,,,,,,, TTMKA,D,8/9/2024,9.700,10.050,10.000,0.000,30000 TTMKA,D,8/12/2024,9.700,10.050,10.000,0.000,30000 TTMKA,D,8/13/2024,9.700,10.050,10.000,0.000,30000 TTMKA,D,8/14/2024,9.700,10.050,10.000,0.000,30000 TTMKA,D,8/16/2024,9.700,10.050,10.000,0.000,30000 TTMKA,D,8/19/2024,9.700,10.050,10.000,0.000,30000 TTMKA,D,8/20/2024,9.700,10.050,10.000,0.000,30000 TTMKA,D,8/21/2024,9.700,10.050,10.000,0.000,30000 TTMKA,D,8/22/2024,9.700,10.050,10.000,0.000,30000 TTMKA,D,8/23/2024,9.700,10.050,10.000,0.000,30000 TTMKA,D,8/26/2024,9.700,10.050,10.000,0.000,30000 TTMKA,D,8/27/2024,9.700,10.050,10.000,0.000,30000 TTMKA,D,8/28/2024,9.700,10.050,10.000,0.000,30000 TTMKA,D,8/29/2024,9.700,10.050,10.000,0.000,30000 TTMKA,D,8/30/2024,9.700,10.050,10.000,0.000,30000 TTMKA,D,9/2/2024,9.700,10.050,10.000,0.000,30000 TTMKA,D,9/3/2024,9.700,10.050,10.000,0.000,30000 TTMKA,D,9/4/2024,9.700,10.050,10.000,0.000,30000 TTMKA,D,9/5/2024,9.700,10.050,10.000,0.000,30000 TTMKA,D,9/6/2024,9.700,10.050,10.000,0.000,30000 TTMKA,D,9/9/2024,9.700,10.050,10.000,0.000,261068 TTMKA,D,9/10/2024,9.700,10.050,10.000,0.000,238568 TTMKA,D,9/11/2024,9.700,10.050,10.000,0.000,365577 TTMKA,D,9/12/2024,9.700,10.050,10.000,0.000,370573 TTMKA,D,9/13/2024,9.700,10.050,10.000,0.000,388503 TTMKA,D,9/16/2024,9.700,10.050,10.000,0.000,389591 TTMKA,D,9/17/2024,9.700,10.050,10.000,0.000,389591 TTMKA,D,9/18/2024,9.700,10.050,10.000,0.000,389591 TTMKA,D,9/19/2024,9.700,10.050,10.000,0.000,394091 TTMKA,D,9/20/2024,9.700,10.050,10.000,0.000,396886 TTMKA,D,9/23/2024,9.700,10.050,10.000,0.000,398882 TTMKA,D,9/24/2024,9.700,10.050,10.000,0.000,398882 TTMKA,D,9/25/2024,9.700,10.050,10.000,0.000,398882 TTMKA,D,9/26/2024,9.700,10.050,10.000,0.000,398882 TTMKA,D,9/27/2024,9.700,10.050,10.000,0.000,402874 TTMKA,D,9/30/2024,9.700,10.050,10.000,0.000,406367 TTMKA,D,10/1/2024,9.700,10.050,10.000,0.000,406367 TTMKA,D,10/2/2024,9.700,10.050,10.000,0.000,406367 TTMKA,D,10/3/2024,9.700,10.050,10.000,0.000,407365 TTMKA,D,10/4/2024,9.700,10.050,10.000,0.000,407365 TTMKA,D,10/7/2024,9.700,10.050,10.000,0.000,407365 TTMKA,D,10/8/2024,9.700,10.050,10.000,0.000,407365 TTMKA,D,10/9/2024,9.700,10.050,10.000,0.000,407365 TTMKA,D,10/10/2024,9.700,10.050,10.000,0.000,407365 TTMKA,D,10/11/2024,9.700,10.050,10.000,0.000,407365 TTMKA,D,10/14/2024,9.720,10.070,10.020,0.000,407365 TTMKA,D,10/15/2024,9.720,10.070,10.020,0.000,407365 TTMKA,D,10/16/2024,9.720,10.070,10.020,0.000,407365 TTMKA,D,10/17/2024,9.720,10.080,10.030,0.000,407365 TTMKA,D,10/18/2024,9.730,10.080,10.030,0.000,407365 TTMKA,D,10/21/2024,9.730,10.080,10.030,0.000,407365 TTMKA,D,10/22/2024,9.730,10.080,10.030,0.000,407365 TTMKA,D,10/23/2024,9.730,10.080,10.030,0.000,407365 TTMKA,D,10/24/2024,9.730,10.080,10.030,0.000,407365 TTMKA,D,10/25/2024,9.730,10.080,10.030,0.000,407365 TTMKA,D,10/29/2024,9.730,10.090,10.040,0.000,407365 TTMKA,D,10/30/2024,9.730,10.080,10.030,0.000,407365 TTMKA,D,10/31/2024,9.730,10.080,10.030,0.000,407365 TTMKA,D,11/1/2024,9.730,10.080,10.030,0.000,407365 TTMKA,D,11/4/2024,9.740,10.090,10.040,0.000,407365 TTMKA,D,11/5/2024,9.740,10.090,10.040,0.000,407365 TTMKA,D,11/6/2024,9.750,10.100,10.050,0.000,407365 TTMKA,D,11/7/2024,9.750,10.100,10.050,0.000,407365 TTMKA,D,11/8/2024,9.750,10.110,10.060,0.000,407365 TTMKA,D,11/11/2024,9.760,10.110,10.060,0.000,407365 TTMKA,D,11/12/2024,9.760,10.120,10.070,0.000,407365 TTMKA,D,11/13/2024,9.760,10.110,10.060,0.000,407365 TTMKA,D,11/14/2024,9.770,10.120,10.070,0.000,407365 TTMKA,D,11/15/2024,9.770,10.120,10.070,0.000,407365 TTMKA,D,11/18/2024,9.770,10.120,10.070,0.000,407365 TTMKA,D,11/19/2024,9.770,10.120,10.070,0.000,407365 TTMKA,D,11/20/2024,9.770,10.120,10.070,0.000,407365 TTMKA,D,11/21/2024,9.770,10.120,10.070,0.000,407365 TTMKA,D,11/25/2024,9.770,10.130,10.080,0.000,407365 TTMKA,D,11/26/2024,9.770,10.130,10.080,0.000,407365 TTMKA,D,11/27/2024,9.770,10.130,10.080,0.000,407365 TTMKA,D,11/28/2024,9.780,10.130,10.080,0.000,407365 TTMKA,D,11/29/2024,9.780,10.140,10.090,0.000,407365 TTMKA,D,12/2/2024,9.790,10.140,10.090,0.000,407365 TTMKA,D,12/3/2024,9.790,10.140,10.090,0.000,407365 TTMKA,D,12/4/2024,9.800,10.150,10.100,0.000,407365 TTMKA,D,12/5/2024,9.800,10.150,10.100,0.000,407365 TTMKA,D,12/6/2024,9.800,10.160,10.110,0.000,407365 TTMKA,D,12/9/2024,9.810,10.170,10.120,0.000,407365 TTMKA,D,12/10/2024,9.810,10.170,10.120,0.000,407365 TTMKA,D,12/11/2024,9.820,10.170,10.120,0.000,407365 TTMKA,D,12/12/2024,9.810,10.170,10.120,0.000,407365 TTMKA,D,12/13/2024,9.810,10.170,10.120,0.000,407365 TTMKA,D,12/16/2024,9.810,10.170,10.120,0.000,407365 TTMKA,D,12/17/2024,9.810,10.170,10.120,0.000,407365 TTMKA,D,12/18/2024,9.810,10.170,10.120,0.000,407365 TTMKA,D,12/19/2024,9.810,10.160,10.110,0.000,407365 TTMKA,D,12/20/2024,9.810,10.160,10.110,0.000,407365 TTMKA,D,12/23/2024,9.810,10.170,10.120,0.000,407365 TTMKA,D,12/24/2024,9.810,10.170,10.120,0.000,407365 TTMKA,D,12/27/2024,9.820,10.170,10.120,0.000,407365 TTMKA,D,12/30/2024,9.820,10.170,10.120,0.000,407365 TTMKA,D,12/31/2024,9.820,10.170,10.120,0.000,407365 TTMKA,D,1/1/2025,9.820,10.170,10.120,0.000,407365 TTMKA,D,1/2/2025,9.820,10.170,10.120,0.000,407365 TTMKA,D,1/3/2025,9.820,10.170,10.120,0.000,407365 TTMKA,D,1/7/2025,9.820,10.170,10.120,0.000,407365 TTMKA,D,1/8/2025,9.810,10.170,10.120,0.000,407365 TTMKA,D,1/9/2025,9.810,10.170,10.120,0.000,407365 TTMKA,D,1/10/2025,9.810,10.170,10.110,0.000,407365 TTMKA,D,1/13/2025,9.810,10.160,10.110,0.000,407365 TTMKA,D,1/14/2025,9.810,10.160,10.110,0.000,407365 TTMKA,D,1/15/2025,9.810,10.170,10.120,0.000,407365 TTMKA,D,1/16/2025,9.820,10.170,10.120,0.000,407365 TTMKA,D,1/17/2025,9.820,10.180,10.130,0.000,407365 TTMKA,D,1/20/2025,9.820,10.180,10.130,0.000,407365 TTMKA,D,1/21/2025,9.830,10.180,10.130,0.000,407365 TTMKA,D,1/22/2025,9.830,10.180,10.130,0.000,407365 TTMKA,D,1/23/2025,9.830,10.190,10.140,0.000,407365 TTMKA,D,1/24/2025,9.830,10.190,10.140,0.000,407365 TTMKA,D,1/27/2025,9.830,10.190,10.140,0.000,407365 TTMKA,D,1/28/2025,9.840,10.190,10.140,0.000,407365 TTMKA,D,1/29/2025,9.840,10.200,10.140,0.000,407365 TTMKA,D,1/30/2025,9.850,10.200,10.150,0.000,407365 TTMKA,D,2/3/2025,9.850,10.210,10.160,0.000,407365 TTMKA,D,2/4/2025,9.860,10.210,10.160,0.000,407365 TTMKA,D,2/5/2025,9.860,10.220,10.170,0.000,407365 TTMKA,D,2/6/2025,9.860,10.220,10.170,0.000,407365 TTMKA,D,2/7/2025,9.870,10.220,10.170,0.000,407365 TTMKA,D,2/10/2025,9.870,10.230,10.180,0.000,407365 TTMKA,D,2/11/2025,9.870,10.230,10.180,0.000,407365 TTMKA,D,2/12/2025,9.870,10.230,10.180,0.000,407365 TTMKA,D,2/13/2025,9.880,10.230,10.180,0.000,407365 TTMKA,D,2/14/2025,9.880,10.230,10.180,0.000,406858 TTMKA,D,2/17/2025,9.880,10.240,10.190,0.000,406858 TTMKA,D,2/18/2025,9.890,10.240,10.190,0.000,406858 TTMKA,D,2/19/2025,9.890,10.240,10.190,0.000,406858 TTMKA,D,2/20/2025,9.890,10.240,10.190,0.000,406858 TTMKA,D,2/21/2025,9.890,10.240,10.190,0.000,406858 TTMKA,D,2/24/2025,9.890,10.250,10.200,0.000,406858 TTMKA,D,2/25/2025,9.890,10.250,10.200,0.000,406858 TTMKA,D,2/26/2025,9.890,10.250,10.200,0.000,406858 TTMKA,D,2/27/2025,9.900,10.260,10.200,0.000,406858 TTMKA,D,2/28/2025,9.900,10.260,10.210,0.000,406858 TTMKA,D,3/6/2025,9.890,10.250,10.190,0.000,406858 TTMKA,D,3/7/2025,9.890,10.250,10.190,0.000,403858 TTMKA,D,3/10/2025,9.890,10.250,10.200,0.000,403858 TTMKA,D,3/11/2025,9.890,10.250,10.200,0.000,403858 TTMKA,D,3/12/2025,9.890,10.250,10.200,0.000,403858 TTMKA,D,3/13/2025,9.890,10.240,10.190,0.000,403858 TTMKA,D,3/14/2025,9.890,10.240,10.190,0.000,403858 TTMKA,D,3/17/2025,9.890,10.250,10.200,0.000,403858 TTMKA,D,3/18/2025,9.890,10.250,10.200,0.000,403858 TTMKA,D,3/19/2025,9.890,10.250,10.200,0.000,403858 TTMKA,D,3/20/2025,9.890,10.250,10.200,0.000,403858 TTMKA,D,3/21/2025,9.890,10.250,10.200,0.000,403858 TTMKA,D,3/24/2025,9.900,10.260,10.200,0.000,403858 TTMKA,D,3/26/2025,9.900,10.260,10.200,0.000,403858 TTMKA,D,3/27/2025,9.900,10.260,10.200,0.000,398868 TTMKA,D,3/28/2025,9.900,10.260,10.210,0.000,398868 TTMKA,D,3/31/2025,9.900,10.250,10.200,0.000,398868 TTMKA,D,4/1/2025,9.900,10.250,10.200,0.000,398868 TTMKA,D,4/2/2025,9.900,10.260,10.200,0.000,398868 TTMKA,D,4/3/2025,9.890,10.250,10.200,0.000,398868 TTMKA,D,4/4/2025,9.880,10.230,10.180,0.000,398868 TTMKA,D,4/8/2025,9.860,10.220,10.170,0.000,398868 TTMKA,D,4/9/2025,9.850,10.200,10.150,0.000,396868 TTMKA,D,4/10/2025,9.860,10.220,10.170,0.000,396868 TTMKA,D,4/11/2025,9.860,10.220,10.160,0.000,396868 TTMKA,D,4/15/2025,9.870,10.230,10.180,0.000,396868 TTMKA,D,4/16/2025,9.880,10.230,10.180,0.000,396868 TTMKA,D,4/17/2025,9.890,10.240,10.190,0.000,396868 TTMKA,D,4/22/2025,9.890,10.250,10.200,0.000,396868 TTMKA,D,4/23/2025,9.900,10.260,10.210,0.000,396868 TTMKA,D,4/24/2025,9.910,10.260,10.210,0.000,396868 TTMKA,D,4/25/2025,9.910,10.270,10.220,0.000,396868 TTMKA,D,4/28/2025,9.920,10.270,10.220,0.000,396868 TTMKA,D,4/29/2025,9.920,10.280,10.230,0.000,396868 TTMKA,D,4/30/2025,9.920,10.270,10.220,0.000,396868 TTMKA,D,5/2/2025,9.920,10.280,10.230,0.000,396868 TTMKA,D,5/6/2025,9.920,10.280,10.230,0.000,396868 TTMKA,D,5/7/2025,9.920,10.280,10.230,0.000,396868 TTMKA,D,5/8/2025,9.920,10.280,10.230,0.000,396868 TTMKA,D,5/9/2025,9.930,10.280,10.230,0.000,396868 TTMKA,D,5/12/2025,9.930,10.290,10.240,0.000,396868 TTMKA,D,5/13/2025,9.930,10.290,10.240,0.000,396868 TTMKA,D,5/14/2025,9.930,10.290,10.240,0.000,396868 TTMKA,D,5/15/2025,9.930,10.290,10.240,0.000,396868 TTMKA,D,5/16/2025,9.940,10.300,10.240,0.000,396868 TTMKA,D,5/19/2025,9.940,10.300,10.250,0.000,396868 TTMKA,D,5/20/2025,9.940,10.300,10.250,0.000,396868 TTMKA,D,5/21/2025,9.940,10.300,10.250,0.000,396868 TTMKA,D,5/22/2025,9.940,10.300,10.250,0.000,396868 TTMKA,D,5/23/2025,9.940,10.300,10.250,0.000,396868 TTMKA,D,5/26/2025,9.950,10.310,10.260,0.000,396868 TTMKA,D,5/27/2025,9.950,10.310,10.260,0.000,396868 TTMKA,D,5/28/2025,9.950,10.310,10.260,0.000,396868 TTMKA,D,5/29/2025,9.960,10.320,10.270,0.000,396868 TTMKA,D,5/30/2025,9.960,10.320,10.270,0.000,396868 TTMKA,D,6/2/2025,9.960,10.320,10.270,0.000,396868 TTMKA,D,6/3/2025,9.960,10.320,10.270,0.000,396868 TTMKA,D,6/4/2025,9.970,10.330,10.270,0.000,396868 TTMKA,D,6/5/2025,9.970,10.330,10.280,0.000,396868 TTMKA,D,6/6/2025,9.970,10.330,10.280,0.000,396868 TTMKA,D,6/10/2025,9.970,10.330,10.280,0.000,396868 TTMKA,D,6/11/2025,9.980,10.340,10.280,0.000,396868 TTMKA,D,6/12/2025,9.980,10.340,10.280,0.000,396868 TTMKA,D,6/13/2025,9.980,10.340,10.280,0.000,396868 TTMKA,D,6/16/2025,9.980,10.340,10.290,0.000,396868 TTMKA,D,6/17/2025,9.980,10.340,10.290,0.000,396868 TTMKA,D,6/18/2025,9.980,10.340,10.290,0.000,396868 TTMKA,D,6/19/2025,9.980,10.340,10.280,0.000,396868 TTMKA,D,6/20/2025,9.980,10.340,10.290,0.000,396868 TTMKA,D,6/23/2025,9.980,10.340,10.290,0.000,396868 TTMKA,D,6/24/2025,9.990,10.350,10.290,0.000,396868 TTMKA,D,6/25/2025,9.980,10.340,10.290,0.000,396868 TTMKA,D,6/26/2025,9.980,10.340,10.290,0.000,396868 TTMKA,D,6/27/2025,9.980,10.340,10.290,0.000,396868 TTMKA,D,6/30/2025,9.980,10.340,10.290,0.000,396868 TTMKA,D,7/1/2025,9.990,10.350,10.290,0.000,396868 TTMKA,D,7/2/2025,9.990,10.350,10.300,0.000,396868 TTMKA,D,7/3/2025,9.990,10.350,10.300,0.000,396868 TTMKA,D,7/4/2025,10.000,10.360,10.310,0.000,396868 TTMKA,D,7/7/2025,10.000,10.360,10.310,0.000,396868 TTMKA,D,7/8/2025,10.000,10.360,10.310,0.000,396868 TTMKA,D,7/9/2025,10.000,10.360,10.310,0.000,396868 TTMKA,D,7/10/2025,10.000,10.370,10.310,0.000,396868 TTMKA,D,7/11/2025,10.000,10.360,10.310,0.000,396868 TTMKA,D,7/14/2025,10.010,10.370,10.320,0.000,396868 TTMKA,D,7/15/2025,10.010,10.370,10.320,0.000,396868 TTMKA,D,7/16/2025,10.010,10.370,10.320,0.000,396868 TTMKA,D,7/17/2025,10.010,10.370,10.320,0.000,396868 TTMKA,D,7/18/2025,10.010,10.370,10.320,0.000,396868 TTMKA,D,7/22/2025,10.020,10.380,10.330,0.000,396868 TTMKA,D,7/23/2025,10.020,10.380,10.330,0.000,396868 TTMKA,D,7/24/2025,10.020,10.380,10.330,0.000,396868 TTMKA,D,7/25/2025,10.020,10.380,10.330,0.000,396868 TTMKA,D,7/28/2025,10.030,10.390,10.340,0.000,396868 TTMKA,D,7/29/2025,10.030,10.390,10.340,0.000,396868 TTMKA,D,7/30/2025,10.030,10.390,10.340,0.000,396868 TTMKA,D,7/31/2025,10.030,10.390,10.340,0.000,396868 TTMKA,D,8/1/2025,10.030,10.390,10.340,0.000,396868 TTMKA,D,8/4/2025,10.030,10.390,10.340,0.000,396868 TTMKA,D,8/5/2025,10.030,10.400,10.340,0.000,396868 TTMKA,D,8/6/2025,10.040,10.400,10.350,0.000,396868 TTMKA,D,8/7/2025,10.040,10.400,10.350,0.000,396868 TTMKA,D,8/8/2025,10.040,10.400,10.350,0.000,396868 TTMKA,D,8/11/2025,10.040,10.400,10.350,0.000,396868 TTMKA,D,8/12/2025,10.040,10.400,10.350,0.000,396868 TTMKA,D,8/13/2025,10.040,10.400,10.350,0.000,396868 TTMKA,D,8/14/2025,10.040,10.400,10.350,0.000,396868 TTMKA,D,8/18/2025,10.040,10.410,10.360,0.000,396868 TTMKA,D,8/19/2025,10.040,10.410,10.360,0.000,396868 TTMKA,D,8/20/2025,10.040,10.410,10.360,0.000,396868 TTMKA,D,8/21/2025,10.040,10.410,10.360,0.000,396868 TTMKA,D,8/22/2025,10.040,10.410,10.360,0.000,396868 TTMKA,D,8/25/2025,10.040,10.410,10.360,0.000,396868 TTMKA,D,8/26/2025,10.050,10.410,10.360,0.000,396868 TTMKA,D,8/27/2025,10.050,10.410,10.360,0.000,396868 TTMKA,D,8/28/2025,10.050,10.410,10.360,0.000,396868 TTMKA,D,8/29/2025,10.050,10.410,10.360,0.000,396868 TTMKA,D,9/1/2025,10.050,10.410,10.360,0.000,396868 TTMKA,D,9/2/2025,10.050,10.410,10.360,0.000,396868 TTMKA,D,9/3/2025,10.050,10.410,10.360,0.000,396868 TTMKA,D,9/4/2025,10.050,10.410,10.360,0.000,396868 TTMKA,D,9/5/2025,10.050,10.420,10.370,0.000,396868 TTMKA,D,9/8/2025,10.060,10.420,10.370,0.000,396868 TTMKA,D,9/9/2025,10.060,10.420,10.370,0.000,396868 TTMKA,D,9/10/2025,10.060,10.420,10.370,0.000,396868 TTMKA,D,9/11/2025,10.060,10.430,10.370,0.000,396868 TTMKA,D,9/12/2025,10.060,10.430,10.370,0.000,396868 TTMKA,D,9/15/2025,10.060,10.430,10.380,0.000,396868 TTMKA,D,9/16/2025,10.060,10.430,10.380,0.000,396868 TTMKA,D,9/17/2025,10.060,10.430,10.380,0.000,396868 TTMKA,D,9/18/2025,10.060,10.430,10.380,0.000,396868 TTMKA,D,9/19/2025,10.060,10.430,10.380,0.000,396868 TTMKA,D,9/22/2025,10.070,10.430,10.380,0.000,396868 TTMKA,D,9/23/2025,10.070,10.430,10.380,0.000,396868 TTMKA,D,9/24/2025,10.070,10.430,10.380,0.000,396868 TTMKA,D,9/25/2025,10.060,10.430,10.380,0.000,396868 TTMKA,D,9/26/2025,10.060,10.430,10.380,0.000,396868 TTMKA,D,9/29/2025,10.070,10.430,10.380,0.000,396868 TTMKA,D,9/30/2025,10.070,10.440,10.390,0.000,396868 TTMKA,D,10/1/2025,10.070,10.430,10.380,0.000,396868 TTMKA,D,10/2/2025,10.070,10.430,10.380,0.000,396868 TTMKA,D,10/3/2025,10.070,10.430,10.380,0.000,396868 TTMKA,D,10/6/2025,10.080,10.440,10.390,0.000,396868 TTMKA,D,10/7/2025,10.070,10.440,10.380,0.000,396868 TTMKA,D,10/8/2025,10.070,10.440,10.380,0.000,396868 TTMKA,D,10/9/2025,10.070,10.440,10.380,0.000,396868 TTMKA,D,10/10/2025,10.070,10.430,10.380,0.000,396868 TTMKA,D,10/13/2025,10.070,10.440,10.380,0.000,396868 TTMKA,D,10/14/2025,10.070,10.430,10.380,0.000,396868 TTMKA,D,10/15/2025,10.080,10.440,10.390,0.000,396868 TTMKA,D,10/16/2025,10.080,10.440,10.390,0.000,396868 TTMKA,D,10/17/2025,10.080,10.440,10.390,0.000,396868 TTMKA,D,10/20/2025,10.080,10.450,10.390,0.000,396868 TTMKA,D,10/21/2025,10.080,10.450,10.390,0.000,397830 TTMKA,D,10/22/2025,10.080,10.450,10.400,0.000,397830 TTMKA,D,10/23/2025,10.090,10.450,10.400,0.000,396832 TTMKA,D,10/24/2025,10.090,10.450,10.400,0.000,396832 TTMKA,D,10/27/2025,10.100,10.460,10.410,0.000,396832 TTMKA,D,10/29/2025,10.100,10.460,10.410,0.000,396832 TTMKA,D,10/30/2025,10.100,10.460,10.410,0.000,396832 TTMKA,D,10/31/2025,10.100,10.460,10.410,0.000,395870 TTMKA,D,11/3/2025,10.100,10.460,10.410,0.000,395870 TTMKA,D,11/4/2025,10.100,10.460,10.410,0.000,395870 TTMKA,D,11/5/2025,10.100,10.460,10.410,0.000,395870 TTMKA,D,11/6/2025,10.100,10.460,10.410,0.000,395870 TTMKA,D,11/7/2025,10.100,10.460,10.410,0.000,392370 TTMKA,D,11/10/2025,10.100,10.460,10.410,0.000,391370 TTMKA,D,11/11/2025,10.100,10.460,10.410,0.000,391370 TTMKA,D,11/12/2025,10.100,10.460,10.410,0.000,391370 TTMKA,D,11/13/2025,10.100,10.460,10.410,0.000,391370 TTMKA,D,11/14/2025,10.100,10.460,10.410,0.000,391370 TTMKA,D,11/17/2025,10.100,10.460,10.410,0.000,391370 TTMKA,D,11/18/2025,10.100,10.460,10.410,0.000,391370 TTMKA,D,11/19/2025,10.100,10.460,10.410,0.000,391370 TTMKA,D,11/20/2025,10.100,10.460,10.410,0.000,391370 TTMKA,D,11/21/2025,10.100,10.460,10.410,0.000,391370 TTMKA,D,11/24/2025,10.100,10.460,10.410,0.000,391370 TTMKA,D,11/25/2025,10.100,10.460,10.410,0.000,391370 TTMKA,D,11/26/2025,10.100,10.470,10.410,0.000,391370 TTMKA,D,11/27/2025,10.100,10.470,10.410,0.000,391370 TTMKA,D,11/28/2025,10.100,10.470,10.420,0.000,388370 TTMKA,D,12/1/2025,10.110,10.470,10.420,0.000,388370 TTMKA,D,12/2/2025,10.110,10.480,10.430,0.000,388370 TTMKA,D,12/3/2025,10.110,10.470,10.420,0.000,388370 TTMKA,D,12/4/2025,10.110,10.470,10.420,0.000,388370 TTMKA,D,12/5/2025,10.110,10.470,10.420,0.000,388370 TTMKA,D,12/8/2025,10.110,10.470,10.420,0.000,388370 TTMKA,D,12/9/2025,10.110,10.470,10.420,0.000,388370 TTMKA,D,12/10/2025,10.100,10.470,10.410,0.000,380386 TTMKA,D,12/11/2025,10.100,10.470,10.420,0.000,375396 TTMKA,D,12/12/2025,10.110,10.470,10.420,0.000,375396 TTMKA,D,12/15/2025,10.110,10.470,10.420,0.000,375396 TTMKA,D,12/16/2025,10.110,10.470,10.420,0.000,375396 TTMKA,D,12/17/2025,10.110,10.470,10.420,0.000,375396 TTMKA,D,12/18/2025,10.110,10.470,10.420,0.000,375396 TTMKA,D,12/19/2025,10.110,10.470,10.420,0.000,370406 TTMKA,D,12/22/2025,10.110,10.470,10.420,0.000,370406 TTMKA,D,12/23/2025,10.110,10.470,10.420,0.000,366913 TTMKA,D,12/24/2025,10.120,10.480,10.430,0.000,366913 TTMKA,D,12/29/2025,10.120,10.480,10.430,0.000,366913 TTMKA,D,12/30/2025,10.120,10.480,10.430,0.000,366913 TTMKA,D,12/31/2025,10.120,10.490,10.440,0.000,366913 TTMKA,D,1/1/2026,10.120,10.490,10.440,0.000,366913 TTMKA,D,1/2/2026,10.120,10.490,10.430,0.000,366913 TTMKA,D,1/5/2026,10.120,10.490,10.440,0.000,366913 TTMKA,D,1/7/2026,10.120,10.490,10.440,0.000,366913 TTMKA,D,1/8/2026,10.120,10.490,10.440,0.000,366913 TTMKA,D,1/9/2026,10.120,10.490,10.440,0.000,366913 TTMKA,D,1/12/2026,10.130,10.490,10.440,0.000,366913 TTMKA,D,1/13/2026,10.130,10.490,10.440,0.000,366913 TTMKA,D,1/14/2026,10.130,10.490,10.440,0.000,366913 TTMKA,D,1/15/2026,10.130,10.490,10.440,0.000,366913 TTMKA,D,1/16/2026,10.130,10.490,10.440,0.000,366913 TTMKA,D,1/19/2026,10.130,10.490,10.440,0.000,366913 TTMKA,D,1/20/2026,10.130,10.500,10.440,0.000,366913 TTMKA,D,1/21/2026,10.130,10.500,10.440,0.000,366913 TTMKA,D,1/22/2026,10.130,10.500,10.450,0.000,366913 TTMKA,D,1/23/2026,10.130,10.500,10.450,0.000,366913 TTMKA,D,1/26/2026,10.140,10.500,10.450,0.000,366913 TTMKA,D,1/27/2026,10.140,10.500,10.450,0.000,366913 TTMKA,D,1/28/2026,10.130,10.500,10.450,0.000,366913 TTMKA,D,1/29/2026,10.140,10.500,10.450,0.000,366913 TTMKA,D,1/30/2026,10.140,10.500,10.450,0.000,366913 TTMKA,D,2/2/2026,10.140,10.500,10.450,0.000,366913 TTMKA,D,2/3/2026,10.140,10.500,10.450,0.000,366913 TTMKA,D,2/4/2026,10.140,10.510,10.450,0.000,366913 TTMKA,D,2/5/2026,10.140,10.510,10.450,0.000,366913 TTMKA,D,2/6/2026,10.140,10.510,10.450,0.000,366913 TTMKA,D,2/9/2026,10.140,10.510,10.460,0.000,366913 TTMKA,D,2/10/2026,10.140,10.510,10.460,0.000,366913 TTMKA,D,2/11/2026,10.140,10.510,10.460,0.000,366913 TTMKA,D,2/12/2026,10.140,10.510,10.460,0.000,366913 TTMKA,D,2/13/2026,10.140,10.510,10.460,0.000,366913 TTMKA,D,2/17/2026,10.150,10.510,10.460,0.000,366913 TTMKA,D,2/18/2026,10.150,10.510,10.460,0.000,366913 TTMKA,D,2/19/2026,10.150,10.520,10.460,0.000,366913 TTMKA,D,2/20/2026,10.150,10.520,10.460,0.000,366913 TTMKA,D,2/24/2026,10.150,10.520,10.460,0.000,366913 TTMKA,D,2/25/2026,10.150,10.520,10.460,0.000,366913 TTMKA,D,2/26/2026,10.150,10.520,10.470,0.000,366913 TTMKA,D,2/27/2026,10.150,10.520,10.470,0.000,365413 TTMKA,D,3/3/2026,10.150,10.510,10.460,0.000,365413 TTMKA,D,3/4/2026,10.150,10.520,10.460,0.000,365413 TTMKA,D,3/5/2026,10.150,10.520,10.460,0.000,365413 TTMKA,D,3/6/2026,10.150,10.510,10.460,0.000,365413 TTMKA,D,3/10/2026,10.150,10.510,10.460,0.000,365413 TTMKA,D,3/11/2026,10.140,10.510,10.460,0.000,365413 TTMKA,D,3/12/2026,10.150,10.510,10.460,0.000,365413 TTMKA,D,3/13/2026,10.140,10.510,10.460,0.000,365413 TTMKA,D,3/16/2026,10.140,10.510,10.460,0.000,365413 TTMKA,D,3/17/2026,10.140,10.510,10.460,0.000,365413 TTMKA,D,3/18/2026,10.140,10.510,10.460,0.000,365413 TTMKA,D,3/19/2026,10.140,10.500,10.450,0.000,365413 TTMKA,D,3/20/2026,10.130,10.500,10.450,0.000,365413 TTMKA,D,3/23/2026,10.130,10.500,10.440,0.000,365413 TTMKA,D,3/24/2026,10.130,10.500,10.440,0.000,365413 TTMKA,D,3/26/2026,10.130,10.500,10.450,0.000,365413 TTMKA,D,3/27/2026,10.130,10.490,10.440,0.000,365413 TTMKA,D,3/30/2026,10.130,10.490,10.440,0.000,365413 TTMKA,D,3/31/2026,10.130,10.500,10.450,0.000,365413 TTMKA,D,4/1/2026,10.140,10.510,10.450,0.000,365413 TTMKA,D,4/2/2026,10.140,10.500,10.450,0.000,365413 TTMKA,D,4/3/2026,10.140,10.500,10.450,0.000,365413 TTMKA,D,4/6/2026,10.140,10.510,10.450,0.000,365413 TTMKA,D,4/7/2026,10.140,10.510,10.460,0.000,365413 TTMKA,D,4/8/2026,10.150,10.520,10.470,0.000,365413 TTMKA,D,4/9/2026,10.150,10.510,10.460,0.000,365413 TTMKA,D,4/14/2026,10.160,10.530,10.470,0.000,365413 TTMKA,D,4/15/2026,10.160,10.530,10.480,0.000,365413 TTMKA,D,4/16/2026,10.160,10.530,10.480,0.000,365413 TTMKA,D,4/17/2026,10.170,10.530,10.480,0.000,365413 TTMKA,D,4/20/2026,10.170,10.540,10.480,0.000,365413 TTMKA,D,4/21/2026,10.170,10.540,10.480,0.000,365413 TTMKA,D,4/22/2026,10.170,10.540,10.490,0.000,365413 TTMKA,D,4/23/2026,10.170,10.540,10.490,0.000,365413 TTMKA,D,4/24/2026,10.170,10.540,10.480,0.000,365413 TTMKA,D,4/27/2026,10.170,10.540,10.480,0.000,365413 TTMKA,D,4/28/2026,10.170,10.540,10.480,0.000,365413 TTMKA,D,4/29/2026,10.170,10.530,10.480,0.000,365413 TTMKA,D,4/30/2026,10.170,10.530,10.480,0.000,364922 TTMKA,D,5/4/2026,10.170,10.540,10.490,0.000,364922 TTMKA,D,5/5/2026,10.170,10.540,10.490,0.000,364922 TTMKA,D,5/6/2026,10.180,10.540,10.490,0.000,364922 TTMKA,D,5/7/2026,10.180,10.540,10.490,0.000,364922 TTMKA,D,5/8/2026,10.180,10.540,10.490,0.000,364922 TTMKA,D,5/12/2026,10.180,10.550,10.490,0.000,364922 TTMKA,D,5/13/2026,10.180,10.550,10.490,0.000,364922 TTMKA,D,5/14/2026,10.180,10.550,10.490,0.000,364922 TTMKA,D,5/15/2026,10.180,10.550,10.490,0.000,364922 TTMKA,D,5/18/2026,10.180,10.550,10.500,0.000,364922 TTMKA,D,5/19/2026,10.180,10.550,10.490,0.000,364922 TTMKA,D,5/20/2026,10.180,10.550,10.500,0.000,364922 TTMKA,D,5/21/2026,10.180,10.550,10.500,0.000,364922 TTMKA,D,5/22/2026,10.190,10.550,10.500,0.000,364922 TTMKA,D,5/25/2026,10.190,10.560,10.510,0.000,364922 TTMKA,D,5/26/2026,10.190,10.560,10.500,0.000,364922 TTMKA,D,5/27/2026,10.190,10.560,10.500,0.000,364922 TTMKA,D,5/28/2026,10.190,10.560,10.500,0.000,364922 TTMKA,D,5/29/2026,10.190,10.560,10.500,0.000,364922 TTMKA,D,6/2/2026,10.190,10.560,10.510,0.000,364922 TTMKA,D,6/3/2026,10.190,10.560,10.510,0.000,364922 TTMKA,D,6/4/2026,10.190,10.560,10.510,0.000,364922 TTMKA,D,6/5/2026,10.190,10.560,10.510,0.000,364922