160,482.340,0.000,304501 UBS_LUBOFUB,D,6/16/2022,486.710,491.580,486.710,0.000,304557 UBS_LUBOFUB,D,6/17/2022,483.290,488.120,483.290,0.000,304452 UBS_LUBOFUB,D,6/20/2022,484.870,489.720,484.870,0.000,304430 UBS_LUBOFUB,D,6/21/2022,485.500,490.360,485.500,0.000,303989 UBS_LUBOFUB,D,6/22/2022,487.800,492.680,487.800,0.000,303956 UBS_LUBOFUB,D,6/24/2022,494.240,499.180,494.240,0.000,303812 UBS_LUBOFUB,D,6/27/2022,492.660,497.590,492.660,0.000,303731 UBS_LUBOFUB,D,6/28/2022,493.370,498.300,493.370,0.000,303778 UBS_LUBOFUB,D,6/29/2022,494.780,499.730,494.780,0.000,303662 UBS_LUBOFUB,D,6/30/2022,495.340,500.290,495.340,0.000,303635 UBS_LUBOFUB,D,7/1/2022,498.280,503.260,498.280,0.000,303649 UBS_LUBOFUB,D,7/4/2022,499.450,504.440,499.450,0.000,303379 UBS_LUBOFUB,D,7/5/2022,499.750,504.750,499.750,0.000,303385 UBS_LUBOFUB,D,7/6/2022,503.020,508.050,503.020,0.000,303363 UBS_LUBOFUB,D,7/7/2022,501.260,506.270,501.260,0.000,302865 UBS_LUBOFUB,D,7/8/2022,500.410,505.410,500.410,0.000,302862 UBS_LUBOFUB,D,7/11/2022,499.470,504.460,499.470,0.000,302892 UBS_LUBOFUB,D,7/12/2022,501.990,507.010,501.990,0.000,303199 UBS_LUBOFUB,D,7/13/2022,502.740,507.770,502.740,0.000,303310 UBS_LUBOFUB,D,7/14/2022,501.880,506.900,501.880,0.000,300950 UBS_LUBOFUB,D,7/15/2022,502.150,507.170,502.150,0.000,300836 UBS_LUBOFUB,D,7/18/2022,501.390,506.400,501.390,0.000,300695 UBS_LUBOFUB,D,7/19/2022,499.300,504.290,499.300,0.000,300458 UBS_LUBOFUB,D,7/20/2022,498.330,503.310,498.330,0.000,300458 UBS_LUBOFUB,D,7/21/2022,497.890,502.870,497.890,0.000,300454 UBS_LUBOFUB,D,7/22/2022,501.300,506.310,501.300,0.000,300435 UBS_LUBOFUB,D,7/25/2022,503.600,508.640,503.600,0.000,300319 UBS_LUBOFUB,D,7/26/2022,504.050,509.090,504.050,0.000,300341 UBS_LUBOFUB,D,7/27/2022,507.050,512.120,507.050,0.000,300333 UBS_LUBOFUB,D,7/28/2022,508.570,513.660,508.570,0.000,299954 UBS_LUBOFUB,D,7/29/2022,512.870,518.000,512.870,0.000,299682 UBS_LUBOFUB,D,8/1/2022,511.880,517.000,511.880,0.000,299634 UBS_LUBOFUB,D,8/2/2022,515.190,520.340,515.190,0.000,299645 UBS_LUBOFUB,D,8/3/2022,512.470,517.590,512.470,0.000,299636 UBS_LUBOFUB,D,8/4/2022,510.290,515.390,510.290,0.000,299592 UBS_LUBOFUB,D,8/5/2022,511.780,516.900,511.780,0.000,299504 UBS_LUBOFUB,D,8/8/2022,508.400,513.480,508.400,0.000,299430 UBS_LUBOFUB,D,8/9/2022,509.040,514.130,509.040,0.000,299429 UBS_LUBOFUB,D,8/10/2022,507.180,512.250,507.180,0.000,299441 UBS_LUBOFUB,D,8/11/2022,506.110,511.170,506.110,0.000,299442 UBS_LUBOFUB,D,8/12/2022,502.650,507.680,502.650,0.000,299442 UBS_LUBOFUB,D,8/16/2022,508.190,513.270,508.190,0.000,299586 UBS_LUBOFUB,D,8/17/2022,507.050,512.120,507.050,0.000,299494 UBS_LUBOFUB,D,8/18/2022,505.660,510.720,505.660,0.000,299450 UBS_LUBOFUB,D,8/19/2022,503.800,508.840,503.800,0.000,299487 UBS_LUBOFUB,D,8/22/2022,500.790,505.800,500.790,0.000,299173 UBS_LUBOFUB,D,8/23/2022,498.920,503.910,498.920,0.000,299174 UBS_LUBOFUB,D,8/24/2022,498.240,503.220,498.240,0.000,299156 UBS_LUBOFUB,D,8/25/2022,497.140,502.110,497.140,0.000,298723 UBS_LUBOFUB,D,8/26/2022,499.540,504.540,499.540,0.000,298512 UBS_LUBOFUB,D,8/29/2022,497.190,502.160,497.190,0.000,298513 UBS_LUBOFUB,D,8/30/2022,499.100,504.090,499.100,0.000,298514 UBS_LUBOFUB,D,8/31/2022,499.810,504.810,499.810,0.000,298445 UBS_LUBOFUB,D,9/1/2022,497.460,502.430,497.460,0.000,298312 UBS_LUBOFUB,D,9/2/2022,498.110,503.090,498.110,0.000,298319 UBS_LUBOFUB,D,9/5/2022,498.650,503.640,498.650,0.000,298290 UBS_LUBOFUB,D,9/6/2022,498.860,503.850,498.860,0.000,298076 UBS_LUBOFUB,D,9/7/2022,497.350,502.320,497.350,0.000,297906 UBS_LUBOFUB,D,9/8/2022,501.720,506.740,501.720,0.000,297767 UBS_LUBOFUB,D,9/9/2022,501.820,506.840,501.820,0.000,297726 UBS_LUBOFUB,D,9/12/2022,499.650,504.650,499.650,0.000,297592 UBS_LUBOFUB,D,9/13/2022,501.740,506.760,501.740,0.000,297633 UBS_LUBOFUB,D,9/14/2022,499.340,504.330,499.340,0.000,297633 UBS_LUBOFUB,D,9/15/2022,498.480,503.460,498.480,0.000,297605 UBS_LUBOFUB,D,9/16/2022,496.950,501.920,496.950,0.000,297614 UBS_LUBOFUB,D,9/19/2022,498.670,503.660,498.670,0.000,297613 UBS_LUBOFUB,D,9/20/2022,500.000,505.000,500.000,0.000,297345 UBS_LUBOFUB,D,9/21/2022,499.410,504.400,499.410,0.000,297261 UBS_LUBOFUB,D,9/22/2022,499.520,504.520,499.520,0.000,297393 UBS_LUBOFUB,D,9/23/2022,492.730,497.660,492.730,0.000,297394 UBS_LUBOFUB,D,9/26/2022,490.380,495.280,490.380,0.000,297227 UBS_LUBOFUB,D,9/27/2022,489.720,494.620,489.720,0.000,297234 UBS_LUBOFUB,D,9/28/2022,487.980,492.860,487.980,0.000,296490 UBS_LUBOFUB,D,9/29/2022,491.150,496.060,491.150,0.000,296490 UBS_LUBOFUB,D,9/30/2022,492.760,497.690,492.760,0.000,296484 UBS_LUBOFUB,D,10/3/2022,491.630,496.550,491.630,0.000,296478 UBS_LUBOFUB,D,10/5/2022,499.860,504.860,499.860,0.000,296526 UBS_LUBOFUB,D,10/6/2022,496.750,501.720,496.750,0.000,296529 UBS_LUBOFUB,D,10/7/2022,494.500,499.450,494.500,0.000,296528 UBS_LUBOFUB,D,10/10/2022,494.070,499.010,494.070,0.000,296447 UBS_LUBOFUB,D,10/11/2022,490.170,495.070,490.170,0.000,296448 UBS_LUBOFUB,D,10/12/2022,492.190,497.110,492.190,0.000,296245 UBS_LUBOFUB,D,10/13/2022,491.070,495.980,491.070,0.000,296231 UBS_LUBOFUB,D,10/14/2022,490.480,495.380,490.480,0.000,296190 UBS_LUBOFUB,D,10/17/2022,490.090,494.990,490.090,0.000,296086 UBS_LUBOFUB,D,10/18/2022,492.230,497.150,492.230,0.000,295988 UBS_LUBOFUB,D,10/19/2022,491.270,496.180,491.270,0.000,295933 UBS_LUBOFUB,D,10/20/2022,488.330,493.210,488.330,0.000,295957 UBS_LUBOFUB,D,10/21/2022,484.790,489.640,484.790,0.000,295935 UBS_LUBOFUB,D,10/24/2022,485.290,490.140,485.290,0.000,295295 UBS_LUBOFUB,D,10/25/2022,487.880,492.760,487.880,0.000,295232 UBS_LUBOFUB,D,10/27/2022,493.700,498.640,493.700,0.000,295220 UBS_LUBOFUB,D,10/28/2022,496.110,501.070,496.110,0.000,294623 UBS_LUBOFUB,D,10/31/2022,495.480,500.430,495.480,0.000,294647 UBS_LUBOFUB,D,11/2/2022,493.230,498.160,493.230,0.000,294543 UBS_LUBOFUB,D,11/3/2022,491.060,495.970,491.060,0.000,294553 UBS_LUBOFUB,D,11/4/2022,493.300,498.230,493.300,0.000,294586 UBS_LUBOFUB,D,11/7/2022,492.420,497.340,492.420,0.000,294533 UBS_LUBOFUB,D,11/8/2022,489.190,494.080,489.190,0.000,294517 UBS_LUBOFUB,D,11/9/2022,493.010,497.940,493.010,0.000,294517 UBS_LUBOFUB,D,11/10/2022,496.660,501.630,496.660,0.000,294529 UBS_LUBOFUB,D,11/11/2022,498.480,503.460,498.480,0.000,294459 UBS_LUBOFUB,D,11/14/2022,495.770,500.730,495.770,0.000,294444 UBS_LUBOFUB,D,11/15/2022,496.440,501.400,496.440,0.000,293367 UBS_LUBOFUB,D,11/16/2022,497.350,502.320,497.350,0.000,293365 UBS_LUBOFUB,D,11/17/2022,500.650,505.660,500.650,0.000,293298 UBS_LUBOFUB,D,11/18/2022,501.070,506.080,501.070,0.000,293298 UBS_LUBOFUB,D,11/21/2022,501.300,506.310,501.300,0.000,293245 UBS_LUBOFUB,D,11/22/2022,501.610,506.630,501.610,0.000,293086 UBS_LUBOFUB,D,11/23/2022,501.540,506.560,501.540,0.000,293093 UBS_LUBOFUB,D,11/24/2022,502.430,507.450,502.430,0.000,293074 UBS_LUBOFUB,D,11/25/2022,501.630,506.650,501.630,0.000,293059 UBS_LUBOFUB,D,11/28/2022,503.610,508.650,503.610,0.000,293133 UBS_LUBOFUB,D,11/29/2022,501.700,506.720,501.700,0.000,293094 UBS_LUBOFUB,D,11/30/2022,503.880,508.920,503.880,0.000,293000 UBS_LUBOFUB,D,12/1/2022,505.210,510.260,505.210,0.000,292917 UBS_LUBOFUB,D,12/2/2022,507.650,512.730,507.650,0.000,293010 UBS_LUBOFUB,D,12/5/2022,508.660,513.750,508.660,0.000,292991 UBS_LUBOFUB,D,12/6/2022,507.560,512.640,507.560,0.000,292954 UBS_LUBOFUB,D,12/7/2022,508.280,513.360,508.280,0.000,292941 UBS_LUBOFUB,D,12/8/2022,508.060,513.140,508.060,0.000,292944 UBS_LUBOFUB,D,12/12/2022,507.670,512.750,507.670,0.000,293009 UBS_LUBOFUB,D,12/13/2022,507.150,512.220,507.150,0.000,292937 UBS_LUBOFUB,D,12/14/2022,508.070,513.150,508.070,0.000,292956 UBS_LUBOFUB,D,12/15/2022,505.640,510.700,505.640,0.000,291892 UBS_LUBOFUB,D,12/16/2022,505.600,510.660,505.600,0.000,291857 UBS_LUBOFUB,D,12/19/2022,503.770,508.810,503.770,0.000,291818 UBS_LUBOFUB,D,12/20/2022,499.430,504.420,499.430,0.000,291828 UBS_LUBOFUB,D,12/21/2022,500.370,505.370,500.370,0.000,291679 UBS_LUBOFUB,D,12/22/2022,498.570,503.560,498.570,0.000,291557 UBS_LUBOFUB,D,12/23/2022,497.300,502.270,497.300,0.000,295368 UBS_LUBOFUB,D,12/27/2022,497.410,502.380,497.410,0.000,294681 UBS_LUBOFUB,D,12/28/2022,492.670,497.600,492.670,0.000,294671 UBS_LUBOFUB,D,12/29/2022,493.050,497.980,493.050,0.000,294651 UBS_LUBOFUB,D,12/30/2022,492.800,497.730,492.800,0.000,294396 UBS_LUBOFUB,D,1/2/2023,492.890,497.820,492.890,0.000,294398 UBS_LUBOFUB,D,1/5/2023,497.600,502.580,497.600,0.000,294220 UBS_LUBOFUB,D,1/6/2023,497.790,502.770,497.790,0.000,294227 UBS_LUBOFUB,D,1/9/2023,500.610,505.620,500.610,0.000,294165 UBS_LUBOFUB,D,1/10/2023,501.010,506.020,501.010,0.000,294111 UBS_LUBOFUB,D,1/11/2023,501.320,506.330,501.320,0.000,294031 UBS_LUBOFUB,D,1/12/2023,504.810,509.860,504.810,0.000,293882 UBS_LUBOFUB,D,1/13/2023,505.140,510.190,505.140,0.000,293906 UBS_LUBOFUB,D,1/16/2023,505.340,510.390,505.340,0.000,293729 UBS_LUBOFUB,D,1/17/2023,505.340,510.390,505.340,0.000,293754 UBS_LUBOFUB,D,1/18/2023,506.940,512.010,506.940,0.000,293760 UBS_LUBOFUB,D,1/19/2023,513.170,518.300,513.170,0.000,293579 UBS_LUBOFUB,D,1/20/2023,511.420,516.530,511.420,0.000,293461 UBS_LUBOFUB,D,1/23/2023,510.180,515.280,510.180,0.000,293342 UBS_LUBOFUB,D,1/24/2023,509.890,514.990,509.890,0.000,293315 UBS_LUBOFUB,D,1/25/2023,508.020,513.100,508.020,0.000,293442 UBS_LUBOFUB,D,1/26/2023,508.120,513.200,508.120,0.000,293468 UBS_LUBOFUB,D,1/27/2023,506.820,511.890,506.820,0.000,293455 UBS_LUBOFUB,D,1/30/2023,507.610,512.690,507.610,0.000,293627 UBS_LUBOFUB,D,1/31/2023,507.790,512.870,507.790,0.000,291187 UBS_LUBOFUB,D,2/1/2023,507.290,512.360,507.290,0.000,291200 UBS_LUBOFUB,D,2/2/2023,508.730,513.820,508.730,0.000,291077 UBS_LUBOFUB,D,2/3/2023,513.420,518.550,513.420,0.000,290989 UBS_LUBOFUB,D,2/6/2023,511.070,516.180,511.070,0.000,290885 UBS_LUBOFUB,D,2/7/2023,507.230,512.300,507.230,0.000,290858 UBS_LUBOFUB,D,2/8/2023,506.860,511.930,506.860,0.000,291345 UBS_LUBOFUB,D,2/9/2023,505.360,510.410,505.360,0.000,291347 UBS_LUBOFUB,D,2/10/2023,504.070,509.110,504.070,0.000,291790 UBS_LUBOFUB,D,2/13/2023,502.630,507.660,502.630,0.000,291323 UBS_LUBOFUB,D,2/14/2023,503.530,508.570,503.530,0.000,291278 UBS_LUBOFUB,D,2/15/2023,503.600,508.640,503.600,0.000,291265 UBS_LUBOFUB,D,2/16/2023,503.570,508.610,503.570,0.000,291194 UBS_LUBOFUB,D,2/17/2023,501.920,506.940,501.920,0.000,291592 UBS_LUBOFUB,D,2/20/2023,501.860,506.880,501.860,0.000,291455 UBS_LUBOFUB,D,2/21/2023,501.730,506.750,501.730,0.000,291446 UBS_LUBOFUB,D,2/22/2023,500.590,505.600,500.590,0.000,291409 UBS_LUBOFUB,D,2/24/2023,501.560,506.580,501.560,0.000,291320 UBS_LUBOFUB,D,3/1/2023,503.050,508.080,503.050,0.000,290852 UBS_LUBOFUB,D,3/3/2023,500.150,505.150,500.150,0.000,290940 UBS_LUBOFUB,D,3/6/2023,503.990,509.030,503.990,0.000,290941 UBS_LUBOFUB,D,3/7/2023,506.950,512.020,506.950,0.000,290917 UBS_LUBOFUB,D,3/8/2023,505.030,510.080,505.030,0.000,290886 UBS_LUBOFUB,D,3/9/2023,505.970,511.030,505.970,0.000,290950 UBS_LUBOFUB,D,3/10/2023,509.300,514.390,509.300,0.000,290794 UBS_LUBOFUB,D,3/13/2023,510.750,515.860,510.750,0.000,291642 UBS_LUBOFUB,D,3/15/2023,512.210,517.330,512.210,0.000,291374 UBS_LUBOFUB,D,3/16/2023,515.650,520.810,515.650,0.000,290682 UBS_LUBOFUB,D,3/17/2023,513.420,518.550,513.420,0.000,290721 UBS_LUBOFUB,D,3/20/2023,518.250,523.430,518.250,0.000,290742 UBS_LUBOFUB,D,3/21/2023,519.370,524.560,519.370,0.000,290690 UBS_LUBOFUB,D,3/22/2023,514.710,519.860,514.710,0.000,290642 UBS_LUBOFUB,D,3/23/2023,516.940,522.110,516.940,0.000,290590 UBS_LUBOFUB,D,3/24/2023,519.070,524.260,519.070,0.000,290602 UBS_LUBOFUB,D,3/27/2023,519.800,525.000,519.800,0.000,290326 UBS_LUBOFUB,D,3/28/2023,516.980,522.150,516.980,0.000,290373 UBS_LUBOFUB,D,3/29/2023,517.500,522.680,517.500,0.000,290354 UBS_LUBOFUB,D,3/30/2023,515.900,521.060,515.900,0.000,290377 UBS_LUBOFUB,D,3/31/2023,517.550,522.730,517.550,0.000,290448 UBS_LUBOFUB,D,4/3/2023,517.270,522.440,517.270,0.000,290492 UBS_LUBOFUB,D,4/4/2023,519.590,524.790,519.590,0.000,290433 UBS_LUBOFUB,D,4/5/2023,519.980,525.180,519.980,0.000,290408 UBS_LUBOFUB,D,4/14/2023,518.760,523.950,518.760,0.000,290429 UBS_LUBOFUB,D,4/17/2023,517.370,522.540,517.370,0.000,290387 UBS_LUBOFUB,D,4/18/2023,514.190,519.330,514.190,0.000,289932 UBS_LUBOFUB,D,4/19/2023,512.670,517.800,512.670,0.000,289685 UBS_LUBOFUB,D,4/20/2023,513.270,518.400,513.270,0.000,289485 UBS_LUBOFUB,D,4/21/2023,514.490,519.630,514.490,0.000,290284 UBS_LUBOFUB,D,4/24/2023,515.150,520.300,515.150,0.000,290344 UBS_LUBOFUB,D,4/26/2023,519.550,524.750,519.550,0.000,290581 UBS_LUBOFUB,D,4/28/2023,518.890,524.080,518.890,0.000,292158 UBS_LUBOFUB,D,5/2/2023,514.940,520.090,514.940,0.000,291973 UBS_LUBOFUB,D,5/3/2023,516.120,521.280,516.120,0.000,291850 UBS_LUBOFUB,D,5/4/2023,519.710,524.910,519.710,0.000,291822 UBS_LUBOFUB,D,5/5/2023,519.770,524.970,519.770,0.000,291475 UBS_LUBOFUB,D,5/8/2023,517.610,522.790,517.610,0.000,291431 UBS_LUBOFUB,D,5/10/2023,516.290,521.450,516.290,0.000,291412 UBS_LUBOFUB,D,5/11/2023,518.370,523.550,518.370,0.000,290352 UBS_LUBOFUB,D,5/12/2023,520.060,525.260,520.060,0.000,290152 UBS_LUBOFUB,D,5/15/2023,517.130,522.300,517.130,0.000,290330 UBS_LUBOFUB,D,5/16/2023,517.640,522.820,517.640,0.000,290421 UBS_LUBOFUB,D,5/17/2023,517.170,522.340,517.170,0.000,290384 UBS_LUBOFUB,D,5/19/2023,512.240,517.360,512.240,0.000,290306 UBS_LUBOFUB,D,5/22/2023,512.750,517.880,512.750,0.000,290185 UBS_LUBOFUB,D,5/23/2023,510.830,515.940,510.830,0.000,290310 UBS_LUBOFUB,D,5/24/2023,511.290,516.400,511.290,0.000,290310 UBS_LUBOFUB,D,5/25/2023,509.900,515.000,509.900,0.000,290296 UBS_LUBOFUB,D,5/26/2023,509.270,514.360,509.270,0.000,290296 UBS_LUBOFUB,D,5/30/2023,510.630,515.740,510.630,0.000,290281 UBS_LUBOFUB,D,5/31/2023,512.400,517.520,512.400,0.000,290103 UBS_LUBOFUB,D,6/2/2023,511.170,516.280,511.170,0.000,289873 UBS_LUBOFUB,D,6/5/2023,507.510,512.590,507.510,0.000,289865 UBS_LUBOFUB,D,6/6/2023,507.030,512.100,507.030,0.000,289779 UBS_LUBOFUB,D,6/7/2023,506.310,511.370,506.310,0.000,289824 UBS_LUBOFUB,D,6/8/2023,501.290,506.300,501.290,0.000,289594 UBS_LUBOFUB,D,6/9/2023,503.150,508.180,503.150,0.000,289517 UBS_LUBOFUB,D,6/12/2023,503.280,508.310,503.280,0.000,289516 UBS_LUBOFUB,D,6/13/2023,503.470,508.500,503.470,0.000,289580 UBS_LUBOFUB,D,6/14/2023,502.000,507.020,502.000,0.000,289223 UBS_LUBOFUB,D,6/15/2023,500.810,505.820,500.810,0.000,289098 UBS_LUBOFUB,D,6/19/2023,501.890,506.910,501.890,0.000,288865 UBS_LUBOFUB,D,6/20/2023,500.990,506.000,500.990,0.000,288685 UBS_LUBOFUB,D,6/22/2023,502.160,507.180,502.160,0.000,288716 UBS_LUBOFUB,D,6/26/2023,503.170,508.200,503.170,0.000,288710 UBS_LUBOFUB,D,6/27/2023,503.960,509.000,503.960,0.000,288736 UBS_LUBOFUB,D,6/28/2023,506.020,511.080,506.020,0.000,287395 UBS_LUBOFUB,D,6/29/2023,504.800,509.850,504.800,0.000,287161 UBS_LUBOFUB,D,6/30/2023,501.520,506.540,501.520,0.000,287199 UBS_LUBOFUB,D,7/3/2023,503.480,508.510,503.480,0.000,287272 UBS_LUBOFUB,D,7/4/2023,502.400,507.420,502.400,0.000,287143 UBS_LUBOFUB,D,7/5/2023,502.510,507.540,502.510,0.000,287086 UBS_LUBOFUB,D,7/6/2023,498.700,503.690,498.700,0.000,287054 UBS_LUBOFUB,D,7/7/2023,494.380,499.320,494.380,0.000,287052 UBS_LUBOFUB,D,7/10/2023,494.310,499.250,494.310,0.000,286618 UBS_LUBOFUB,D,7/11/2023,497.420,502.390,497.420,0.000,286593 UBS_LUBOFUB,D,7/12/2023,499.260,504.250,499.260,0.000,286595 UBS_LUBOFUB,D,7/13/2023,501.870,506.890,501.870,0.000,286591 UBS_LUBOFUB,D,7/14/2023,503.250,508.280,503.250,0.000,287476 UBS_LUBOFUB,D,7/17/2023,503.530,508.570,503.530,0.000,287413 UBS_LUBOFUB,D,7/19/2023,507.110,512.180,507.110,0.000,285586 UBS_LUBOFUB,D,7/20/2023,504.550,509.600,504.550,0.000,285577 UBS_LUBOFUB,D,7/21/2023,503.160,508.190,503.160,0.000,285531 UBS_LUBOFUB,D,7/24/2023,503.520,508.560,503.520,0.000,285255 UBS_LUBOFUB,D,7/25/2023,502.530,507.560,502.530,0.000,279293 UBS_LUBOFUB,D,7/26/2023,504.120,509.160,504.120,0.000,267105 UBS_LUBOFUB,D,7/27/2023,506.720,511.790,506.720,0.000,264843 UBS_LUBOFUB,D,7/28/2023,503.100,508.130,503.100,0.000,264762 UBS_LUBOFUB,D,7/31/2023,503.750,508.790,503.750,0.000,223698 UBS_LUBOFUB,D,8/1/2023,507.250,512.320,507.250,0.000,220257 UBS_LUBOFUB,D,8/2/2023,506.740,511.810,506.740,0.000,220235 UBS_LUBOFUB,D,8/3/2023,504.550,509.600,504.550,0.000,220226 UBS_LUBOFUB,D,8/4/2023,502.620,507.650,502.620,0.000,217002 UBS_LUBOFUB,D,8/7/2023,505.860,510.920,505.860,0.000,217002 UBS_LUBOFUB,D,8/8/2023,507.290,512.360,507.290,0.000,217004 UBS_LUBOFUB,D,8/9/2023,507.700,512.780,507.700,0.000,216986 UBS_LUBOFUB,D,8/10/2023,506.690,511.760,506.690,0.000,216455 UBS_LUBOFUB,D,8/14/2023,503.110,508.140,503.110,0.000,216362 UBS_LUBOFUB,D,8/16/2023,502.830,507.860,502.830,0.000,216320 UBS_LUBOFUB,D,8/17/2023,500.130,505.130,500.130,0.000,216319 UBS_LUBOFUB,D,8/18/2023,502.450,507.470,502.450,0.000,216304 UBS_LUBOFUB,D,8/21/2023,501.840,506.860,501.840,0.000,216339 UBS_LUBOFUB,D,8/22/2023,501.930,506.950,501.930,0.000,216028 UBS_LUBOFUB,D,8/23/2023,503.960,509.000,503.960,0.000,216029 UBS_LUBOFUB,D,8/24/2023,505.830,510.890,505.830,0.000,216049 UBS_LUBOFUB,D,8/25/2023,504.610,509.660,504.610,0.000,215983 UBS_LUBOFUB,D,8/28/2023,505.150,510.200,505.150,0.000,215872 UBS_LUBOFUB,D,8/29/2023,506.210,511.270,506.210,0.000,215873 UBS_LUBOFUB,D,8/30/2023,507.120,512.190,507.120,0.000,215871 UBS_LUBOFUB,D,8/31/2023,509.100,514.190,509.100,0.000,213626 UBS_LUBOFUB,D,9/1/2023,509.250,514.340,509.250,0.000,213623 UBS_LUBOFUB,D,9/4/2023,507.170,512.240,507.170,0.000,213631 UBS_LUBOFUB,D,9/5/2023,506.350,511.410,506.350,0.000,213618 UBS_LUBOFUB,D,9/6/2023,506.750,511.820,506.750,0.000,213234 UBS_LUBOFUB,D,9/7/2023,505.890,510.950,505.890,0.000,213238 UBS_LUBOFUB,D,9/8/2023,507.750,512.830,507.750,0.000,213078 UBS_LUBOFUB,D,9/11/2023,506.070,511.130,506.070,0.000,213078 UBS_LUBOFUB,D,9/12/2023,506.030,511.090,506.030,0.000,213003 UBS_LUBOFUB,D,9/13/2023,506.320,511.380,506.320,0.000,213001 UBS_LUBOFUB,D,9/14/2023,507.170,512.240,507.170,0.000,212900 UBS_LUBOFUB,D,9/15/2023,507.420,512.490,507.420,0.000,212900 UBS_LUBOFUB,D,9/18/2023,504.950,510.000,504.950,0.000,212862 UBS_LUBOFUB,D,9/19/2023,505.980,511.040,505.980,0.000,212858 UBS_LUBOFUB,D,9/20/2023,504.790,509.840,504.790,0.000,212757 UBS_LUBOFUB,D,9/21/2023,502.560,507.590,502.560,0.000,212758 UBS_LUBOFUB,D,9/22/2023,502.080,507.100,502.080,0.000,212729 UBS_LUBOFUB,D,9/25/2023,502.870,507.900,502.870,0.000,212604 UBS_LUBOFUB,D,9/26/2023,501.000,506.010,501.000,0.000,212605 UBS_LUBOFUB,D,9/27/2023,501.660,506.680,501.660,0.000,212605 UBS_LUBOFUB,D,9/28/2023,499.670,504.670,499.670,0.000,212473 UBS_LUBOFUB,D,9/29/2023,498.990,503.980,498.990,0.000,212473 UBS_LUBOFUB,D,10/2/2023,499.490,504.480,499.490,0.000,212468 UBS_LUBOFUB,D,10/4/2023,495.160,500.110,495.160,0.000,212420 UBS_LUBOFUB,D,10/5/2023,496.060,501.020,496.060,0.000,212421 UBS_LUBOFUB,D,10/6/2023,498.690,503.680,498.690,0.000,212422 UBS_LUBOFUB,D,10/9/2023,499.350,504.340,499.350,0.000,212422 UBS_LUBOFUB,D,10/10/2023,500.630,505.640,500.630,0.000,212422 UBS_LUBOFUB,D,10/11/2023,501.590,506.610,501.590,0.000,212424 UBS_LUBOFUB,D,10/12/2023,503.020,508.050,503.020,0.000,212208 UBS_LUBOFUB,D,10/13/2023,501.310,506.320,501.310,0.000,212104 UBS_LUBOFUB,D,10/16/2023,501.600,506.620,501.600,0.000,211898 UBS_LUBOFUB,D,10/17/2023,498.470,503.450,498.470,0.000,210281 UBS_LUBOFUB,D,10/18/2023,495.710,500.670,495.710,0.000,210252 UBS_LUBOFUB,D,10/19/2023,492.330,497.250,492.330,0.000,210157 UBS_LUBOFUB,D,10/20/2023,493.710,498.650,493.710,0.000,202418 UBS_LUBOFUB,D,10/23/2023,492.930,497.860,492.930,0.000,202236 UBS_LUBOFUB,D,10/24/2023,495.230,500.180,495.230,0.000,202239 UBS_LUBOFUB,D,10/25/2023,493.720,498.660,493.720,0.000,201889 UBS_LUBOFUB,D,10/26/2023,490.260,495.160,490.260,0.000,201883 UBS_LUBOFUB,D,10/27/2023,491.180,496.090,491.180,0.000,201883 UBS_LUBOFUB,D,10/30/2023,489.680,494.580,489.680,0.000,201883 UBS_LUBOFUB,D,10/31/2023,488.250,493.130,488.250,0.000,201589 UBS_LUBOFUB,D,11/2/2023,492.210,497.130,492.210,0.000,201255 UBS_LUBOFUB,D,11/3/2023,494.010,498.950,494.010,0.000,201191 UBS_LUBOFUB,D,11/7/2023,495.160,500.110,495.160,0.000,201230 UBS_LUBOFUB,D,11/8/2023,498.080,503.060,498.080,0.000,201019 UBS_LUBOFUB,D,11/9/2023,499.240,504.230,499.240,0.000,200823 UBS_LUBOFUB,D,11/10/2023,496.980,501.950,496.980,0.000,200615 UBS_LUBOFUB,D,11/13/2023,495.860,500.820,495.860,0.000,200620 UBS_LUBOFUB,D,11/14/2023,495.970,500.930,495.970,0.000,200611 UBS_LUBOFUB,D,11/15/2023,499.410,504.400,499.410,0.000,200610 UBS_LUBOFUB,D,11/16/2023,499.390,504.380,499.390,0.000,200612 UBS_LUBOFUB,D,11/17/2023,501.790,506.810,501.790,0.000,200607 UBS_LUBOFUB,D,11/20/2023,500.780,505.790,500.780,0.000,200421 UBS_LUBOFUB,D,11/21/2023,502.330,507.350,502.330,0.000,200022 UBS_LUBOFUB,D,11/22/2023,502.420,507.440,502.420,0.000,200028 UBS_LUBOFUB,D,11/23/2023,501.480,506.490,501.480,0.000,200002 UBS_LUBOFUB,D,11/24/2023,500.000,505.000,500.000,0.000,199937 UBS_LUBOFUB,D,11/27/2023,499.610,504.610,499.610,0.000,198615 UBS_LUBOFUB,D,11/28/2023,501.400,506.410,501.400,0.000,198647 UBS_LUBOFUB,D,11/29/2023,505.260,510.310,505.260,0.000,198645 UBS_LUBOFUB,D,11/30/2023,503.950,508.990,503.950,0.000,198643 UBS_LUBOFUB,D,12/1/2023,502.800,507.830,502.800,0.000,198598 UBS_LUBOFUB,D,12/4/2023,504.340,509.380,504.340,0.000,198604 UBS_LUBOFUB,D,12/5/2023,505.450,510.500,505.450,0.000,198585 UBS_LUBOFUB,D,12/6/2023,509.180,514.270,509.180,0.000,198591 UBS_LUBOFUB,D,12/7/2023,508.070,513.150,508.070,0.000,198501 UBS_LUBOFUB,D,12/8/2023,509.020,514.110,509.020,0.000,197377 UBS_LUBOFUB,D,12/11/2023,508.200,513.280,508.200,0.000,197886 UBS_LUBOFUB,D,12/12/2023,508.500,513.590,508.500,0.000,196506 UBS_LUBOFUB,D,12/13/2023,509.280,514.370,509.280,0.000,196025 UBS_LUBOFUB,D,12/14/2023,513.920,519.060,513.920,0.000,196091 UBS_LUBOFUB,D,12/15/2023,513.520,518.660,513.520,0.000,196017 UBS_LUBOFUB,D,12/18/2023,516.130,521.290,516.130,0.000,195972 UBS_LUBOFUB,D,12/19/2023,514.280,519.420,514.280,0.000,195631 UBS_LUBOFUB,D,12/20/2023,516.520,521.690,516.520,0.000,195460 UBS_LUBOFUB,D,12/21/2023,517.400,522.570,517.400,0.000,195447 UBS_LUBOFUB,D,12/22/2023,517.810,522.990,517.810,0.000,195157 UBS_LUBOFUB,D,12/27/2023,519.150,524.340,519.150,0.000,195098 UBS_LUBOFUB,D,12/28/2023,521.280,526.490,521.280,0.000,195091 UBS_LUBOFUB,D,12/29/2023,519.740,524.940,519.740,0.000,195060 UBS_LUBOFUB,D,1/2/2024,518.960,524.150,518.960,0.000,195057 UBS_LUBOFUB,D,1/3/2024,517.460,522.630,517.460,0.000,195063 UBS_LUBOFUB,D,1/4/2024,517.200,522.370,517.200,0.000,195015 UBS_LUBOFUB,D,1/5/2024,514.910,520.060,514.910,0.000,195019 UBS_LUBOFUB,D,1/8/2024,514.170,519.310,514.170,0.000,195012 UBS_LUBOFUB,D,1/9/2024,515.760,520.920,515.760,0.000,194899 UBS_LUBOFUB,D,1/10/2024,515.570,520.730,515.570,0.000,194893 UBS_LUBOFUB,D,1/11/2024,515.840,521.000,515.840,0.000,194464 UBS_LUBOFUB,D,1/12/2024,517.010,522.180,517.010,0.000,194353 UBS_LUBOFUB,D,1/15/2024,517.230,522.400,517.230,0.000,194530 UBS_LUBOFUB,D,1/16/2024,515.460,520.610,515.460,0.000,194494 UBS_LUBOFUB,D,1/17/2024,514.000,519.140,514.000,0.000,194428 UBS_LUBOFUB,D,1/18/2024,512.630,517.760,512.630,0.000,194405 UBS_LUBOFUB,D,1/19/2024,511.930,517.050,511.930,0.000,194327 UBS_LUBOFUB,D,1/22/2024,513.550,518.690,513.550,0.000,194327 UBS_LUBOFUB,D,1/23/2024,514.850,520.000,514.850,0.000,194271 UBS_LUBOFUB,D,1/24/2024,514.060,519.200,514.060,0.000,194155 UBS_LUBOFUB,D,1/25/2024,513.800,518.940,513.800,0.000,194155 UBS_LUBOFUB,D,1/26/2024,513.890,519.030,513.890,0.000,194423 UBS_LUBOFUB,D,1/29/2024,515.020,520.170,515.020,0.000,194291 UBS_LUBOFUB,D,1/30/2024,516.810,521.980,516.810,0.000,193900 UBS_LUBOFUB,D,1/31/2024,520.770,525.980,520.770,0.000,193875 UBS_LUBOFUB,D,2/1/2024,520.870,526.080,520.870,0.000,193658 UBS_LUBOFUB,D,2/2/2024,521.860,527.080,521.860,0.000,193664 UBS_LUBOFUB,D,2/5/2024,518.590,523.780,518.590,0.000,193650 UBS_LUBOFUB,D,2/6/2024,517.970,523.150,517.970,0.000,193597 UBS_LUBOFUB,D,2/7/2024,519.120,524.310,519.120,0.000,193193 UBS_LUBOFUB,D,2/8/2024,518.700,523.890,518.700,0.000,193099 UBS_LUBOFUB,D,2/12/2024,517.150,522.320,517.150,0.000,192765 UBS_LUBOFUB,D,2/13/2024,516.910,522.080,516.910,0.000,192698 UBS_LUBOFUB,D,2/14/2024,514.330,519.470,514.330,0.000,192654 UBS_LUBOFUB,D,2/15/2024,517.910,523.090,517.910,0.000,192578 UBS_LUBOFUB,D,2/16/2024,516.350,521.510,516.350,0.000,192578 UBS_LUBOFUB,D,2/19/2024,517.190,522.360,517.190,0.000,192577 UBS_LUBOFUB,D,2/20/2024,517.180,522.350,517.180,0.000,191957 UBS_LUBOFUB,D,2/21/2024,517.620,522.800,517.620,0.000,192043 UBS_LUBOFUB,D,2/22/2024,517.910,523.090,517.910,0.000,191933 UBS_LUBOFUB,D,2/23/2024,516.660,521.830,516.660,0.000,191768 UBS_LUBOFUB,D,2/26/2024,519.230,524.420,519.230,0.000,191705 UBS_LUBOFUB,D,2/27/2024,518.700,523.890,518.700,0.000,191416 UBS_LUBOFUB,D,2/28/2024,518.040,523.220,518.040,0.000,191378 UBS_LUBOFUB,D,2/29/2024,518.900,524.090,518.900,0.000,191350 UBS_LUBOFUB,D,3/1/2024,518.700,523.890,518.700,0.000,191344 UBS_LUBOFUB,D,3/4/2024,519.760,524.960,519.760,0.000,191263 UBS_LUBOFUB,D,3/6/2024,522.220,527.440,522.220,0.000,190966 UBS_LUBOFUB,D,3/7/2024,522.160,527.380,522.160,0.000,190923 UBS_LUBOFUB,D,3/8/2024,523.240,528.470,523.240,0.000,190722 UBS_LUBOFUB,D,3/11/2024,524.000,529.240,524.000,0.000,190648 UBS_LUBOFUB,D,3/12/2024,524.150,529.390,524.150,0.000,190656 UBS_LUBOFUB,D,3/13/2024,522.280,527.500,522.280,0.000,189570 UBS_LUBOFUB,D,3/15/2024,519.310,524.500,519.310,0.000,189463 UBS_LUBOFUB,D,3/18/2024,520.000,525.200,520.000,0.000,189031 UBS_LUBOFUB,D,3/19/2024,521.190,526.400,521.190,0.000,188686 UBS_LUBOFUB,D,3/20/2024,522.010,527.230,522.010,0.000,188657 UBS_LUBOFUB,D,3/22/2024,522.560,527.790,522.560,0.000,188650 UBS_LUBOFUB,D,3/25/2024,523.620,528.860,523.620,0.000,188505 UBS_LUBOFUB,D,3/26/2024,523.260,528.490,523.260,0.000,188477 UBS_LUBOFUB,D,3/27/2024,523.990,529.230,523.990,0.000,188468 UBS_LUBOFUB,D,3/28/2024,525.060,530.310,525.060,0.000,188464 UBS_LUBOFUB,D,4/2/2024,522.780,528.010,522.780,0.000,188452 UBS_LUBOFUB,D,4/3/2024,520.980,526.190,520.980,0.000,188426 UBS_LUBOFUB,D,4/4/2024,520.070,525.270,520.070,0.000,188152 UBS_LUBOFUB,D,4/5/2024,522.280,527.500,522.280,0.000,188129 UBS_LUBOFUB,D,4/8/2024,519.910,525.110,519.910,0.000,188131 UBS_LUBOFUB,D,4/9/2024,520.770,525.980,520.770,0.000,188006 UBS_LUBOFUB,D,4/10/2024,522.170,527.390,522.170,0.000,187711 UBS_LUBOFUB,D,4/11/2024,518.130,523.310,518.130,0.000,187797 UBS_LUBOFUB,D,4/12/2024,517.900,523.080,517.900,0.000,187712 UBS_LUBOFUB,D,4/15/2024,517.590,522.770,517.590,0.000,187641 UBS_LUBOFUB,D,4/16/2024,516.220,521.380,516.220,0.000,187590 UBS_LUBOFUB,D,4/17/2024,514.730,519.880,514.730,0.000,187395 UBS_LUBOFUB,D,4/18/2024,517.340,522.510,517.340,0.000,187270 UBS_LUBOFUB,D,4/19/2024,517.980,523.160,517.980,0.000,187214 UBS_LUBOFUB,D,4/24/2024,513.570,518.710,513.570,0.000,186547 UBS_LUBOFUB,D,4/25/2024,513.520,518.660,513.520,0.000,186474 UBS_LUBOFUB,D,4/26/2024,510.270,515.370,510.270,0.000,186458 UBS_LUBOFUB,D,4/29/2024,511.220,516.330,511.220,0.000,186459 UBS_LUBOFUB,D,5/6/2024,514.270,519.410,514.270,0.000,186125 UBS_LUBOFUB,D,5/7/2024,516.680,521.850,516.680,0.000,185990 UBS_LUBOFUB,D,5/8/2024,516.710,521.880,516.710,0.000,186009 UBS_LUBOFUB,D,5/10/2024,516.200,521.360,516.200,0.000,185985 UBS_LUBOFUB,D,5/13/2024,516.280,521.440,516.280,0.000,185970 UBS_LUBOFUB,D,5/14/2024,516.420,521.580,516.420,0.000,185940 UBS_LUBOFUB,D,5/15/2024,516.840,522.010,516.840,0.000,185893 UBS_LUBOFUB,D,5/16/2024,520.450,525.650,520.450,0.000,185896 UBS_LUBOFUB,D,5/17/2024,520.040,525.240,520.040,0.000,185767 UBS_LUBOFUB,D,5/21/2024,519.200,524.390,519.200,0.000,185760 UBS_LUBOFUB,D,5/22/2024,518.210,523.390,518.210,0.000,185762 UBS_LUBOFUB,D,5/23/2024,518.890,524.080,518.890,0.000,185713 UBS_LUBOFUB,D,5/24/2024,517.510,522.690,517.510,0.000,185593 UBS_LUBOFUB,D,5/27/2024,518.340,523.520,518.340,0.000,185593 UBS_LUBOFUB,D,5/28/2024,518.780,523.970,518.780,0.000,185595 UBS_LUBOFUB,D,5/29/2024,515.120,520.270,515.120,0.000,185570 UBS_LUBOFUB,D,5/30/2024,514.460,519.600,514.460,0.000,185516 UBS_LUBOFUB,D,5/31/2024,515.110,520.260,515.110,0.000,185499 UBS_LUBOFUB,D,6/3/2024,515.900,521.060,515.900,0.000,185339 UBS_LUBOFUB,D,6/4/2024,518.000,523.180,518.000,0.000,181980 UBS_LUBOFUB,D,6/5/2024,519.430,524.620,519.430,0.000,181964 UBS_LUBOFUB,D,6/6/2024,520.000,525.200,520.000,0.000,181969 UBS_LUBOFUB,D,6/7/2024,520.320,525.520,520.320,0.000,181873 UBS_LUBOFUB,D,6/10/2024,520.230,525.430,520.230,0.000,181873 UBS_LUBOFUB,D,6/12/2024,519.060,524.250,519.060,0.000,181787 UBS_LUBOFUB,D,6/13/2024,521.480,526.690,521.480,0.000,181829 UBS_LUBOFUB,D,6/14/2024,523.470,528.700,523.470,0.000,181827 UBS_LUBOFUB,D,6/17/2024,523.930,529.170,523.930,0.000,181539 UBS_LUBOFUB,D,6/18/2024,522.610,527.840,522.610,0.000,181275 UBS_LUBOFUB,D,6/21/2024,521.910,527.130,521.910,0.000,181084 UBS_LUBOFUB,D,6/24/2024,521.750,526.970,521.750,0.000,181015 UBS_LUBOFUB,D,6/25/2024,522.190,527.410,522.190,0.000,181014 UBS_LUBOFUB,D,6/26/2024,518.680,523.870,518.680,0.000,181015 UBS_LUBOFUB,D,6/27/2024,516.400,521.560,516.400,0.000,180862 UBS_LUBOFUB,D,6/28/2024,519.160,524.350,519.160,0.000,180862 UBS_LUBOFUB,D,7/1/2024,517.300,522.470,517.300,0.000,180826 UBS_LUBOFUB,D,7/2/2024,516.540,521.710,516.540,0.000,180816 UBS_LUBOFUB,D,7/3/2024,516.120,521.280,516.120,0.000,180817 UBS_LUBOFUB,D,7/4/2024,516.560,521.730,516.560,0.000,180824 UBS_LUBOFUB,D,7/5/2024,516.610,521.780,516.610,0.000,180788 UBS_LUBOFUB,D,7/8/2024,518.010,523.190,518.010,0.000,180788 UBS_LUBOFUB,D,7/9/2024,518.440,523.620,518.440,0.000,180731 UBS_LUBOFUB,D,7/10/2024,518.820,524.010,518.820,0.000,180732 UBS_LUBOFUB,D,7/11/2024,518.170,523.350,518.170,0.000,180719 UBS_LUBOFUB,D,7/12/2024,519.640,524.840,519.640,0.000,180704 UBS_LUBOFUB,D,7/15/2024,519.900,525.100,519.900,0.000,180704 UBS_LUBOFUB,D,7/16/2024,522.290,527.510,522.290,0.000,180705 UBS_LUBOFUB,D,7/17/2024,522.370,527.590,522.370,0.000,180686 UBS_LUBOFUB,D,7/18/2024,522.730,527.960,522.730,0.000,180628 UBS_LUBOFUB,D,7/19/2024,521.930,527.150,521.930,0.000,180370 UBS_LUBOFUB,D,7/22/2024,521.470,526.680,521.470,0.000,180039 UBS_LUBOFUB,D,7/23/2024,520.690,525.900,520.690,0.000,179946 UBS_LUBOFUB,D,7/24/2024,521.030,526.240,521.030,0.000,179968 UBS_LUBOFUB,D,7/25/2024,522.050,527.270,522.050,0.000,179719 UBS_LUBOFUB,D,7/26/2024,521.870,527.090,521.870,0.000,179412 UBS_LUBOFUB,D,7/29/2024,522.810,528.040,522.810,0.000,179379 UBS_LUBOFUB,D,7/30/2024,522.680,527.910,522.680,0.000,179068 UBS_LUBOFUB,D,7/31/2024,528.080,533.360,528.080,0.000,179068 UBS_LUBOFUB,D,8/1/2024,529.130,534.420,529.130,0.000,179066 UBS_LUBOFUB,D,8/2/2024,530.290,535.590,530.290,0.000,179063 UBS_LUBOFUB,D,8/5/2024,535.080,540.430,535.080,0.000,179039 UBS_LUBOFUB,D,8/6/2024,531.020,536.330,531.020,0.000,179023 UBS_LUBOFUB,D,8/7/2024,529.210,534.500,529.210,0.000,178981 UBS_LUBOFUB,D,8/8/2024,530.180,535.480,530.180,0.000,178967 UBS_LUBOFUB,D,8/9/2024,530.500,535.810,530.500,0.000,178927 UBS_LUBOFUB,D,8/12/2024,530.740,536.050,530.740,0.000,178927 UBS_LUBOFUB,D,8/13/2024,532.000,537.320,532.000,0.000,178968 UBS_LUBOFUB,D,8/14/2024,534.310,539.650,534.310,0.000,178968 UBS_LUBOFUB,D,8/16/2024,534.220,539.560,534.220,0.000,178927 UBS_LUBOFUB,D,8/19/2024,534.790,540.140,534.790,0.000,178783 UBS_LUBOFUB,D,8/20/2024,533.760,539.100,533.760,0.000,178803 UBS_LUBOFUB,D,8/21/2024,535.760,541.120,535.760,0.000,178579 UBS_LUBOFUB,D,8/22/2024,536.190,541.550,536.190,0.000,178728 UBS_LUBOFUB,D,8/23/2024,535.140,540.490,535.140,0.000,178728 UBS_LUBOFUB,D,8/26/2024,537.390,542.760,537.390,0.000,178728 UBS_LUBOFUB,D,8/27/2024,536.040,541.400,536.040,0.000,178679 UBS_LUBOFUB,D,8/28/2024,535.530,540.890,535.530,0.000,178627 UBS_LUBOFUB,D,8/29/2024,535.130,540.480,535.130,0.000,178511 UBS_LUBOFUB,D,8/30/2024,535.230,540.580,535.230,0.000,178415 UBS_LUBOFUB,D,9/2/2024,533.700,539.040,533.700,0.000,178347 UBS_LUBOFUB,D,9/3/2024,533.320,538.650,533.320,0.000,178338 UBS_LUBOFUB,D,9/4/2024,534.710,540.060,534.710,0.000,178341 UBS_LUBOFUB,D,9/5/2024,535.440,540.790,535.440,0.000,178338 UBS_LUBOFUB,D,9/6/2024,537.130,542.500,537.130,0.000,178339 UBS_LUBOFUB,D,9/9/2024,535.430,540.780,535.430,0.000,178283 UBS_LUBOFUB,D,9/10/2024,536.910,542.280,536.910,0.000,178271 UBS_LUBOFUB,D,9/11/2024,538.360,543.740,538.360,0.000,177575 UBS_LUBOFUB,D,9/13/2024,539.460,544.850,539.460,0.000,177545 UBS_LUBOFUB,D,9/16/2024,540.260,545.660,540.260,0.000,177519 UBS_LUBOFUB,D,9/17/2024,539.910,545.310,539.910,0.000,177518 UBS_LUBOFUB,D,9/18/2024,539.000,544.390,539.000,0.000,177231 UBS_LUBOFUB,D,9/19/2024,537.170,542.540,537.170,0.000,177169 UBS_LUBOFUB,D,9/20/2024,537.080,542.450,537.080,0.000,177169 UBS_LUBOFUB,D,9/23/2024,535.820,541.180,535.820,0.000,177134 UBS_LUBOFUB,D,9/24/2024,538.330,543.710,538.330,0.000,176993 UBS_LUBOFUB,D,9/25/2024,537.940,543.320,537.940,0.000,177052 UBS_LUBOFUB,D,9/26/2024,537.000,542.370,537.000,0.000,177053 UBS_LUBOFUB,D,9/27/2024,536.290,541.650,536.290,0.000,176969 UBS_LUBOFUB,D,9/30/2024,535.530,540.890,535.530,0.000,176697 UBS_LUBOFUB,D,10/1/2024,535.520,540.880,535.520,0.000,176693 UBS_LUBOFUB,D,10/2/2024,536.960,542.330,536.960,0.000,176693 UBS_LUBOFUB,D,10/3/2024,535.370,540.720,535.370,0.000,176586 UBS_LUBOFUB,D,10/4/2024,533.280,538.610,533.280,0.000,176567 UBS_LUBOFUB,D,10/7/2024,530.270,535.570,530.270,0.000,176477 UBS_LUBOFUB,D,10/8/2024,530.520,535.830,530.520,0.000,176478 UBS_LUBOFUB,D,10/9/2024,530.330,535.630,530.330,0.000,176478 UBS_LUBOFUB,D,10/10/2024,529.220,534.510,529.220,0.000,176450 UBS_LUBOFUB,D,10/11/2024,529.320,534.610,529.320,0.000,176404 UBS_LUBOFUB,D,10/14/2024,528.240,533.520,528.240,0.000,176405 UBS_LUBOFUB,D,10/15/2024,528.860,534.150,528.860,0.000,176388 UBS_LUBOFUB,D,10/16/2024,530.360,535.660,530.360,0.000,176378 UBS_LUBOFUB,D,10/17/2024,529.130,534.420,529.130,0.000,176362 UBS_LUBOFUB,D,10/18/2024,527.730,533.010,527.730,0.000,176326 UBS_LUBOFUB,D,10/21/2024,528.920,534.210,528.920,0.000,176085 UBS_LUBOFUB,D,10/22/2024,524.940,530.190,524.940,0.000,176105 UBS_LUBOFUB,D,10/23/2024,524.500,529.750,524.500,0.000,176090 UBS_LUBOFUB,D,10/25/2024,526.370,531.630,526.370,0.000,175833 UBS_LUBOFUB,D,10/28/2024,524.500,529.750,524.500,0.000,175717 UBS_LUBOFUB,D,10/29/2024,525.540,530.800,525.540,0.000,175718 UBS_LUBOFUB,D,10/30/2024,525.090,530.340,525.090,0.000,175800 UBS_LUBOFUB,D,10/31/2024,523.790,529.030,523.790,0.000,175803 UBS_LUBOFUB,D,11/4/2024,523.140,528.370,523.140,0.000,175768 UBS_LUBOFUB,D,11/5/2024,522.850,528.080,522.850,0.000,175698 UBS_LUBOFUB,D,11/6/2024,521.100,526.310,521.100,0.000,175257 UBS_LUBOFUB,D,11/7/2024,521.000,526.210,521.000,0.000,175256 UBS_LUBOFUB,D,11/8/2024,522.570,527.800,522.570,0.000,174840 UBS_LUBOFUB,D,11/11/2024,522.490,527.710,522.490,0.000,174807 UBS_LUBOFUB,D,11/12/2024,522.670,527.900,522.670,0.000,174808 UBS_LUBOFUB,D,11/13/2024,519.910,525.110,519.910,0.000,174681 UBS_LUBOFUB,D,11/14/2024,519.650,524.850,519.650,0.000,174398 UBS_LUBOFUB,D,11/15/2024,521.480,526.690,521.480,0.000,174195 UBS_LUBOFUB,D,11/18/2024,522.740,527.970,522.740,0.000,174003 UBS_LUBOFUB,D,11/19/2024,523.810,529.050,523.810,0.000,173939 UBS_LUBOFUB,D,11/20/2024,523.930,529.170,523.930,0.000,173683 UBS_LUBOFUB,D,11/21/2024,523.450,528.680,523.450,0.000,173834 UBS_LUBOFUB,D,11/22/2024,524.610,529.860,524.610,0.000,173834