,,,,,,, TTMKA,D,8/9/2024,9.700,10.050,10.000,0.000,30000 TTMKA,D,8/12/2024,9.700,10.050,10.000,0.000,30000 TTMKA,D,8/13/2024,9.700,10.050,10.000,0.000,30000 TTMKA,D,8/14/2024,9.700,10.050,10.000,0.000,30000 TTMKA,D,8/16/2024,9.700,10.050,10.000,0.000,30000 TTMKA,D,8/19/2024,9.700,10.050,10.000,0.000,30000 TTMKA,D,8/20/2024,9.700,10.050,10.000,0.000,30000 TTMKA,D,8/21/2024,9.700,10.050,10.000,0.000,30000 TTMKA,D,8/22/2024,9.700,10.050,10.000,0.000,30000 TTMKA,D,8/23/2024,9.700,10.050,10.000,0.000,30000 TTMKA,D,8/26/2024,9.700,10.050,10.000,0.000,30000 TTMKA,D,8/27/2024,9.700,10.050,10.000,0.000,30000 TTMKA,D,8/28/2024,9.700,10.050,10.000,0.000,30000 TTMKA,D,8/29/2024,9.700,10.050,10.000,0.000,30000 TTMKA,D,8/30/2024,9.700,10.050,10.000,0.000,30000 TTMKA,D,9/2/2024,9.700,10.050,10.000,0.000,30000 TTMKA,D,9/3/2024,9.700,10.050,10.000,0.000,30000 TTMKA,D,9/4/2024,9.700,10.050,10.000,0.000,30000 TTMKA,D,9/5/2024,9.700,10.050,10.000,0.000,30000 TTMKA,D,9/6/2024,9.700,10.050,10.000,0.000,30000 TTMKA,D,9/9/2024,9.700,10.050,10.000,0.000,261068 TTMKA,D,9/10/2024,9.700,10.050,10.000,0.000,238568 TTMKA,D,9/11/2024,9.700,10.050,10.000,0.000,365577 TTMKA,D,9/12/2024,9.700,10.050,10.000,0.000,370573 TTMKA,D,9/13/2024,9.700,10.050,10.000,0.000,388503 TTMKA,D,9/16/2024,9.700,10.050,10.000,0.000,389591 TTMKA,D,9/17/2024,9.700,10.050,10.000,0.000,389591 TTMKA,D,9/18/2024,9.700,10.050,10.000,0.000,389591 TTMKA,D,9/19/2024,9.700,10.050,10.000,0.000,394091 TTMKA,D,9/20/2024,9.700,10.050,10.000,0.000,396886 TTMKA,D,9/23/2024,9.700,10.050,10.000,0.000,398882 TTMKA,D,9/24/2024,9.700,10.050,10.000,0.000,398882 TTMKA,D,9/25/2024,9.700,10.050,10.000,0.000,398882 TTMKA,D,9/26/2024,9.700,10.050,10.000,0.000,398882 TTMKA,D,9/27/2024,9.700,10.050,10.000,0.000,402874 TTMKA,D,9/30/2024,9.700,10.050,10.000,0.000,406367 TTMKA,D,10/1/2024,9.700,10.050,10.000,0.000,406367 TTMKA,D,10/2/2024,9.700,10.050,10.000,0.000,406367 TTMKA,D,10/3/2024,9.700,10.050,10.000,0.000,407365 TTMKA,D,10/4/2024,9.700,10.050,10.000,0.000,407365 TTMKA,D,10/7/2024,9.700,10.050,10.000,0.000,407365 TTMKA,D,10/8/2024,9.700,10.050,10.000,0.000,407365 TTMKA,D,10/9/2024,9.700,10.050,10.000,0.000,407365 TTMKA,D,10/10/2024,9.700,10.050,10.000,0.000,407365 TTMKA,D,10/11/2024,9.700,10.050,10.000,0.000,407365 TTMKA,D,10/14/2024,9.720,10.070,10.020,0.000,407365 TTMKA,D,10/15/2024,9.720,10.070,10.020,0.000,407365 TTMKA,D,10/16/2024,9.720,10.070,10.020,0.000,407365 TTMKA,D,10/17/2024,9.720,10.080,10.030,0.000,407365 TTMKA,D,10/18/2024,9.730,10.080,10.030,0.000,407365 TTMKA,D,10/21/2024,9.730,10.080,10.030,0.000,407365 TTMKA,D,10/22/2024,9.730,10.080,10.030,0.000,407365 TTMKA,D,10/23/2024,9.730,10.080,10.030,0.000,407365 TTMKA,D,10/24/2024,9.730,10.080,10.030,0.000,407365 TTMKA,D,10/25/2024,9.730,10.080,10.030,0.000,407365 TTMKA,D,10/29/2024,9.730,10.090,10.040,0.000,407365 TTMKA,D,10/30/2024,9.730,10.080,10.030,0.000,407365 TTMKA,D,10/31/2024,9.730,10.080,10.030,0.000,407365 TTMKA,D,11/1/2024,9.730,10.080,10.030,0.000,407365 TTMKA,D,11/4/2024,9.740,10.090,10.040,0.000,407365 TTMKA,D,11/5/2024,9.740,10.090,10.040,0.000,407365 TTMKA,D,11/6/2024,9.750,10.100,10.050,0.000,407365 TTMKA,D,11/7/2024,9.750,10.100,10.050,0.000,407365 TTMKA,D,11/8/2024,9.750,10.110,10.060,0.000,407365 TTMKA,D,11/11/2024,9.760,10.110,10.060,0.000,407365 TTMKA,D,11/12/2024,9.760,10.120,10.070,0.000,407365 TTMKA,D,11/13/2024,9.760,10.110,10.060,0.000,407365 TTMKA,D,11/14/2024,9.770,10.120,10.070,0.000,407365 TTMKA,D,11/15/2024,9.770,10.120,10.070,0.000,407365 TTMKA,D,11/18/2024,9.770,10.120,10.070,0.000,407365 TTMKA,D,11/19/2024,9.770,10.120,10.070,0.000,407365 TTMKA,D,11/20/2024,9.770,10.120,10.070,0.000,407365 TTMKA,D,11/21/2024,9.770,10.120,10.070,0.000,407365