,,,,,,, TTMKE,D,9/12/2024,9.800,10.030,10.000,0.000,37042 TTMKE,D,9/13/2024,9.800,10.030,10.000,0.000,37042 TTMKE,D,9/16/2024,9.800,10.030,10.000,0.000,125818 TTMKE,D,9/17/2024,9.800,10.030,10.000,0.000,244624 TTMKE,D,9/18/2024,9.800,10.030,10.000,0.000,296024 TTMKE,D,9/19/2024,9.800,10.030,10.000,0.000,409617 TTMKE,D,9/20/2024,9.800,10.030,10.000,0.000,561799 TTMKE,D,9/23/2024,9.800,10.030,10.000,0.000,754937 TTMKE,D,9/24/2024,9.800,10.030,10.000,0.000,906014 TTMKE,D,9/25/2024,9.800,10.030,10.000,0.000,993019 TTMKE,D,9/26/2024,9.800,10.030,10.000,0.000,1055781 TTMKE,D,9/27/2024,9.800,10.030,10.000,0.000,1250113 TTMKE,D,9/30/2024,9.800,10.030,10.000,0.000,1459481 TTMKE,D,10/1/2024,9.800,10.030,10.000,0.000,1586290 TTMKE,D,10/2/2024,9.800,10.030,10.000,0.000,1769079 TTMKE,D,10/3/2024,9.800,10.030,10.000,0.000,1927390 TTMKE,D,10/4/2024,9.800,10.030,10.000,0.000,2054008 TTMKE,D,10/7/2024,9.800,10.030,10.000,0.000,2240452 TTMKE,D,10/8/2024,9.800,10.030,10.000,0.000,2410114 TTMKE,D,10/9/2024,9.800,10.030,10.000,0.000,2474252 TTMKE,D,10/10/2024,9.800,10.030,10.000,0.000,2547728 TTMKE,D,10/11/2024,9.800,10.030,10.000,0.000,2629708 TTMKE,D,10/14/2024,9.820,10.050,10.020,0.000,2629708 TTMKE,D,10/15/2024,9.820,10.050,10.020,0.000,2629708 TTMKE,D,10/16/2024,9.820,10.050,10.020,0.000,2629708 TTMKE,D,10/17/2024,9.820,10.060,10.030,0.000,2629708 TTMKE,D,10/18/2024,9.830,10.060,10.030,0.000,2629708 TTMKE,D,10/21/2024,9.830,10.060,10.030,0.000,2629708 TTMKE,D,10/22/2024,9.830,10.060,10.030,0.000,2629708 TTMKE,D,10/23/2024,9.830,10.060,10.030,0.000,2629708 TTMKE,D,10/24/2024,9.830,10.060,10.030,0.000,2629708 TTMKE,D,10/25/2024,9.830,10.060,10.030,0.000,2629708 TTMKE,D,10/29/2024,9.840,10.070,10.040,0.000,2629708 TTMKE,D,10/30/2024,9.830,10.060,10.030,0.000,2629708 TTMKE,D,10/31/2024,9.830,10.060,10.030,0.000,2629708 TTMKE,D,11/1/2024,9.830,10.060,10.030,0.000,2629708 TTMKE,D,11/4/2024,9.840,10.070,10.040,0.000,2629708 TTMKE,D,11/5/2024,9.840,10.070,10.040,0.000,2629708 TTMKE,D,11/6/2024,9.850,10.080,10.050,0.000,2629708 TTMKE,D,11/7/2024,9.850,10.080,10.050,0.000,2629708 TTMKE,D,11/8/2024,9.850,10.090,10.060,0.000,2629708 TTMKE,D,11/11/2024,9.860,10.090,10.060,0.000,2629708 TTMKE,D,11/12/2024,9.860,10.100,10.070,0.000,2629708 TTMKE,D,11/13/2024,9.860,10.090,10.060,0.000,2629708 TTMKE,D,11/14/2024,9.870,10.100,10.070,0.000,2629708 TTMKE,D,11/15/2024,9.870,10.100,10.070,0.000,2629708 TTMKE,D,11/18/2024,9.870,10.100,10.070,0.000,2629708 TTMKE,D,11/19/2024,9.870,10.100,10.070,0.000,2629708 TTMKE,D,11/20/2024,9.870,10.100,10.070,0.000,2629708 TTMKE,D,11/21/2024,9.870,10.100,10.070,0.000,2625238 TTMKE,D,11/25/2024,9.870,10.110,10.080,0.000,2625238 TTMKE,D,11/26/2024,9.880,10.110,10.080,0.000,2625238 TTMKE,D,11/27/2024,9.880,10.110,10.080,0.000,2625238 TTMKE,D,11/28/2024,9.880,10.110,10.080,0.000,2625238 TTMKE,D,11/29/2024,9.890,10.120,10.090,0.000,2625238 TTMKE,D,12/2/2024,9.890,10.120,10.090,0.000,2625238 TTMKE,D,12/3/2024,9.890,10.120,10.090,0.000,2625238 TTMKE,D,12/4/2024,9.900,10.130,10.100,0.000,2625238 TTMKE,D,12/5/2024,9.900,10.130,10.100,0.000,2625238 TTMKE,D,12/6/2024,9.910,10.140,10.110,0.000,2625238 TTMKE,D,12/9/2024,9.910,10.150,10.120,0.000,2625238 TTMKE,D,12/10/2024,9.920,10.150,10.120,0.000,2625238 TTMKE,D,12/11/2024,9.920,10.150,10.120,0.000,2625238 TTMKE,D,12/12/2024,9.920,10.150,10.120,0.000,2625238 TTMKE,D,12/13/2024,9.910,10.150,10.120,0.000,2625238 TTMKE,D,12/16/2024,9.920,10.150,10.120,0.000,2625238 TTMKE,D,12/17/2024,9.920,10.150,10.120,0.000,2625238 TTMKE,D,12/18/2024,9.910,10.150,10.120,0.000,2625238 TTMKE,D,12/19/2024,9.910,10.140,10.110,0.000,2625238 TTMKE,D,12/20/2024,9.910,10.140,10.110,0.000,2625238 TTMKE,D,12/23/2024,9.910,10.150,10.120,0.000,2625238 TTMKE,D,12/24/2024,9.910,10.150,10.120,0.000,2625238 TTMKE,D,12/27/2024,9.920,10.150,10.120,0.000,2625238 TTMKE,D,12/30/2024,9.920,10.150,10.120,0.000,2625238 TTMKE,D,12/31/2024,9.920,10.150,10.120,0.000,2622238 TTMKE,D,1/1/2025,9.920,10.150,10.120,0.000,2622238 TTMKE,D,1/2/2025,9.920,10.150,10.120,0.000,2622238 TTMKE,D,1/3/2025,9.920,10.150,10.120,0.000,2622238 TTMKE,D,1/7/2025,9.920,10.150,10.120,0.000,2622238 TTMKE,D,1/8/2025,9.920,10.150,10.120,0.000,2622238 TTMKE,D,1/9/2025,9.910,10.150,10.120,0.000,2622238 TTMKE,D,1/10/2025,9.910,10.150,10.110,0.000,2622238 TTMKE,D,1/13/2025,9.910,10.140,10.110,0.000,2622238 TTMKE,D,1/14/2025,9.910,10.140,10.110,0.000,2619738 TTMKE,D,1/15/2025,9.920,10.150,10.120,0.000,2619738 TTMKE,D,1/16/2025,9.920,10.150,10.120,0.000,2619738 TTMKE,D,1/17/2025,9.920,10.160,10.130,0.000,2618744 TTMKE,D,1/20/2025,9.930,10.160,10.130,0.000,2618744 TTMKE,D,1/21/2025,9.930,10.160,10.130,0.000,2618744 TTMKE,D,1/22/2025,9.930,10.160,10.130,0.000,2618744 TTMKE,D,1/23/2025,9.930,10.170,10.140,0.000,2618744 TTMKE,D,1/24/2025,9.930,10.170,10.140,0.000,2618744 TTMKE,D,1/27/2025,9.940,10.170,10.140,0.000,2618744 TTMKE,D,1/28/2025,9.940,10.170,10.140,0.000,2618744 TTMKE,D,1/29/2025,9.940,10.170,10.140,0.000,2618744 TTMKE,D,1/30/2025,9.950,10.180,10.150,0.000,2618744 TTMKE,D,2/3/2025,9.950,10.190,10.160,0.000,2618744 TTMKE,D,2/4/2025,9.960,10.190,10.160,0.000,2618744 TTMKE,D,2/5/2025,9.960,10.200,10.170,0.000,2618744 TTMKE,D,2/6/2025,9.970,10.200,10.170,0.000,2618744 TTMKE,D,2/7/2025,9.970,10.200,10.170,0.000,2618744 TTMKE,D,2/10/2025,9.970,10.210,10.180,0.000,2618744 TTMKE,D,2/11/2025,9.970,10.210,10.180,0.000,2618744 TTMKE,D,2/12/2025,9.970,10.210,10.180,0.000,2618744 TTMKE,D,2/13/2025,9.980,10.210,10.180,0.000,2618744 TTMKE,D,2/14/2025,9.980,10.210,10.180,0.000,2618744 TTMKE,D,2/17/2025,9.980,10.220,10.190,0.000,2610868 TTMKE,D,2/18/2025,9.990,10.220,10.190,0.000,2610868 TTMKE,D,2/19/2025,9.990,10.220,10.190,0.000,2610868 TTMKE,D,2/20/2025,9.990,10.220,10.190,0.000,2610868 TTMKE,D,2/21/2025,9.990,10.220,10.190,0.000,2610868 TTMKE,D,2/24/2025,9.990,10.230,10.200,0.000,2610868 TTMKE,D,2/25/2025,10.000,10.230,10.200,0.000,2610868 TTMKE,D,2/26/2025,10.000,10.230,10.200,0.000,2610868 TTMKE,D,2/27/2025,10.000,10.230,10.200,0.000,2610868 TTMKE,D,2/28/2025,10.000,10.240,10.210,0.000,2610868 TTMKE,D,3/6/2025,9.990,10.230,10.190,0.000,2610868 TTMKE,D,3/7/2025,9.990,10.230,10.190,0.000,2610868 TTMKE,D,3/10/2025,9.990,10.230,10.200,0.000,2610868 TTMKE,D,3/11/2025,9.990,10.230,10.200,0.000,2610868 TTMKE,D,3/12/2025,9.990,10.230,10.200,0.000,2610868 TTMKE,D,3/13/2025,9.990,10.220,10.190,0.000,2610868 TTMKE,D,3/14/2025,9.990,10.220,10.190,0.000,2610868 TTMKE,D,3/17/2025,9.990,10.230,10.200,0.000,2610868 TTMKE,D,3/18/2025,9.990,10.230,10.200,0.000,2610868 TTMKE,D,3/19/2025,10.000,10.230,10.200,0.000,2610868 TTMKE,D,3/20/2025,10.000,10.230,10.200,0.000,2610868 TTMKE,D,3/21/2025,10.000,10.230,10.200,0.000,2610868 TTMKE,D,3/24/2025,10.000,10.230,10.200,0.000,2610868 TTMKE,D,3/26/2025,10.000,10.230,10.200,0.000,2610868 TTMKE,D,3/27/2025,10.000,10.240,10.200,0.000,2610868 TTMKE,D,3/28/2025,10.000,10.240,10.210,0.000,2610868 TTMKE,D,3/31/2025,10.000,10.230,10.200,0.000,2610868 TTMKE,D,4/1/2025,10.000,10.230,10.200,0.000,2610868 TTMKE,D,4/2/2025,10.000,10.230,10.200,0.000,2610868 TTMKE,D,4/3/2025,9.990,10.230,10.200,0.000,2610868 TTMKE,D,4/4/2025,9.980,10.210,10.180,0.000,2610469 TTMKE,D,4/8/2025,9.960,10.200,10.170,0.000,2610469 TTMKE,D,4/9/2025,9.950,10.180,10.150,0.000,2610469 TTMKE,D,4/10/2025,9.970,10.200,10.170,0.000,2610469 TTMKE,D,4/11/2025,9.960,10.190,10.160,0.000,2610469 TTMKE,D,4/15/2025,9.970,10.210,10.180,0.000,2610469 TTMKE,D,4/16/2025,9.980,10.210,10.180,0.000,2610469 TTMKE,D,4/17/2025,9.990,10.220,10.190,0.000,2610469 TTMKE,D,4/22/2025,9.990,10.230,10.200,0.000,2610469 TTMKE,D,4/23/2025,10.000,10.240,10.210,0.000,2610469 TTMKE,D,4/24/2025,10.010,10.240,10.210,0.000,2610469 TTMKE,D,4/25/2025,10.010,10.250,10.220,0.000,2610469 TTMKE,D,4/28/2025,10.020,10.250,10.220,0.000,2610469 TTMKE,D,4/29/2025,10.020,10.260,10.230,0.000,2610469 TTMKE,D,4/30/2025,10.020,10.250,10.220,0.000,2610469 TTMKE,D,5/2/2025,10.020,10.260,10.230,0.000,2610469 TTMKE,D,5/6/2025,10.020,10.260,10.230,0.000,2610469 TTMKE,D,5/7/2025,10.030,10.260,10.230,0.000,2610469 TTMKE,D,5/8/2025,10.030,10.260,10.230,0.000,2605484 TTMKE,D,5/9/2025,10.030,10.260,10.230,0.000,2603490 TTMKE,D,5/12/2025,10.030,10.270,10.240,0.000,2603490 TTMKE,D,5/13/2025,10.040,10.270,10.240,0.000,2603490 TTMKE,D,5/14/2025,10.030,10.270,10.240,0.000,2603490 TTMKE,D,5/15/2025,10.040,10.270,10.240,0.000,2603490 TTMKE,D,5/16/2025,10.040,10.280,10.240,0.000,2603490 TTMKE,D,5/19/2025,10.050,10.280,10.250,0.000,2603490 TTMKE,D,5/20/2025,10.050,10.280,10.250,0.000,2603490 TTMKE,D,5/21/2025,10.040,10.280,10.250,0.000,2603490 TTMKE,D,5/22/2025,10.040,10.280,10.250,0.000,2603490 TTMKE,D,5/23/2025,10.040,10.280,10.250,0.000,2603490 TTMKE,D,5/26/2025,10.050,10.290,10.260,0.000,2603490 TTMKE,D,5/27/2025,10.050,10.290,10.260,0.000,2603490 TTMKE,D,5/28/2025,10.060,10.290,10.260,0.000,2603490 TTMKE,D,5/29/2025,10.060,10.300,10.270,0.000,2603490 TTMKE,D,5/30/2025,10.060,10.300,10.270,0.000,2603490 TTMKE,D,6/2/2025,10.060,10.300,10.270,0.000,2603490 TTMKE,D,6/3/2025,10.070,10.300,10.270,0.000,2603490 TTMKE,D,6/4/2025,10.070,10.310,10.270,0.000,2603490 TTMKE,D,6/5/2025,10.070,10.310,10.280,0.000,2603490 TTMKE,D,6/6/2025,10.070,10.310,10.280,0.000,2603490 TTMKE,D,6/10/2025,10.080,10.310,10.280,0.000,2603490 TTMKE,D,6/11/2025,10.080,10.310,10.280,0.000,2603490 TTMKE,D,6/12/2025,10.080,10.320,10.280,0.000,2603490 TTMKE,D,6/13/2025,10.080,10.320,10.280,0.000,2603490 TTMKE,D,6/16/2025,10.080,10.320,10.290,0.000,2603490 TTMKE,D,6/17/2025,10.080,10.320,10.290,0.000,2603490 TTMKE,D,6/18/2025,10.080,10.320,10.290,0.000,2603490 TTMKE,D,6/19/2025,10.080,10.320,10.280,0.000,2600490 TTMKE,D,6/20/2025,10.080,10.320,10.290,0.000,2600490 TTMKE,D,6/23/2025,10.080,10.320,10.290,0.000,2600490 TTMKE,D,6/24/2025,10.090,10.330,10.290,0.000,2600490 TTMKE,D,6/25/2025,10.080,10.320,10.290,0.000,2600490 TTMKE,D,6/26/2025,10.080,10.320,10.290,0.000,2600490 TTMKE,D,6/27/2025,10.080,10.320,10.290,0.000,2600490 TTMKE,D,6/30/2025,10.090,10.320,10.290,0.000,2600490 TTMKE,D,7/1/2025,10.090,10.330,10.290,0.000,2600490 TTMKE,D,7/2/2025,10.090,10.330,10.300,0.000,2600490 TTMKE,D,7/3/2025,10.100,10.330,10.300,0.000,2600490 TTMKE,D,7/4/2025,10.100,10.340,10.310,0.000,2600490 TTMKE,D,7/7/2025,10.100,10.340,10.310,0.000,2598990 TTMKE,D,7/8/2025,10.100,10.340,10.310,0.000,2598990 TTMKE,D,7/9/2025,10.110,10.340,10.310,0.000,2598990 TTMKE,D,7/10/2025,10.110,10.340,10.310,0.000,2598990 TTMKE,D,7/11/2025,10.110,10.340,10.310,0.000,2598990 TTMKE,D,7/14/2025,10.110,10.350,10.320,0.000,2598990 TTMKE,D,7/15/2025,10.110,10.350,10.320,0.000,2598990 TTMKE,D,7/16/2025,10.110,10.350,10.320,0.000,2598990 TTMKE,D,7/17/2025,10.110,10.350,10.320,0.000,2598990 TTMKE,D,7/18/2025,10.110,10.350,10.320,0.000,2598990 TTMKE,D,7/22/2025,10.120,10.360,10.330,0.000,2598990 TTMKE,D,7/23/2025,10.120,10.360,10.330,0.000,2598990 TTMKE,D,7/24/2025,10.120,10.360,10.330,0.000,2598990 TTMKE,D,7/25/2025,10.130,10.360,10.330,0.000,2598990 TTMKE,D,7/28/2025,10.130,10.370,10.340,0.000,2598990 TTMKE,D,7/29/2025,10.130,10.370,10.340,0.000,2590490 TTMKE,D,7/30/2025,10.130,10.370,10.340,0.000,2590490 TTMKE,D,7/31/2025,10.130,10.370,10.340,0.000,2590490 TTMKE,D,8/1/2025,10.130,10.370,10.340,0.000,2590490 TTMKE,D,8/4/2025,10.140,10.370,10.340,0.000,2590490 TTMKE,D,8/5/2025,10.140,10.380,10.340,0.000,2590490 TTMKE,D,8/6/2025,10.140,10.380,10.350,0.000,2590490 TTMKE,D,8/7/2025,10.140,10.380,10.350,0.000,2590490 TTMKE,D,8/8/2025,10.140,10.380,10.350,0.000,2590490 TTMKE,D,8/11/2025,10.140,10.380,10.350,0.000,2590490 TTMKE,D,8/12/2025,10.140,10.380,10.350,0.000,2590490 TTMKE,D,8/13/2025,10.140,10.380,10.350,0.000,2590490 TTMKE,D,8/14/2025,10.150,10.380,10.350,0.000,2590490 TTMKE,D,8/18/2025,10.150,10.390,10.360,0.000,2590490 TTMKE,D,8/19/2025,10.150,10.390,10.360,0.000,2590490 TTMKE,D,8/20/2025,10.150,10.390,10.360,0.000,2590490 TTMKE,D,8/21/2025,10.150,10.390,10.360,0.000,2590490 TTMKE,D,8/22/2025,10.150,10.390,10.360,0.000,2590490 TTMKE,D,8/25/2025,10.150,10.390,10.360,0.000,2590490 TTMKE,D,8/26/2025,10.150,10.390,10.360,0.000,2590490 TTMKE,D,8/27/2025,10.150,10.390,10.360,0.000,2590490 TTMKE,D,8/28/2025,10.150,10.390,10.360,0.000,2575490 TTMKE,D,8/29/2025,10.150,10.390,10.360,0.000,2575490 TTMKE,D,9/1/2025,10.150,10.390,10.360,0.000,2575490 TTMKE,D,9/2/2025,10.150,10.390,10.360,0.000,2575490 TTMKE,D,9/3/2025,10.150,10.390,10.360,0.000,2575490 TTMKE,D,9/4/2025,10.150,10.390,10.360,0.000,2575490 TTMKE,D,9/5/2025,10.160,10.400,10.370,0.000,2575490 TTMKE,D,9/8/2025,10.160,10.400,10.370,0.000,2575490 TTMKE,D,9/9/2025,10.160,10.400,10.370,0.000,2575490 TTMKE,D,9/10/2025,10.160,10.400,10.370,0.000,2575490 TTMKE,D,9/11/2025,10.170,10.400,10.370,0.000,2575490 TTMKE,D,9/12/2025,10.170,10.400,10.370,0.000,2573995 TTMKE,D,9/15/2025,10.170,10.410,10.380,0.000,2573995 TTMKE,D,9/16/2025,10.170,10.410,10.380,0.000,2573995 TTMKE,D,9/17/2025,10.170,10.410,10.380,0.000,2573995 TTMKE,D,9/18/2025,10.170,10.410,10.380,0.000,2573995 TTMKE,D,9/19/2025,10.170,10.410,10.380,0.000,2573995 TTMKE,D,9/22/2025,10.170,10.410,10.380,0.000,2573995 TTMKE,D,9/23/2025,10.170,10.410,10.380,0.000,2573995 TTMKE,D,9/24/2025,10.170,10.410,10.380,0.000,2573995 TTMKE,D,9/25/2025,10.170,10.410,10.380,0.000,2573995 TTMKE,D,9/26/2025,10.170,10.410,10.380,0.000,2573995 TTMKE,D,9/29/2025,10.170,10.410,10.380,0.000,2573995 TTMKE,D,9/30/2025,10.180,10.420,10.390,0.000,2573995 TTMKE,D,10/1/2025,10.170,10.410,10.380,0.000,2573995 TTMKE,D,10/2/2025,10.170,10.410,10.380,0.000,2571507 TTMKE,D,10/3/2025,10.170,10.410,10.380,0.000,2571507 TTMKE,D,10/6/2025,10.180,10.420,10.390,0.000,2571507 TTMKE,D,10/7/2025,10.180,10.410,10.380,0.000,2571507 TTMKE,D,10/8/2025,10.180,10.420,10.380,0.000,2571507 TTMKE,D,10/9/2025,10.180,10.420,10.380,0.000,2568017 TTMKE,D,10/10/2025,10.170,10.410,10.380,0.000,2566087 TTMKE,D,10/13/2025,10.180,10.410,10.380,0.000,2566087 TTMKE,D,10/14/2025,10.180,10.410,10.380,0.000,2566087 TTMKE,D,10/15/2025,10.180,10.420,10.390,0.000,2566087 TTMKE,D,10/16/2025,10.180,10.420,10.390,0.000,2566087 TTMKE,D,10/17/2025,10.180,10.420,10.390,0.000,2558087 TTMKE,D,10/20/2025,10.190,10.420,10.390,0.000,2558087 TTMKE,D,10/21/2025,10.190,10.420,10.390,0.000,2558087 TTMKE,D,10/22/2025,10.190,10.430,10.400,0.000,2558087 TTMKE,D,10/23/2025,10.190,10.430,10.400,0.000,2558087 TTMKE,D,10/24/2025,10.190,10.430,10.400,0.000,2558087 TTMKE,D,10/27/2025,10.200,10.440,10.410,0.000,2558087 TTMKE,D,10/29/2025,10.200,10.440,10.410,0.000,2558087 TTMKE,D,10/30/2025,10.200,10.440,10.410,0.000,2558087 TTMKE,D,10/31/2025,10.200,10.440,10.410,0.000,2558087 TTMKE,D,11/3/2025,10.200,10.440,10.410,0.000,2558087 TTMKE,D,11/4/2025,10.200,10.440,10.410,0.000,2558087 TTMKE,D,11/5/2025,10.200,10.440,10.410,0.000,2558087 TTMKE,D,11/6/2025,10.200,10.440,10.410,0.000,2558087 TTMKE,D,11/7/2025,10.200,10.440,10.410,0.000,2558087 TTMKE,D,11/10/2025,10.200,10.440,10.410,0.000,2558087 TTMKE,D,11/11/2025,10.200,10.440,10.410,0.000,2558087 TTMKE,D,11/12/2025,10.200,10.440,10.410,0.000,2558087 TTMKE,D,11/13/2025,10.200,10.440,10.410,0.000,2558087 TTMKE,D,11/14/2025,10.200,10.440,10.410,0.000,2558087 TTMKE,D,11/17/2025,10.200,10.440,10.410,0.000,2558087 TTMKE,D,11/18/2025,10.200,10.440,10.410,0.000,2558087 TTMKE,D,11/19/2025,10.200,10.440,10.410,0.000,2558087 TTMKE,D,11/20/2025,10.200,10.440,10.410,0.000,2558087 TTMKE,D,11/21/2025,10.200,10.440,10.410,0.000,2558087 TTMKE,D,11/24/2025,10.200,10.440,10.410,0.000,2558087 TTMKE,D,11/25/2025,10.200,10.440,10.410,0.000,2557597 TTMKE,D,11/26/2025,10.210,10.450,10.410,0.000,2557597 TTMKE,D,11/27/2025,10.210,10.450,10.410,0.000,2557597 TTMKE,D,11/28/2025,10.210,10.450,10.420,0.000,2557597 TTMKE,D,12/1/2025,10.210,10.450,10.420,0.000,2557597 TTMKE,D,12/2/2025,10.220,10.460,10.430,0.000,2557597 TTMKE,D,12/3/2025,10.210,10.450,10.420,0.000,2557597 TTMKE,D,12/4/2025,10.210,10.450,10.420,0.000,2557597 TTMKE,D,12/5/2025,10.210,10.450,10.420,0.000,2557597 TTMKE,D,12/8/2025,10.210,10.450,10.420,0.000,2557597 TTMKE,D,12/9/2025,10.210,10.450,10.420,0.000,2557597 TTMKE,D,12/10/2025,10.210,10.450,10.420,0.000,2557597 TTMKE,D,12/11/2025,10.210,10.450,10.420,0.000,2557597 TTMKE,D,12/12/2025,10.210,10.450,10.420,0.000,2557597 TTMKE,D,12/15/2025,10.210,10.450,10.420,0.000,2555597 TTMKE,D,12/16/2025,10.210,10.450,10.420,0.000,2555597 TTMKE,D,12/17/2025,10.210,10.450,10.420,0.000,2555597 TTMKE,D,12/18/2025,10.210,10.450,10.420,0.000,2555597 TTMKE,D,12/19/2025,10.210,10.450,10.420,0.000,2555597 TTMKE,D,12/22/2025,10.210,10.450,10.420,0.000,2555597 TTMKE,D,12/23/2025,10.210,10.450,10.420,0.000,2555597 TTMKE,D,12/24/2025,10.220,10.460,10.430,0.000,2555597 TTMKE,D,12/29/2025,10.220,10.460,10.430,0.000,2555597 TTMKE,D,12/30/2025,10.220,10.460,10.430,0.000,2555597 TTMKE,D,12/31/2025,10.230,10.470,10.440,0.000,2554597 TTMKE,D,1/1/2026,10.230,10.470,10.440,0.000,2554597 TTMKE,D,1/2/2026,10.230,10.470,10.440,0.000,2554597 TTMKE,D,1/5/2026,10.230,10.470,10.440,0.000,2554597 TTMKE,D,1/7/2026,10.230,10.470,10.440,0.000,2554597 TTMKE,D,1/8/2026,10.230,10.470,10.440,0.000,2554597 TTMKE,D,1/9/2026,10.230,10.470,10.440,0.000,2554597 TTMKE,D,1/12/2026,10.230,10.470,10.440,0.000,2554597 TTMKE,D,1/13/2026,10.230,10.470,10.440,0.000,2554597 TTMKE,D,1/14/2026,10.230,10.470,10.440,0.000,2554597 TTMKE,D,1/15/2026,10.230,10.470,10.440,0.000,2554597 TTMKE,D,1/16/2026,10.230,10.470,10.440,0.000,2554597 TTMKE,D,1/19/2026,10.230,10.470,10.440,0.000,2554597 TTMKE,D,1/20/2026,10.230,10.470,10.440,0.000,2549597 TTMKE,D,1/21/2026,10.240,10.480,10.440,0.000,2549597 TTMKE,D,1/22/2026,10.240,10.480,10.450,0.000,2549597 TTMKE,D,1/23/2026,10.240,10.480,10.450,0.000,2549597 TTMKE,D,1/26/2026,10.240,10.480,10.450,0.000,2548097 TTMKE,D,1/27/2026,10.240,10.480,10.450,0.000,2548097 TTMKE,D,1/28/2026,10.240,10.480,10.450,0.000,2548097 TTMKE,D,1/29/2026,10.240,10.480,10.450,0.000,2548097 TTMKE,D,1/30/2026,10.240,10.480,10.450,0.000,2548097 TTMKE,D,2/2/2026,10.240,10.480,10.450,0.000,2548097 TTMKE,D,2/3/2026,10.240,10.480,10.450,0.000,2548097 TTMKE,D,2/4/2026,10.240,10.480,10.450,0.000,2548097 TTMKE,D,2/5/2026,10.250,10.490,10.460,0.000,2548097 TTMKE,D,2/6/2026,10.250,10.490,10.460,0.000,2548097 TTMKE,D,2/9/2026,10.250,10.490,10.460,0.000,2548097 TTMKE,D,2/10/2026,10.250,10.490,10.460,0.000,2548097 TTMKE,D,2/11/2026,10.250,10.490,10.460,0.000,2548097 TTMKE,D,2/12/2026,10.250,10.490,10.460,0.000,2548097 TTMKE,D,2/13/2026,10.250,10.490,10.460,0.000,2540397 TTMKE,D,2/17/2026,10.250,10.490,10.460,0.000,2540397 TTMKE,D,2/18/2026,10.250,10.490,10.460,0.000,2540397 TTMKE,D,2/19/2026,10.250,10.490,10.460,0.000,2540397 TTMKE,D,2/20/2026,10.260,10.500,10.470,0.000,2540397 TTMKE,D,2/24/2026,10.250,10.500,10.460,0.000,2540397 TTMKE,D,2/25/2026,10.250,10.500,10.460,0.000,2540397 TTMKE,D,2/26/2026,10.260,10.500,10.470,0.000,2540397 TTMKE,D,2/27/2026,10.260,10.500,10.470,0.000,2536897 TTMKE,D,3/3/2026,10.250,10.490,10.460,0.000,2536897 TTMKE,D,3/4/2026,10.250,10.490,10.460,0.000,2536897 TTMKE,D,3/5/2026,10.260,10.500,10.460,0.000,2536897 TTMKE,D,3/6/2026,10.250,10.490,10.460,0.000,2536897 TTMKE,D,3/10/2026,10.250,10.490,10.460,0.000,2515197 TTMKE,D,3/11/2026,10.250,10.490,10.460,0.000,2515197 TTMKE,D,3/12/2026,10.250,10.490,10.460,0.000,2515197 TTMKE,D,3/13/2026,10.250,10.490,10.460,0.000,2515197 TTMKE,D,3/16/2026,10.250,10.490,10.460,0.000,2515197 TTMKE,D,3/17/2026,10.250,10.490,10.460,0.000,2515197 TTMKE,D,3/18/2026,10.250,10.490,10.460,0.000,2515197 TTMKE,D,3/19/2026,10.240,10.480,10.450,0.000,2515197 TTMKE,D,3/20/2026,10.240,10.480,10.450,0.000,2514200 TTMKE,D,3/23/2026,10.240,10.480,10.440,0.000,2514200 TTMKE,D,3/24/2026,10.240,10.480,10.440,0.000,2509200 TTMKE,D,3/26/2026,10.240,10.480,10.450,0.000,2509200 TTMKE,D,3/27/2026,10.230,10.470,10.440,0.000,2505212 TTMKE,D,3/30/2026,10.230,10.470,10.440,0.000,2505212 TTMKE,D,3/31/2026,10.240,10.480,10.450,0.000,2502212 TTMKE,D,4/1/2026,10.240,10.480,10.450,0.000,2502212 TTMKE,D,4/2/2026,10.240,10.480,10.450,0.000,2502212 TTMKE,D,4/3/2026,10.240,10.480,10.450,0.000,2502212 TTMKE,D,4/6/2026,10.240,10.480,10.450,0.000,2502212 TTMKE,D,4/7/2026,10.250,10.490,10.460,0.000,2502212 TTMKE,D,4/8/2026,10.260,10.500,10.470,0.000,2502212 TTMKE,D,4/9/2026,10.250,10.490,10.460,0.000,2492212 TTMKE,D,4/14/2026,10.260,10.510,10.470,0.000,2492212 TTMKE,D,4/15/2026,10.270,10.510,10.480,0.000,2492212 TTMKE,D,4/16/2026,10.270,10.510,10.480,0.000,2492212 TTMKE,D,4/17/2026,10.270,10.510,10.480,0.000,2492212 TTMKE,D,4/20/2026,10.270,10.510,10.480,0.000,2492212 TTMKE,D,4/21/2026,10.270,10.510,10.480,0.000,2492212 TTMKE,D,4/22/2026,10.280,10.520,10.490,0.000,2492212 TTMKE,D,4/23/2026,10.280,10.520,10.490,0.000,2492212 TTMKE,D,4/24/2026,10.270,10.520,10.480,0.000,2492212 TTMKE,D,4/27/2026,10.270,10.510,10.480,0.000,2492212 TTMKE,D,4/28/2026,10.270,10.510,10.480,0.000,2492212 TTMKE,D,4/29/2026,10.270,10.510,10.480,0.000,2492212 TTMKE,D,4/30/2026,10.270,10.510,10.480,0.000,2492212 TTMKE,D,5/4/2026,10.280,10.520,10.490,0.000,2492212 TTMKE,D,5/5/2026,10.280,10.520,10.490,0.000,2492212 TTMKE,D,5/6/2026,10.280,10.520,10.490,0.000,2492212 TTMKE,D,5/7/2026,10.280,10.520,10.490,0.000,2492212 TTMKE,D,5/8/2026,10.280,10.520,10.490,0.000,2492212 TTMKE,D,5/12/2026,10.280,10.520,10.490,0.000,2491664 TTMKE,D,5/13/2026,10.280,10.530,10.490,0.000,2491664 TTMKE,D,5/14/2026,10.280,10.530,10.490,0.000,2491664 TTMKE,D,5/15/2026,10.280,10.530,10.490,0.000,2491664 TTMKE,D,5/18/2026,10.290,10.530,10.500,0.000,2491664 TTMKE,D,5/19/2026,10.280,10.530,10.490,0.000,2491664 TTMKE,D,5/20/2026,10.290,10.530,10.500,0.000,2491664 TTMKE,D,5/21/2026,10.290,10.530,10.500,0.000,2491664 TTMKE,D,5/22/2026,10.290,10.530,10.500,0.000,2491664 TTMKE,D,5/25/2026,10.300,10.540,10.510,0.000,2491664 TTMKE,D,5/26/2026,10.290,10.530,10.500,0.000,2491664 TTMKE,D,5/27/2026,10.290,10.540,10.500,0.000,2491664 TTMKE,D,5/28/2026,10.290,10.530,10.500,0.000,2491664 TTMKE,D,5/29/2026,10.290,10.540,10.500,0.000,2491664 TTMKE,D,6/2/2026,10.300,10.540,10.510,0.000,2491664 TTMKE,D,6/3/2026,10.300,10.540,10.510,0.000,2491664 TTMKE,D,6/4/2026,10.300,10.540,10.510,0.000,2491664