,,,,,,, TTMKE,D,9/12/2024,9.800,10.030,10.000,0.000,37042 TTMKE,D,9/13/2024,9.800,10.030,10.000,0.000,37042 TTMKE,D,9/16/2024,9.800,10.030,10.000,0.000,125818 TTMKE,D,9/17/2024,9.800,10.030,10.000,0.000,244624 TTMKE,D,9/18/2024,9.800,10.030,10.000,0.000,296024 TTMKE,D,9/19/2024,9.800,10.030,10.000,0.000,409617 TTMKE,D,9/20/2024,9.800,10.030,10.000,0.000,561799 TTMKE,D,9/23/2024,9.800,10.030,10.000,0.000,754937 TTMKE,D,9/24/2024,9.800,10.030,10.000,0.000,906014 TTMKE,D,9/25/2024,9.800,10.030,10.000,0.000,993019 TTMKE,D,9/26/2024,9.800,10.030,10.000,0.000,1055781 TTMKE,D,9/27/2024,9.800,10.030,10.000,0.000,1250113 TTMKE,D,9/30/2024,9.800,10.030,10.000,0.000,1459481 TTMKE,D,10/1/2024,9.800,10.030,10.000,0.000,1586290 TTMKE,D,10/2/2024,9.800,10.030,10.000,0.000,1769079 TTMKE,D,10/3/2024,9.800,10.030,10.000,0.000,1927390 TTMKE,D,10/4/2024,9.800,10.030,10.000,0.000,2054008 TTMKE,D,10/7/2024,9.800,10.030,10.000,0.000,2240452 TTMKE,D,10/8/2024,9.800,10.030,10.000,0.000,2410114 TTMKE,D,10/9/2024,9.800,10.030,10.000,0.000,2474252 TTMKE,D,10/10/2024,9.800,10.030,10.000,0.000,2547728 TTMKE,D,10/11/2024,9.800,10.030,10.000,0.000,2629708 TTMKE,D,10/14/2024,9.820,10.050,10.020,0.000,2629708 TTMKE,D,10/15/2024,9.820,10.050,10.020,0.000,2629708 TTMKE,D,10/16/2024,9.820,10.050,10.020,0.000,2629708 TTMKE,D,10/17/2024,9.820,10.060,10.030,0.000,2629708 TTMKE,D,10/18/2024,9.830,10.060,10.030,0.000,2629708 TTMKE,D,10/21/2024,9.830,10.060,10.030,0.000,2629708 TTMKE,D,10/22/2024,9.830,10.060,10.030,0.000,2629708 TTMKE,D,10/23/2024,9.830,10.060,10.030,0.000,2629708 TTMKE,D,10/24/2024,9.830,10.060,10.030,0.000,2629708 TTMKE,D,10/25/2024,9.830,10.060,10.030,0.000,2629708 TTMKE,D,10/29/2024,9.840,10.070,10.040,0.000,2629708 TTMKE,D,10/30/2024,9.830,10.060,10.030,0.000,2629708 TTMKE,D,10/31/2024,9.830,10.060,10.030,0.000,2629708 TTMKE,D,11/1/2024,9.830,10.060,10.030,0.000,2629708 TTMKE,D,11/4/2024,9.840,10.070,10.040,0.000,2629708 TTMKE,D,11/5/2024,9.840,10.070,10.040,0.000,2629708 TTMKE,D,11/6/2024,9.850,10.080,10.050,0.000,2629708 TTMKE,D,11/7/2024,9.850,10.080,10.050,0.000,2629708 TTMKE,D,11/8/2024,9.850,10.090,10.060,0.000,2629708 TTMKE,D,11/11/2024,9.860,10.090,10.060,0.000,2629708 TTMKE,D,11/12/2024,9.860,10.100,10.070,0.000,2629708 TTMKE,D,11/13/2024,9.860,10.090,10.060,0.000,2629708 TTMKE,D,11/14/2024,9.870,10.100,10.070,0.000,2629708 TTMKE,D,11/15/2024,9.870,10.100,10.070,0.000,2629708 TTMKE,D,11/18/2024,9.870,10.100,10.070,0.000,2629708 TTMKE,D,11/19/2024,9.870,10.100,10.070,0.000,2629708 TTMKE,D,11/20/2024,9.870,10.100,10.070,0.000,2629708 TTMKE,D,11/21/2024,9.870,10.100,10.070,0.000,2625238 TTMKE,D,11/25/2024,9.870,10.110,10.080,0.000,2625238 TTMKE,D,11/26/2024,9.880,10.110,10.080,0.000,2625238 TTMKE,D,11/27/2024,9.880,10.110,10.080,0.000,2625238