,,,,,,, ΤΣΟΚ,D,2/17/2020,0.120,0.120,0.120,0.120,36000 ΤΣΟΚ,D,2/18/2020,0.000,0.000,0.120,0.000,0 ΤΣΟΚ,D,2/19/2020,0.120,0.120,0.120,0.120,10000 ΤΣΟΚ,D,2/20/2020,0.120,0.120,0.120,0.120,14000 ΤΣΟΚ,D,2/21/2020,0.126,0.118,0.118,0.118,17010 ΤΣΟΚ,D,2/24/2020,0.117,0.114,0.114,0.117,9860 ΤΣΟΚ,D,2/25/2020,0.114,0.114,0.114,0.114,10000 ΤΣΟΚ,D,2/26/2020,0.000,0.000,0.114,0.000,0 ΤΣΟΚ,D,2/27/2020,0.120,0.113,0.120,0.113,1100 ΤΣΟΚ,D,2/28/2020,0.120,0.110,0.112,0.113,10015 ΤΣΟΚ,D,3/3/2020,0.120,0.120,0.115,0.120,5000 ΤΣΟΚ,D,3/4/2020,0.110,0.110,0.110,0.110,17041 ΤΣΟΚ,D,3/5/2020,0.000,0.000,0.110,0.000,0 ΤΣΟΚ,D,3/6/2020,0.105,0.104,0.104,0.105,12000 ΤΣΟΚ,D,3/9/2020,0.095,0.095,0.095,0.095,15000 ΤΣΟΚ,D,3/10/2020,0.104,0.104,0.104,0.104,11990 ΤΣΟΚ,D,3/11/2020,0.103,0.094,0.103,0.094,14620 ΤΣΟΚ,D,3/12/2020,0.100,0.084,0.084,0.093,17619 ΤΣΟΚ,D,3/13/2020,0.100,0.076,0.098,0.100,82276 ΤΣΟΚ,D,3/16/2020,0.095,0.090,0.095,0.090,305 ΤΣΟΚ,D,3/17/2020,0.000,0.000,0.095,0.000,0 ΤΣΟΚ,D,3/18/2020,0.000,0.000,0.095,0.000,0 ΤΣΟΚ,D,3/19/2020,0.000,0.000,0.095,0.000,0 ΤΣΟΚ,D,3/20/2020,0.000,0.000,0.095,0.000,0 ΤΣΟΚ,D,3/23/2020,0.090,0.090,0.090,0.090,50 ΤΣΟΚ,D,3/24/2020,0.000,0.000,0.090,0.000,0 ΤΣΟΚ,D,3/26/2020,0.089,0.081,0.089,0.081,5300 ΤΣΟΚ,D,3/27/2020,0.089,0.081,0.089,0.081,4551 ΤΣΟΚ,D,3/30/2020,0.088,0.088,0.088,0.088,1449 ΤΣΟΚ,D,3/31/2020,0.085,0.081,0.081,0.083,53000 ΤΣΟΚ,D,4/2/2020,0.089,0.075,0.081,0.089,43245 ΤΣΟΚ,D,4/3/2020,0.081,0.081,0.081,0.081,10000 ΤΣΟΚ,D,4/6/2020,0.080,0.080,0.080,0.080,3000 ΤΣΟΚ,D,4/7/2020,0.077,0.077,0.077,0.077,11000 ΤΣΟΚ,D,4/8/2020,0.077,0.077,0.077,0.077,10330 ΤΣΟΚ,D,4/9/2020,0.080,0.072,0.076,0.077,16700 ΤΣΟΚ,D,4/14/2020,0.080,0.070,0.070,0.080,11870 ΤΣΟΚ,D,4/15/2020,0.077,0.077,0.077,0.077,100 ΤΣΟΚ,D,4/16/2020,0.084,0.084,0.084,0.084,100 ΤΣΟΚ,D,4/22/2020,0.084,0.084,0.084,0.084,50 ΤΣΟΚ,D,4/23/2020,0.000,0.000,0.084,0.000,0 ΤΣΟΚ,D,4/24/2020,0.000,0.000,0.084,0.000,0 ΤΣΟΚ,D,4/27/2020,0.000,0.000,0.084,0.000,0 ΤΣΟΚ,D,4/28/2020,0.000,0.000,0.084,0.000,0 ΤΣΟΚ,D,4/29/2020,0.000,0.000,0.084,0.000,0 ΤΣΟΚ,D,4/30/2020,0.000,0.000,0.084,0.000,0 ΤΣΟΚ,D,5/4/2020,0.000,0.000,0.084,0.000,0 ΤΣΟΚ,D,5/5/2020,0.000,0.000,0.084,0.000,0 ΤΣΟΚ,D,5/6/2020,0.000,0.000,0.084,0.000,0 ΤΣΟΚ,D,5/7/2020,0.000,0.000,0.084,0.000,0 ΤΣΟΚ,D,5/8/2020,0.000,0.000,0.084,0.000,0 ΤΣΟΚ,D,5/11/2020,0.091,0.076,0.090,0.076,29570 ΤΣΟΚ,D,5/12/2020,0.000,0.000,0.090,0.000,0 ΤΣΟΚ,D,5/13/2020,0.000,0.000,0.090,0.000,0 ΤΣΟΚ,D,5/14/2020,0.000,0.000,0.090,0.000,0 ΤΣΟΚ,D,5/15/2020,0.091,0.081,0.091,0.081,20500 ΤΣΟΚ,D,5/18/2020,0.100,0.091,0.100,0.091,15990 ΤΣΟΚ,D,5/19/2020,0.000,0.000,0.100,0.000,0 ΤΣΟΚ,D,5/20/2020,0.000,0.000,0.100,0.000,0 ΤΣΟΚ,D,5/21/2020,0.100,0.091,0.100,0.091,5000 ΤΣΟΚ,D,5/22/2020,0.109,0.108,0.109,0.108,23079 ΤΣΟΚ,D,5/25/2020,0.088,0.088,0.088,0.088,90000 ΤΣΟΚ,D,5/26/2020,0.095,0.080,0.095,0.080,17300 ΤΣΟΚ,D,5/27/2020,0.000,0.000,0.095,0.000,0 ΤΣΟΚ,D,5/28/2020,0.088,0.088,0.088,0.088,20000 ΤΣΟΚ,D,5/29/2020,0.096,0.096,0.096,0.096,500 ΤΣΟΚ,D,6/1/2020,0.000,0.000,0.096,0.000,0 ΤΣΟΚ,D,6/2/2020,0.000,0.000,0.096,0.000,0 ΤΣΟΚ,D,6/3/2020,0.090,0.090,0.090,0.090,10000 ΤΣΟΚ,D,6/4/2020,0.000,0.000,0.090,0.000,0 ΤΣΟΚ,D,6/5/2020,0.089,0.083,0.083,0.089,45000 ΤΣΟΚ,D,6/9/2020,0.000,0.000,0.083,0.000,0 ΤΣΟΚ,D,6/10/2020,0.000,0.000,0.083,0.000,0 ΤΣΟΚ,D,6/11/2020,0.000,0.000,0.083,0.000,0 ΤΣΟΚ,D,6/12/2020,0.000,0.000,0.083,0.000,0 ΤΣΟΚ,D,6/15/2020,0.000,0.000,0.083,0.000,0 ΤΣΟΚ,D,6/16/2020,0.000,0.000,0.083,0.000,0 ΤΣΟΚ,D,6/17/2020,0.000,0.000,0.083,0.000,0 ΤΣΟΚ,D,6/18/2020,0.000,0.000,0.083,0.000,0 ΤΣΟΚ,D,6/19/2020,0.000,0.000,0.083,0.000,0 ΤΣΟΚ,D,6/22/2020,0.086,0.083,0.083,0.083,110000 ΤΣΟΚ,D,6/23/2020,0.089,0.083,0.086,0.083,102350 ΤΣΟΚ,D,6/24/2020,0.086,0.086,0.086,0.086,6500 ΤΣΟΚ,D,6/25/2020,0.086,0.086,0.086,0.086,10000 ΤΣΟΚ,D,6/26/2020,0.000,0.000,0.086,0.000,0 ΤΣΟΚ,D,6/29/2020,0.000,0.000,0.086,0.000,0 ΤΣΟΚ,D,6/30/2020,0.000,0.000,0.086,0.000,0 ΤΣΟΚ,D,7/1/2020,0.086,0.078,0.086,0.078,55050 ΤΣΟΚ,D,7/2/2020,0.000,0.000,0.086,0.000,0 ΤΣΟΚ,D,7/3/2020,0.000,0.000,0.086,0.000,0 ΤΣΟΚ,D,7/6/2020,0.000,0.000,0.086,0.000,0 ΤΣΟΚ,D,7/7/2020,0.086,0.078,0.085,0.078,35000 ΤΣΟΚ,D,7/8/2020,0.086,0.078,0.084,0.078,31500 ΤΣΟΚ,D,7/9/2020,0.086,0.084,0.085,0.084,10000 ΤΣΟΚ,D,7/10/2020,0.000,0.000,0.085,0.000,0 ΤΣΟΚ,D,7/13/2020,0.085,0.085,0.085,0.085,5000 ΤΣΟΚ,D,7/14/2020,0.000,0.000,0.085,0.000,0 ΤΣΟΚ,D,7/15/2020,0.000,0.000,0.085,0.000,0 ΤΣΟΚ,D,7/16/2020,0.000,0.000,0.085,0.000,0 ΤΣΟΚ,D,7/17/2020,0.000,0.000,0.085,0.000,0 ΤΣΟΚ,D,7/20/2020,0.000,0.000,0.085,0.000,0 ΤΣΟΚ,D,7/21/2020,0.000,0.000,0.085,0.000,0 ΤΣΟΚ,D,7/22/2020,0.000,0.000,0.085,0.000,0 ΤΣΟΚ,D,7/23/2020,0.000,0.000,0.085,0.000,0 ΤΣΟΚ,D,7/24/2020,0.084,0.078,0.082,0.078,1800 ΤΣΟΚ,D,7/27/2020,0.084,0.078,0.082,0.078,900 ΤΣΟΚ,D,7/28/2020,0.078,0.078,0.078,0.078,500 ΤΣΟΚ,D,7/29/2020,0.084,0.084,0.084,0.084,500 ΤΣΟΚ,D,7/30/2020,0.079,0.079,0.079,0.079,500 ΤΣΟΚ,D,7/31/2020,0.085,0.079,0.079,0.079,17300 ΤΣΟΚ,D,8/3/2020,0.079,0.078,0.079,0.078,26750 ΤΣΟΚ,D,8/4/2020,0.078,0.078,0.078,0.078,19358 ΤΣΟΚ,D,8/5/2020,0.078,0.078,0.078,0.078,9500 ΤΣΟΚ,D,8/6/2020,0.079,0.078,0.079,0.078,30500 ΤΣΟΚ,D,8/7/2020,0.000,0.000,0.079,0.000,0 ΤΣΟΚ,D,8/10/2020,0.079,0.079,0.079,0.079,20000 ΤΣΟΚ,D,8/11/2020,0.000,0.000,0.079,0.000,0 ΤΣΟΚ,D,8/12/2020,0.000,0.000,0.079,0.000,0 ΤΣΟΚ,D,8/13/2020,0.080,0.080,0.080,0.080,5000 ΤΣΟΚ,D,8/14/2020,0.000,0.000,0.080,0.000,0 ΤΣΟΚ,D,8/17/2020,0.000,0.000,0.080,0.000,0 ΤΣΟΚ,D,8/18/2020,0.000,0.000,0.080,0.000,0 ΤΣΟΚ,D,8/19/2020,0.079,0.078,0.079,0.079,6500 ΤΣΟΚ,D,8/20/2020,0.000,0.000,0.079,0.000,0 ΤΣΟΚ,D,8/21/2020,0.000,0.000,0.079,0.000,0 ΤΣΟΚ,D,8/24/2020,0.000,0.000,0.079,0.000,0 ΤΣΟΚ,D,8/25/2020,0.000,0.000,0.079,0.000,0 ΤΣΟΚ,D,8/26/2020,0.000,0.000,0.079,0.000,0 ΤΣΟΚ,D,8/27/2020,0.000,0.000,0.079,0.000,0 ΤΣΟΚ,D,8/28/2020,0.000,0.000,0.079,0.000,0 ΤΣΟΚ,D,8/31/2020,0.000,0.000,0.079,0.000,0 ΤΣΟΚ,D,9/1/2020,0.000,0.000,0.079,0.000,0 ΤΣΟΚ,D,9/2/2020,0.000,0.000,0.079,0.000,0 ΤΣΟΚ,D,9/3/2020,0.000,0.000,0.079,0.000,0 ΤΣΟΚ,D,9/4/2020,0.000,0.000,0.079,0.000,0 ΤΣΟΚ,D,9/7/2020,0.000,0.000,0.079,0.000,0 ΤΣΟΚ,D,9/8/2020,0.000,0.000,0.079,0.000,0 ΤΣΟΚ,D,9/9/2020,0.000,0.000,0.079,0.000,0 ΤΣΟΚ,D,9/10/2020,0.000,0.000,0.079,0.000,0 ΤΣΟΚ,D,9/11/2020,0.000,0.000,0.079,0.000,0 ΤΣΟΚ,D,9/14/2020,0.080,0.080,0.080,0.080,5000 ΤΣΟΚ,D,9/15/2020,0.000,0.000,0.080,0.000,0 ΤΣΟΚ,D,9/16/2020,0.000,0.000,0.080,0.000,0 ΤΣΟΚ,D,9/17/2020,0.080,0.080,0.080,0.080,5400 ΤΣΟΚ,D,9/18/2020,0.000,0.000,0.080,0.000,0 ΤΣΟΚ,D,9/21/2020,0.000,0.000,0.080,0.000,0 ΤΣΟΚ,D,9/22/2020,0.000,0.000,0.080,0.000,0 ΤΣΟΚ,D,9/23/2020,0.000,0.000,0.080,0.000,0 ΤΣΟΚ,D,9/24/2020,0.000,0.000,0.080,0.000,0 ΤΣΟΚ,D,9/25/2020,0.000,0.000,0.080,0.000,0 ΤΣΟΚ,D,9/28/2020,0.000,0.000,0.080,0.000,0 ΤΣΟΚ,D,9/29/2020,0.000,0.000,0.080,0.000,0 ΤΣΟΚ,D,9/30/2020,0.000,0.000,0.080,0.000,0 ΤΣΟΚ,D,10/2/2020,0.000,0.000,0.080,0.000,0 ΤΣΟΚ,D,10/5/2020,0.000,0.000,0.080,0.000,0 ΤΣΟΚ,D,10/6/2020,0.000,0.000,0.080,0.000,0 ΤΣΟΚ,D,10/7/2020,0.000,0.000,0.080,0.000,0 ΤΣΟΚ,D,10/8/2020,0.083,0.082,0.083,0.082,3000 ΤΣΟΚ,D,10/9/2020,0.000,0.000,0.083,0.000,0 ΤΣΟΚ,D,10/12/2020,0.000,0.000,0.083,0.000,0 ΤΣΟΚ,D,10/13/2020,0.080,0.080,0.080,0.080,1900 ΤΣΟΚ,D,10/14/2020,0.082,0.079,0.080,0.080,5550 ΤΣΟΚ,D,10/15/2020,0.000,0.000,0.080,0.000,0 ΤΣΟΚ,D,10/16/2020,0.082,0.078,0.082,0.078,12000 ΤΣΟΚ,D,10/19/2020,0.083,0.078,0.082,0.082,72550 ΤΣΟΚ,D,10/20/2020,0.082,0.078,0.079,0.082,71500 ΤΣΟΚ,D,10/21/2020,0.082,0.082,0.082,0.082,38600 ΤΣΟΚ,D,10/22/2020,0.080,0.080,0.080,0.080,8000 ΤΣΟΚ,D,10/23/2020,0.082,0.080,0.082,0.080,8050 ΤΣΟΚ,D,10/26/2020,0.000,0.000,0.082,0.000,0 ΤΣΟΚ,D,10/27/2020,0.083,0.082,0.083,0.082,9975 ΤΣΟΚ,D,10/29/2020,0.000,0.000,0.083,0.000,0 ΤΣΟΚ,D,10/30/2020,0.000,0.000,0.083,0.000,0 ΤΣΟΚ,D,11/2/2020,0.083,0.083,0.083,0.083,7500 ΤΣΟΚ,D,11/3/2020,0.000,0.000,0.083,0.000,0 ΤΣΟΚ,D,11/4/2020,0.000,0.000,0.083,0.000,0 ΤΣΟΚ,D,11/5/2020,0.000,0.000,0.083,0.000,0 ΤΣΟΚ,D,11/6/2020,0.000,0.000,0.083,0.000,0 ΤΣΟΚ,D,11/9/2020,0.000,0.000,0.083,0.000,0 ΤΣΟΚ,D,11/10/2020,0.000,0.000,0.083,0.000,0 ΤΣΟΚ,D,11/11/2020,0.000,0.000,0.083,0.000,0 ΤΣΟΚ,D,11/12/2020,0.089,0.089,0.089,0.089,120 ΤΣΟΚ,D,11/13/2020,0.000,0.000,0.089,0.000,0 ΤΣΟΚ,D,11/16/2020,0.000,0.000,0.089,0.000,0 ΤΣΟΚ,D,11/17/2020,0.000,0.000,0.089,0.000,0 ΤΣΟΚ,D,11/18/2020,0.089,0.089,0.089,0.089,13755 ΤΣΟΚ,D,11/19/2020,0.000,0.000,0.089,0.000,0 ΤΣΟΚ,D,11/20/2020,0.089,0.089,0.089,0.089,1000 ΤΣΟΚ,D,11/23/2020,0.089,0.089,0.089,0.089,12789 ΤΣΟΚ,D,11/24/2020,0.000,0.000,0.089,0.000,0 ΤΣΟΚ,D,11/25/2020,0.000,0.000,0.089,0.000,0 ΤΣΟΚ,D,11/26/2020,0.000,0.000,0.089,0.000,0 ΤΣΟΚ,D,11/27/2020,0.091,0.090,0.090,0.091,10000 ΤΣΟΚ,D,11/30/2020,0.097,0.097,0.097,0.097,20 ΤΣΟΚ,D,12/1/2020,0.106,0.097,0.106,0.097,5000 ΤΣΟΚ,D,12/2/2020,0.000,0.000,0.106,0.000,0 ΤΣΟΚ,D,12/3/2020,0.116,0.108,0.116,0.108,3020 ΤΣΟΚ,D,12/4/2020,0.127,0.105,0.126,0.127,12520 ΤΣΟΚ,D,12/7/2020,0.000,0.000,0.126,0.000,0 ΤΣΟΚ,D,12/8/2020,0.000,0.000,0.126,0.000,0 ΤΣΟΚ,D,12/9/2020,0.000,0.000,0.126,0.000,0 ΤΣΟΚ,D,12/10/2020,0.000,0.000,0.126,0.000,0 ΤΣΟΚ,D,12/11/2020,0.000,0.000,0.126,0.000,0 ΤΣΟΚ,D,12/14/2020,0.000,0.000,0.126,0.000,0 ΤΣΟΚ,D,12/15/2020,0.000,0.000,0.126,0.000,0 ΤΣΟΚ,D,12/16/2020,0.000,0.000,0.126,0.000,0 ΤΣΟΚ,D,12/17/2020,0.000,0.000,0.126,0.000,0 ΤΣΟΚ,D,12/18/2020,0.000,0.000,0.126,0.000,0 ΤΣΟΚ,D,12/21/2020,0.123,0.123,0.123,0.123,3000 ΤΣΟΚ,D,12/22/2020,0.000,0.000,0.123,0.000,0 ΤΣΟΚ,D,12/23/2020,0.000,0.000,0.123,0.000,0 ΤΣΟΚ,D,12/28/2020,0.111,0.111,0.111,0.111,20000 ΤΣΟΚ,D,12/29/2020,0.111,0.111,0.111,0.111,5000 ΤΣΟΚ,D,12/30/2020,0.000,0.000,0.111,0.000,0 ΤΣΟΚ,D,12/31/2020,0.000,0.000,0.111,0.000,0 ΤΣΟΚ,D,1/4/2021,0.110,0.110,0.110,0.110,22700 ΤΣΟΚ,D,1/5/2021,0.118,0.110,0.110,0.110,30700 ΤΣΟΚ,D,1/7/2021,0.000,0.000,0.110,0.000,0 ΤΣΟΚ,D,1/8/2021,0.000,0.000,0.110,0.000,0 ΤΣΟΚ,D,1/11/2021,0.107,0.107,0.107,0.107,3000 ΤΣΟΚ,D,1/12/2021,0.107,0.107,0.107,0.107,2000 ΤΣΟΚ,D,1/13/2021,0.105,0.105,0.105,0.105,22000 ΤΣΟΚ,D,1/14/2021,0.105,0.105,0.105,0.105,6000 ΤΣΟΚ,D,1/15/2021,0.000,0.000,0.105,0.000,0 ΤΣΟΚ,D,1/18/2021,0.000,0.000,0.105,0.000,0 ΤΣΟΚ,D,1/19/2021,0.000,0.000,0.105,0.000,0 ΤΣΟΚ,D,1/20/2021,0.000,0.000,0.105,0.000,0 ΤΣΟΚ,D,1/21/2021,0.000,0.000,0.105,0.000,0 ΤΣΟΚ,D,1/22/2021,0.000,0.000,0.105,0.000,0 ΤΣΟΚ,D,1/25/2021,0.000,0.000,0.105,0.000,0 ΤΣΟΚ,D,1/26/2021,0.000,0.000,0.105,0.000,0 ΤΣΟΚ,D,1/27/2021,0.105,0.102,0.102,0.105,13700 ΤΣΟΚ,D,1/28/2021,0.000,0.000,0.102,0.000,0 ΤΣΟΚ,D,1/29/2021,0.000,0.000,0.102,0.000,0 ΤΣΟΚ,D,2/1/2021,0.000,0.000,0.102,0.000,0 ΤΣΟΚ,D,2/2/2021,0.000,0.000,0.102,0.000,0 ΤΣΟΚ,D,2/3/2021,0.000,0.000,0.102,0.000,0 ΤΣΟΚ,D,2/4/2021,0.000,0.000,0.102,0.000,0 ΤΣΟΚ,D,2/5/2021,0.000,0.000,0.102,0.000,0 ΤΣΟΚ,D,2/8/2021,0.000,0.000,0.102,0.000,0 ΤΣΟΚ,D,2/9/2021,0.000,0.000,0.102,0.000,0 ΤΣΟΚ,D,2/10/2021,0.000,0.000,0.102,0.000,0 ΤΣΟΚ,D,2/11/2021,0.000,0.000,0.102,0.000,0 ΤΣΟΚ,D,2/12/2021,0.108,0.100,0.108,0.100,6300 ΤΣΟΚ,D,2/15/2021,0.100,0.100,0.100,0.100,10000 ΤΣΟΚ,D,2/16/2021,0.000,0.000,0.100,0.000,0 ΤΣΟΚ,D,2/17/2021,0.108,0.103,0.108,0.103,5000 ΤΣΟΚ,D,2/18/2021,0.000,0.000,0.108,0.000,0 ΤΣΟΚ,D,2/19/2021,0.105,0.105,0.105,0.105,6000 ΤΣΟΚ,D,2/22/2021,0.000,0.000,0.105,0.000,0 ΤΣΟΚ,D,2/23/2021,0.000,0.000,0.105,0.000,0 ΤΣΟΚ,D,2/24/2021,0.105,0.105,0.105,0.105,2000 ΤΣΟΚ,D,2/25/2021,0.108,0.108,0.108,0.108,5000 ΤΣΟΚ,D,2/26/2021,0.110,0.110,0.110,0.110,3000 ΤΣΟΚ,D,3/1/2021,0.000,0.000,0.110,0.000,0 ΤΣΟΚ,D,3/2/2021,0.000,0.000,0.110,0.000,0 ΤΣΟΚ,D,3/3/2021,0.000,0.000,0.110,0.000,0 ΤΣΟΚ,D,3/4/2021,0.120,0.110,0.120,0.110,7047 ΤΣΟΚ,D,3/5/2021,0.125,0.125,0.125,0.125,100 ΤΣΟΚ,D,3/8/2021,0.000,0.000,0.125,0.000,0 ΤΣΟΚ,D,3/9/2021,0.000,0.000,0.125,0.000,0 ΤΣΟΚ,D,3/10/2021,0.000,0.000,0.125,0.000,0 ΤΣΟΚ,D,3/11/2021,0.000,0.000,0.125,0.000,0 ΤΣΟΚ,D,3/12/2021,0.000,0.000,0.125,0.000,0 ΤΣΟΚ,D,3/16/2021,0.000,0.000,0.125,0.000,0 ΤΣΟΚ,D,3/17/2021,0.115,0.115,0.115,0.115,8700 ΤΣΟΚ,D,3/18/2021,0.000,0.000,0.115,0.000,0 ΤΣΟΚ,D,3/19/2021,0.000,0.000,0.115,0.000,0 ΤΣΟΚ,D,3/22/2021,0.000,0.000,0.115,0.000,0 ΤΣΟΚ,D,3/23/2021,0.000,0.000,0.115,0.000,0 ΤΣΟΚ,D,3/24/2021,0.000,0.000,0.115,0.000,0 ΤΣΟΚ,D,3/26/2021,0.000,0.000,0.115,0.000,0 ΤΣΟΚ,D,3/29/2021,0.000,0.000,0.115,0.000,0 ΤΣΟΚ,D,3/30/2021,0.000,0.000,0.115,0.000,0 ΤΣΟΚ,D,3/31/2021,0.000,0.000,0.115,0.000,0 ΤΣΟΚ,D,4/6/2021,0.113,0.105,0.105,0.105,15100 ΤΣΟΚ,D,4/7/2021,0.105,0.098,0.098,0.105,12250 ΤΣΟΚ,D,4/8/2021,0.098,0.098,0.098,0.098,10000 ΤΣΟΚ,D,4/9/2021,0.000,0.000,0.098,0.000,0 ΤΣΟΚ,D,4/12/2021,0.000,0.000,0.098,0.000,0 ΤΣΟΚ,D,4/13/2021,0.098,0.098,0.098,0.098,1000 ΤΣΟΚ,D,4/14/2021,0.098,0.092,0.092,0.098,24050 ΤΣΟΚ,D,4/15/2021,0.000,0.000,0.092,0.000,0 ΤΣΟΚ,D,4/16/2021,0.000,0.000,0.092,0.000,0 ΤΣΟΚ,D,4/19/2021,0.000,0.000,0.092,0.000,0 ΤΣΟΚ,D,4/20/2021,0.000,0.000,0.092,0.000,0 ΤΣΟΚ,D,4/21/2021,0.092,0.092,0.092,0.092,24 ΤΣΟΚ,D,4/22/2021,0.000,0.000,0.092,0.000,0 ΤΣΟΚ,D,4/23/2021,0.000,0.000,0.092,0.000,0 ΤΣΟΚ,D,4/26/2021,0.000,0.000,0.092,0.000,0 ΤΣΟΚ,D,4/27/2021,0.100,0.093,0.100,0.093,10648 ΤΣΟΚ,D,4/28/2021,0.000,0.000,0.100,0.000,0 ΤΣΟΚ,D,4/29/2021,0.100,0.100,0.100,0.100,900 ΤΣΟΚ,D,5/5/2021,0.000,0.000,0.100,0.000,0 ΤΣΟΚ,D,5/6/2021,0.000,0.000,0.100,0.000,0 ΤΣΟΚ,D,5/7/2021,0.100,0.093,0.100,0.093,10400 ΤΣΟΚ,D,5/10/2021,0.105,0.098,0.100,0.098,39610 ΤΣΟΚ,D,5/11/2021,0.000,0.000,0.100,0.000,0 ΤΣΟΚ,D,5/12/2021,0.098,0.098,0.098,0.098,20100 ΤΣΟΚ,D,5/13/2021,0.000,0.000,0.098,0.000,0 ΤΣΟΚ,D,5/14/2021,0.000,0.000,0.098,0.000,0 ΤΣΟΚ,D,5/17/2021,0.000,0.000,0.098,0.000,0 ΤΣΟΚ,D,5/18/2021,0.093,0.090,0.090,0.093,20730 ΤΣΟΚ,D,5/19/2021,0.090,0.090,0.090,0.090,30000 ΤΣΟΚ,D,5/20/2021,0.000,0.000,0.090,0.000,0 ΤΣΟΚ,D,5/21/2021,0.000,0.000,0.090,0.000,0 ΤΣΟΚ,D,5/24/2021,0.000,0.000,0.090,0.000,0 ΤΣΟΚ,D,5/25/2021,0.000,0.000,0.090,0.000,0 ΤΣΟΚ,D,5/26/2021,0.099,0.090,0.091,0.090,20050 ΤΣΟΚ,D,5/27/2021,0.085,0.085,0.085,0.085,6000 ΤΣΟΚ,D,5/28/2021,0.090,0.085,0.089,0.085,15000 ΤΣΟΚ,D,5/31/2021,0.000,0.000,0.089,0.000,0 ΤΣΟΚ,D,6/1/2021,0.000,0.000,0.089,0.000,0 ΤΣΟΚ,D,6/2/2021,0.090,0.082,0.085,0.084,27100 ΤΣΟΚ,D,6/3/2021,0.000,0.000,0.085,0.000,0 ΤΣΟΚ,D,6/4/2021,0.000,0.000,0.085,0.000,0 ΤΣΟΚ,D,6/7/2021,0.000,0.000,0.085,0.000,0 ΤΣΟΚ,D,6/8/2021,0.085,0.084,0.084,0.084,22970 ΤΣΟΚ,D,6/9/2021,0.085,0.085,0.085,0.085,5750 ΤΣΟΚ,D,6/10/2021,0.000,0.000,0.085,0.000,0 ΤΣΟΚ,D,6/11/2021,0.090,0.090,0.090,0.090,1250 ΤΣΟΚ,D,6/14/2021,0.000,0.000,0.090,0.000,0 ΤΣΟΚ,D,6/15/2021,0.000,0.000,0.090,0.000,0 ΤΣΟΚ,D,6/16/2021,0.090,0.090,0.090,0.090,1300 ΤΣΟΚ,D,6/17/2021,0.099,0.090,0.091,0.090,30600 ΤΣΟΚ,D,6/18/2021,0.098,0.092,0.095,0.092,110000 ΤΣΟΚ,D,6/22/2021,0.090,0.090,0.090,0.090,660 ΤΣΟΚ,D,6/23/2021,0.000,0.000,0.090,0.000,0 ΤΣΟΚ,D,6/24/2021,0.000,0.000,0.090,0.000,0 ΤΣΟΚ,D,6/25/2021,0.000,0.000,0.090,0.000,0 ΤΣΟΚ,D,6/28/2021,0.099,0.099,0.099,0.099,100 ΤΣΟΚ,D,6/29/2021,0.099,0.099,0.099,0.099,2133 ΤΣΟΚ,D,6/30/2021,0.000,0.000,0.099,0.000,0 ΤΣΟΚ,D,7/1/2021,0.000,0.000,0.099,0.000,0 ΤΣΟΚ,D,7/2/2021,0.000,0.000,0.099,0.000,0 ΤΣΟΚ,D,7/5/2021,0.099,0.099,0.099,0.099,150 ΤΣΟΚ,D,7/6/2021,0.000,0.000,0.099,0.000,0 ΤΣΟΚ,D,7/7/2021,0.000,0.000,0.099,0.000,0 ΤΣΟΚ,D,7/8/2021,0.000,0.000,0.099,0.000,0 ΤΣΟΚ,D,7/9/2021,0.000,0.000,0.099,0.000,0 ΤΣΟΚ,D,7/12/2021,0.000,0.000,0.099,0.000,0 ΤΣΟΚ,D,7/13/2021,0.000,0.000,0.099,0.000,0 ΤΣΟΚ,D,7/14/2021,0.000,0.000,0.099,0.000,0 ΤΣΟΚ,D,7/15/2021,0.000,0.000,0.099,0.000,0 ΤΣΟΚ,D,7/16/2021,0.000,0.000,0.099,0.000,0 ΤΣΟΚ,D,7/19/2021,0.090,0.090,0.090,0.090,97 ΤΣΟΚ,D,7/20/2021,0.000,0.000,0.090,0.000,0 ΤΣΟΚ,D,7/21/2021,0.000,0.000,0.090,0.000,0 ΤΣΟΚ,D,7/22/2021,0.000,0.000,0.090,0.000,0 ΤΣΟΚ,D,7/23/2021,0.000,0.000,0.090,0.000,0 ΤΣΟΚ,D,7/26/2021,0.090,0.090,0.090,0.090,1000 ΤΣΟΚ,D,7/27/2021,0.000,0.000,0.090,0.000,0 ΤΣΟΚ,D,7/28/2021,0.000,0.000,0.090,0.000,0 ΤΣΟΚ,D,7/29/2021,0.000,0.000,0.090,0.000,0 ΤΣΟΚ,D,7/30/2021,0.099,0.090,0.090,0.090,50010 ΤΣΟΚ,D,8/2/2021,0.000,0.000,0.090,0.000,0 ΤΣΟΚ,D,8/3/2021,0.000,0.000,0.090,0.000,0 ΤΣΟΚ,D,8/4/2021,0.000,0.000,0.090,0.000,0 ΤΣΟΚ,D,8/5/2021,0.000,0.000,0.090,0.000,0 ΤΣΟΚ,D,8/6/2021,0.000,0.000,0.090,0.000,0 ΤΣΟΚ,D,8/9/2021,0.000,0.000,0.090,0.000,0 ΤΣΟΚ,D,8/10/2021,0.095,0.090,0.095,0.090,5950 ΤΣΟΚ,D,8/11/2021,0.090,0.090,0.090,0.090,5000 ΤΣΟΚ,D,8/12/2021,0.000,0.000,0.090,0.000,0 ΤΣΟΚ,D,8/13/2021,0.000,0.000,0.090,0.000,0 ΤΣΟΚ,D,8/16/2021,0.099,0.090,0.099,0.095,304300 ΤΣΟΚ,D,8/17/2021,0.118,0.093,0.109,0.093,47575 ΤΣΟΚ,D,8/18/2021,0.117,0.099,0.117,0.099,14225 ΤΣΟΚ,D,8/19/2021,0.105,0.105,0.105,0.105,10000 ΤΣΟΚ,D,8/20/2021,0.000,0.000,0.105,0.000,0 ΤΣΟΚ,D,8/23/2021,0.000,0.000,0.105,0.000,0 ΤΣΟΚ,D,8/24/2021,0.112,0.107,0.112,0.107,7515 ΤΣΟΚ,D,8/25/2021,0.000,0.000,0.112,0.000,0 ΤΣΟΚ,D,8/26/2021,0.000,0.000,0.112,0.000,0 ΤΣΟΚ,D,8/27/2021,0.111,0.110,0.111,0.110,8900 ΤΣΟΚ,D,8/30/2021,0.115,0.112,0.115,0.112,5010 ΤΣΟΚ,D,8/31/2021,0.109,0.109,0.109,0.109,1000 ΤΣΟΚ,D,9/1/2021,0.000,0.000,0.109,0.000,0 ΤΣΟΚ,D,9/2/2021,0.000,0.000,0.109,0.000,0 ΤΣΟΚ,D,9/3/2021,0.000,0.000,0.109,0.000,0 ΤΣΟΚ,D,9/6/2021,0.000,0.000,0.109,0.000,0 ΤΣΟΚ,D,9/7/2021,0.000,0.000,0.109,0.000,0 ΤΣΟΚ,D,9/8/2021,0.000,0.000,0.109,0.000,0 ΤΣΟΚ,D,9/9/2021,0.000,0.000,0.109,0.000,0 ΤΣΟΚ,D,9/10/2021,0.109,0.099,0.109,0.099,510 ΤΣΟΚ,D,9/13/2021,0.000,0.000,0.109,0.000,0 ΤΣΟΚ,D,9/14/2021,0.109,0.109,0.109,0.109,3990 ΤΣΟΚ,D,9/15/2021,0.109,0.100,0.109,0.100,11310 ΤΣΟΚ,D,9/16/2021,0.100,0.099,0.100,0.099,50500 ΤΣΟΚ,D,9/17/2021,0.000,0.000,0.100,0.000,0 ΤΣΟΚ,D,9/20/2021,0.000,0.000,0.100,0.000,0 ΤΣΟΚ,D,9/21/2021,0.000,0.000,0.100,0.000,0 ΤΣΟΚ,D,9/22/2021,0.000,0.000,0.100,0.000,0 ΤΣΟΚ,D,9/23/2021,0.090,0.090,0.090,0.090,10 ΤΣΟΚ,D,9/24/2021,0.000,0.000,0.090,0.000,0 ΤΣΟΚ,D,9/27/2021,0.000,0.000,0.090,0.000,0 ΤΣΟΚ,D,9/28/2021,0.000,0.000,0.090,0.000,0 ΤΣΟΚ,D,9/29/2021,0.000,0.000,0.090,0.000,0 ΤΣΟΚ,D,9/30/2021,0.000,0.000,0.090,0.000,0 ΤΣΟΚ,D,10/4/2021,0.099,0.099,0.099,0.099,5000 ΤΣΟΚ,D,10/5/2021,0.099,0.099,0.099,0.099,8050 ΤΣΟΚ,D,10/6/2021,0.000,0.000,0.099,0.000,0 ΤΣΟΚ,D,10/7/2021,0.000,0.000,0.099,0.000,0 ΤΣΟΚ,D,10/8/2021,0.000,0.000,0.099,0.000,0 ΤΣΟΚ,D,10/11/2021,0.000,0.000,0.099,0.000,0 ΤΣΟΚ,D,10/12/2021,0.000,0.000,0.099,0.000,0 ΤΣΟΚ,D,10/13/2021,0.000,0.000,0.099,0.000,0 ΤΣΟΚ,D,10/14/2021,0.000,0.000,0.099,0.000,0 ΤΣΟΚ,D,10/15/2021,0.092,0.092,0.092,0.092,7500 ΤΣΟΚ,D,10/18/2021,0.000,0.000,0.092,0.000,0 ΤΣΟΚ,D,10/19/2021,0.000,0.000,0.092,0.000,0 ΤΣΟΚ,D,10/20/2021,0.000,0.000,0.092,0.000,0 ΤΣΟΚ,D,10/21/2021,0.000,0.000,0.092,0.000,0 ΤΣΟΚ,D,10/22/2021,0.099,0.095,0.095,0.095,50105 ΤΣΟΚ,D,10/25/2021,0.000,0.000,0.095,0.000,0 ΤΣΟΚ,D,10/26/2021,0.089,0.089,0.089,0.089,10000 ΤΣΟΚ,D,10/27/2021,0.000,0.000,0.089,0.000,0 ΤΣΟΚ,D,10/29/2021,0.000,0.000,0.089,0.000,0 ΤΣΟΚ,D,11/1/2021,0.098,0.096,0.098,0.096,14960 ΤΣΟΚ,D,11/2/2021,0.094,0.094,0.094,0.094,8500 ΤΣΟΚ,D,11/3/2021,0.098,0.094,0.094,0.098,24790 ΤΣΟΚ,D,11/4/2021,0.094,0.094,0.094,0.094,10000 ΤΣΟΚ,D,11/5/2021,0.000,0.000,0.094,0.000,0 ΤΣΟΚ,D,11/8/2021,0.098,0.090,0.093,0.094,45000 ΤΣΟΚ,D,11/9/2021,0.094,0.092,0.094,0.094,10000 ΤΣΟΚ,D,11/10/2021,0.094,0.094,0.094,0.094,35000 ΤΣΟΚ,D,11/11/2021,0.000,0.000,0.094,0.000,0 ΤΣΟΚ,D,11/12/2021,0.094,0.094,0.094,0.094,20000 ΤΣΟΚ,D,11/15/2021,0.095,0.095,0.095,0.095,14000 ΤΣΟΚ,D,11/16/2021,0.095,0.093,0.094,0.095,20895 ΤΣΟΚ,D,11/17/2021,0.000,0.000,0.094,0.000,0 ΤΣΟΚ,D,11/18/2021,0.096,0.094,0.096,0.094,13000 ΤΣΟΚ,D,11/19/2021,0.094,0.090,0.090,0.094,17700 ΤΣΟΚ,D,11/22/2021,0.000,0.000,0.090,0.000,0 ΤΣΟΚ,D,11/23/2021,0.000,0.000,0.090,0.000,0 ΤΣΟΚ,D,11/24/2021,0.000,0.000,0.090,0.000,0 ΤΣΟΚ,D,11/25/2021,0.094,0.092,0.094,0.092,2150 ΤΣΟΚ,D,11/26/2021,0.000,0.000,0.094,0.000,0 ΤΣΟΚ,D,11/29/2021,0.096,0.096,0.096,0.096,14000 ΤΣΟΚ,D,11/30/2021,0.098,0.098,0.098,0.098,5000 ΤΣΟΚ,D,12/1/2021,0.000,0.000,0.098,0.000,0 ΤΣΟΚ,D,12/2/2021,0.000,0.000,0.098,0.000,0 ΤΣΟΚ,D,12/3/2021,0.093,0.090,0.090,0.093,50000 ΤΣΟΚ,D,12/6/2021,0.000,0.000,0.090,0.000,0 ΤΣΟΚ,D,12/7/2021,0.000,0.000,0.090,0.000,0 ΤΣΟΚ,D,12/8/2021,0.090,0.090,0.090,0.090,10000 ΤΣΟΚ,D,12/9/2021,0.000,0.000,0.090,0.000,0 ΤΣΟΚ,D,12/10/2021,0.000,0.000,0.090,0.000,0 ΤΣΟΚ,D,12/13/2021,0.000,0.000,0.090,0.000,0 ΤΣΟΚ,D,12/14/2021,0.000,0.000,0.090,0.000,0 ΤΣΟΚ,D,12/15/2021,0.000,0.000,0.090,0.000,0 ΤΣΟΚ,D,12/16/2021,0.000,0.000,0.090,0.000,0 ΤΣΟΚ,D,12/17/2021,0.090,0.090,0.090,0.090,1000 ΤΣΟΚ,D,12/20/2021,0.090,0.090,0.090,0.090,2000 ΤΣΟΚ,D,12/21/2021,0.090,0.090,0.090,0.090,6000 ΤΣΟΚ,D,12/22/2021,0.000,0.000,0.090,0.000,0 ΤΣΟΚ,D,12/23/2021,0.000,0.000,0.090,0.000,0 ΤΣΟΚ,D,12/27/2021,0.000,0.000,0.090,0.000,0 ΤΣΟΚ,D,12/28/2021,0.000,0.000,0.090,0.000,0 ΤΣΟΚ,D,12/29/2021,0.000,0.000,0.090,0.000,0 ΤΣΟΚ,D,12/30/2021,0.000,0.000,0.090,0.000,0 ΤΣΟΚ,D,12/31/2021,0.000,0.000,0.090,0.000,0 ΤΣΟΚ,D,1/3/2022,0.000,0.000,0.090,0.000,0 ΤΣΟΚ,D,1/4/2022,0.090,0.090,0.090,0.090,6000 ΤΣΟΚ,D,1/5/2022,0.000,0.000,0.090,0.000,0 ΤΣΟΚ,D,1/7/2022,0.000,0.000,0.090,0.000,0 ΤΣΟΚ,D,1/10/2022,0.000,0.000,0.090,0.000,0 ΤΣΟΚ,D,1/11/2022,0.000,0.000,0.090,0.000,0 ΤΣΟΚ,D,1/12/2022,0.000,0.000,0.090,0.000,0 ΤΣΟΚ,D,1/13/2022,0.094,0.090,0.094,0.090,24350 ΤΣΟΚ,D,1/14/2022,0.092,0.090,0.092,0.092,21310 ΤΣΟΚ,D,1/17/2022,0.090,0.090,0.090,0.090,4250 ΤΣΟΚ,D,1/18/2022,0.000,0.000,0.090,0.000,0 ΤΣΟΚ,D,1/19/2022,0.000,0.000,0.090,0.000,0 ΤΣΟΚ,D,1/20/2022,0.000,0.000,0.090,0.000,0 ΤΣΟΚ,D,1/21/2022,0.000,0.000,0.090,0.000,0 ΤΣΟΚ,D,1/24/2022,0.000,0.000,0.090,0.000,0 ΤΣΟΚ,D,1/25/2022,0.000,0.000,0.090,0.000,0 ΤΣΟΚ,D,1/26/2022,0.000,0.000,0.090,0.000,0 ΤΣΟΚ,D,1/27/2022,0.094,0.094,0.094,0.094,10000 ΤΣΟΚ,D,1/28/2022,0.095,0.090,0.095,0.090,21500 ΤΣΟΚ,D,1/31/2022,0.000,0.000,0.095,0.000,0 ΤΣΟΚ,D,2/1/2022,0.000,0.000,0.095,0.000,0 ΤΣΟΚ,D,2/2/2022,0.095,0.095,0.095,0.095,350 ΤΣΟΚ,D,2/3/2022,0.000,0.000,0.095,0.000,0 ΤΣΟΚ,D,2/4/2022,0.099,0.097,0.099,0.097,10940 ΤΣΟΚ,D,2/7/2022,0.099,0.095,0.097,0.099,36100 ΤΣΟΚ,D,2/8/2022,0.000,0.000,0.097,0.000,0 ΤΣΟΚ,D,2/9/2022,0.097,0.097,0.097,0.097,30000 ΤΣΟΚ,D,2/10/2022,0.000,0.000,0.097,0.000,0 ΤΣΟΚ,D,2/11/2022,0.000,0.000,0.097,0.000,0 ΤΣΟΚ,D,2/14/2022,0.000,0.000,0.097,0.000,0 ΤΣΟΚ,D,2/15/2022,0.106,0.099,0.106,0.099,90 ΤΣΟΚ,D,2/16/2022,0.000,0.000,0.106,0.000,0 ΤΣΟΚ,D,2/17/2022,0.000,0.000,0.106,0.000,0 ΤΣΟΚ,D,2/18/2022,0.000,0.000,0.106,0.000,0 ΤΣΟΚ,D,2/21/2022,0.000,0.000,0.106,0.000,0 ΤΣΟΚ,D,2/22/2022,0.000,0.000,0.106,0.000,0 ΤΣΟΚ,D,2/23/2022,0.100,0.100,0.100,0.100,10000 ΤΣΟΚ,D,2/24/2022,0.096,0.090,0.090,0.096,30000 ΤΣΟΚ,D,2/25/2022,0.000,0.000,0.090,0.000,0 ΤΣΟΚ,D,2/28/2022,0.000,0.000,0.090,0.000,0 ΤΣΟΚ,D,3/1/2022,0.000,0.000,0.090,0.000,0 ΤΣΟΚ,D,3/2/2022,0.000,0.000,0.090,0.000,0 ΤΣΟΚ,D,3/3/2022,0.000,0.000,0.090,0.000,0 ΤΣΟΚ,D,3/4/2022,0.000,0.000,0.090,0.000,0 ΤΣΟΚ,D,3/8/2022,0.000,0.000,0.090,0.000,0 ΤΣΟΚ,D,3/9/2022,0.000,0.000,0.090,0.000,0 ΤΣΟΚ,D,3/10/2022,0.000,0.000,0.090,0.000,0 ΤΣΟΚ,D,3/11/2022,0.089,0.089,0.089,0.089,8900 ΤΣΟΚ,D,3/14/2022,0.000,0.000,0.089,0.000,0 ΤΣΟΚ,D,3/15/2022,0.000,0.000,0.089,0.000,0 ΤΣΟΚ,D,3/16/2022,0.000,0.000,0.089,0.000,0 ΤΣΟΚ,D,3/17/2022,0.000,0.000,0.089,0.000,0 ΤΣΟΚ,D,3/18/2022,0.000,0.000,0.089,0.000,0 ΤΣΟΚ,D,3/21/2022,0.000,0.000,0.089,0.000,0 ΤΣΟΚ,D,3/22/2022,0.000,0.000,0.089,0.000,0 ΤΣΟΚ,D,3/23/2022,0.000,0.000,0.089,0.000,0 ΤΣΟΚ,D,3/24/2022,0.000,0.000,0.089,0.000,0 ΤΣΟΚ,D,3/28/2022,0.000,0.000,0.089,0.000,0 ΤΣΟΚ,D,3/29/2022,0.000,0.000,0.089,0.000,0 ΤΣΟΚ,D,3/30/2022,0.000,0.000,0.089,0.000,0 ΤΣΟΚ,D,3/31/2022,0.000,0.000,0.089,0.000,0 ΤΣΟΚ,D,4/4/2022,0.000,0.000,0.089,0.000,0 ΤΣΟΚ,D,4/5/2022,0.000,0.000,0.089,0.000,0 ΤΣΟΚ,D,4/6/2022,0.097,0.097,0.097,0.097,250 ΤΣΟΚ,D,4/7/2022,0.000,0.000,0.097,0.000,0 ΤΣΟΚ,D,4/8/2022,0.000,0.000,0.097,0.000,0 ΤΣΟΚ,D,4/11/2022,0.000,0.000,0.097,0.000,0 ΤΣΟΚ,D,4/12/2022,0.000,0.000,0.097,0.000,0 ΤΣΟΚ,D,4/13/2022,0.000,0.000,0.097,0.000,0 ΤΣΟΚ,D,4/14/2022,0.000,0.000,0.097,0.000,0 ΤΣΟΚ,D,4/19/2022,0.000,0.000,0.097,0.000,0 ΤΣΟΚ,D,4/20/2022,0.000,0.000,0.097,0.000,0 ΤΣΟΚ,D,4/21/2022,0.000,0.000,0.097,0.000,0 ΤΣΟΚ,D,4/27/2022,0.090,0.090,0.090,0.090,9200 ΤΣΟΚ,D,4/28/2022,0.090,0.088,0.088,0.090,4000 ΤΣΟΚ,D,4/29/2022,0.000,0.000,0.088,0.000,0 ΤΣΟΚ,D,5/3/2022,0.085,0.085,0.085,0.085,100 ΤΣΟΚ,D,5/4/2022,0.093,0.093,0.093,0.093,7860 ΤΣΟΚ,D,5/5/2022,0.000,0.000,0.093,0.000,0 ΤΣΟΚ,D,5/6/2022,0.000,0.000,0.093,0.000,0 ΤΣΟΚ,D,5/9/2022,0.086,0.085,0.086,0.085,50000 ΤΣΟΚ,D,5/10/2022,0.000,0.000,0.086,0.000,0 ΤΣΟΚ,D,5/11/2022,0.000,0.000,0.086,0.000,0 ΤΣΟΚ,D,5/12/2022,0.000,0.000,0.086,0.000,0 ΤΣΟΚ,D,5/13/2022,0.000,0.000,0.086,0.000,0 ΤΣΟΚ,D,5/16/2022,0.000,0.000,0.086,0.000,0 ΤΣΟΚ,D,5/17/2022,0.000,0.000,0.086,0.000,0 ΤΣΟΚ,D,5/18/2022,0.000,0.000,0.086,0.000,0 ΤΣΟΚ,D,5/19/2022,0.000,0.000,0.086,0.000,0 ΤΣΟΚ,D,5/20/2022,0.000,0.000,0.086,0.000,0 ΤΣΟΚ,D,5/23/2022,0.000,0.000,0.086,0.000,0 ΤΣΟΚ,D,5/24/2022,0.000,0.000,0.086,0.000,0 ΤΣΟΚ,D,5/25/2022,0.000,0.000,0.086,0.000,0 ΤΣΟΚ,D,5/26/2022,0.000,0.000,0.086,0.000,0 ΤΣΟΚ,D,5/27/2022,0.086,0.086,0.086,0.086,2000 ΤΣΟΚ,D,5/30/2022,0.000,0.000,0.086,0.000,0 ΤΣΟΚ,D,5/31/2022,0.084,0.084,0.084,0.084,2000 ΤΣΟΚ,D,6/1/2022,0.000,0.000,0.084,0.000,0 ΤΣΟΚ,D,6/2/2022,0.000,0.000,0.084,0.000,0 ΤΣΟΚ,D,6/3/2022,0.000,0.000,0.084,0.000,0 ΤΣΟΚ,D,6/6/2022,0.000,0.000,0.084,0.000,0 ΤΣΟΚ,D,6/7/2022,0.000,0.000,0.084,0.000,0 ΤΣΟΚ,D,6/8/2022,0.000,0.000,0.084,0.000,0 ΤΣΟΚ,D,6/9/2022,0.000,0.000,0.084,0.000,0 ΤΣΟΚ,D,6/10/2022,0.000,0.000,0.084,0.000,0 ΤΣΟΚ,D,6/14/2022,0.000,0.000,0.084,0.000,0 ΤΣΟΚ,D,6/15/2022,0.092,0.091,0.091,0.091,5050 ΤΣΟΚ,D,6/16/2022,0.000,0.000,0.091,0.000,0 ΤΣΟΚ,D,6/17/2022,0.000,0.000,0.091,0.000,0 ΤΣΟΚ,D,6/20/2022,0.000,0.000,0.091,0.000,0 ΤΣΟΚ,D,6/21/2022,0.000,0.000,0.091,0.000,0 ΤΣΟΚ,D,6/22/2022,0.000,0.000,0.091,0.000,0 ΤΣΟΚ,D,6/23/2022,0.000,0.000,0.091,0.000,0 ΤΣΟΚ,D,6/24/2022,0.092,0.091,0.092,0.091,9950 ΤΣΟΚ,D,6/27/2022,0.000,0.000,0.092,0.000,0 ΤΣΟΚ,D,6/28/2022,0.000,0.000,0.092,0.000,0 ΤΣΟΚ,D,6/29/2022,0.085,0.085,0.085,0.085,1000 ΤΣΟΚ,D,6/30/2022,0.000,0.000,0.085,0.000,0 ΤΣΟΚ,D,7/1/2022,0.000,0.000,0.085,0.000,0 ΤΣΟΚ,D,7/4/2022,0.000,0.000,0.085,0.000,0 ΤΣΟΚ,D,7/5/2022,0.000,0.000,0.085,0.000,0 ΤΣΟΚ,D,7/6/2022,0.000,0.000,0.085,0.000,0 ΤΣΟΚ,D,7/7/2022,0.000,0.000,0.085,0.000,0 ΤΣΟΚ,D,7/8/2022,0.000,0.000,0.085,0.000,0 ΤΣΟΚ,D,7/11/2022,0.084,0.084,0.084,0.084,10000 ΤΣΟΚ,D,7/12/2022,0.000,0.000,0.084,0.000,0 ΤΣΟΚ,D,7/13/2022,0.000,0.000,0.084,0.000,0 ΤΣΟΚ,D,7/14/2022,0.000,0.000,0.084,0.000,0 ΤΣΟΚ,D,7/15/2022,0.090,0.089,0.090,0.089,23000 ΤΣΟΚ,D,7/18/2022,0.092,0.088,0.092,0.088,5010 ΤΣΟΚ,D,7/19/2022,0.000,0.000,0.092,0.000,0 ΤΣΟΚ,D,7/20/2022,0.088,0.088,0.088,0.088,10000 ΤΣΟΚ,D,7/21/2022,0.000,0.000,0.088,0.000,0 ΤΣΟΚ,D,7/22/2022,0.088,0.088,0.088,0.088,5000 ΤΣΟΚ,D,7/25/2022,0.000,0.000,0.088,0.000,0 ΤΣΟΚ,D,7/26/2022,0.000,0.000,0.088,0.000,0 ΤΣΟΚ,D,7/27/2022,0.000,0.000,0.088,0.000,0 ΤΣΟΚ,D,7/28/2022,0.088,0.083,0.083,0.088,13990 ΤΣΟΚ,D,7/29/2022,0.000,0.000,0.083,0.000,0 ΤΣΟΚ,D,8/1/2022,0.000,0.000,0.083,0.000,0 ΤΣΟΚ,D,8/2/2022,0.000,0.000,0.083,0.000,0 ΤΣΟΚ,D,8/3/2022,0.084,0.084,0.084,0.084,10000 ΤΣΟΚ,D,8/4/2022,0.000,0.000,0.084,0.000,0 ΤΣΟΚ,D,8/5/2022,0.085,0.080,0.085,0.081,19800 ΤΣΟΚ,D,8/8/2022,0.000,0.000,0.085,0.000,0 ΤΣΟΚ,D,8/9/2022,0.000,0.000,0.085,0.000,0 ΤΣΟΚ,D,8/10/2022,0.079,0.078,0.078,0.079,10000 ΤΣΟΚ,D,8/11/2022,0.086,0.085,0.086,0.085,9200 ΤΣΟΚ,D,8/12/2022,0.000,0.000,0.086,0.000,0 ΤΣΟΚ,D,8/16/2022,0.000,0.000,0.086,0.000,0 ΤΣΟΚ,D,8/17/2022,0.000,0.000,0.086,0.000,0 ΤΣΟΚ,D,8/18/2022,0.000,0.000,0.086,0.000,0 ΤΣΟΚ,D,8/19/2022,0.000,0.000,0.086,0.000,0 ΤΣΟΚ,D,8/22/2022,0.000,0.000,0.086,0.000,0 ΤΣΟΚ,D,8/23/2022,0.085,0.085,0.085,0.085,10000 ΤΣΟΚ,D,8/24/2022,0.093,0.088,0.093,0.088,3010 ΤΣΟΚ,D,8/25/2022,0.000,0.000,0.093,0.000,0 ΤΣΟΚ,D,8/26/2022,0.090,0.090,0.090,0.090,5000 ΤΣΟΚ,D,8/29/2022,0.000,0.000,0.090,0.000,0 ΤΣΟΚ,D,8/30/2022,0.086,0.086,0.086,0.086,10000 ΤΣΟΚ,D,8/31/2022,0.000,0.000,0.086,0.000,0 ΤΣΟΚ,D,9/1/2022,0.000,0.000,0.086,0.000,0 ΤΣΟΚ,D,9/2/2022,0.000,0.000,0.086,0.000,0 ΤΣΟΚ,D,9/5/2022,0.087,0.087,0.087,0.087,8590 ΤΣΟΚ,D,9/6/2022,0.000,0.000,0.087,0.000,0 ΤΣΟΚ,D,9/7/2022,0.000,0.000,0.087,0.000,0 ΤΣΟΚ,D,9/8/2022,0.000,0.000,0.087,0.000,0 ΤΣΟΚ,D,9/9/2022,0.092,0.078,0.092,0.078,230 ΤΣΟΚ,D,9/12/2022,0.000,0.000,0.092,0.000,0 ΤΣΟΚ,D,9/13/2022,0.083,0.083,0.083,0.083,1400 ΤΣΟΚ,D,9/14/2022,0.000,0.000,0.083,0.000,0 ΤΣΟΚ,D,9/15/2022,0.000,0.000,0.083,0.000,0 ΤΣΟΚ,D,9/16/2022,0.000,0.000,0.083,0.000,0 ΤΣΟΚ,D,9/19/2022,0.000,0.000,0.083,0.000,0 ΤΣΟΚ,D,9/20/2022,0.000,0.000,0.083,0.000,0 ΤΣΟΚ,D,9/21/2022,0.000,0.000,0.083,0.000,0 ΤΣΟΚ,D,9/22/2022,0.000,0.000,0.083,0.000,0 ΤΣΟΚ,D,9/23/2022,0.000,0.000,0.083,0.000,0 ΤΣΟΚ,D,9/26/2022,0.000,0.000,0.083,0.000,0 ΤΣΟΚ,D,9/27/2022,0.000,0.000,0.083,0.000,0 ΤΣΟΚ,D,9/28/2022,0.083,0.083,0.083,0.083,1000 ΤΣΟΚ,D,9/29/2022,0.000,0.000,0.083,0.000,0 ΤΣΟΚ,D,9/30/2022,0.000,0.000,0.083,0.000,0 ΤΣΟΚ,D,10/3/2022,0.000,0.000,0.083,0.000,0 ΤΣΟΚ,D,10/4/2022,0.000,0.000,0.083,0.000,0 ΤΣΟΚ,D,10/5/2022,0.000,0.000,0.083,0.000,0 ΤΣΟΚ,D,10/6/2022,0.078,0.078,0.078,0.078,20000 ΤΣΟΚ,D,10/7/2022,0.000,0.000,0.078,0.000,0 ΤΣΟΚ,D,10/10/2022,0.000,0.000,0.078,0.000,0 ΤΣΟΚ,D,10/11/2022,0.000,0.000,0.078,0.000,0 ΤΣΟΚ,D,10/12/2022,0.000,0.000,0.078,0.000,0 ΤΣΟΚ,D,10/13/2022,0.000,0.000,0.078,0.000,0 ΤΣΟΚ,D,10/14/2022,0.086,0.085,0.086,0.085,6800 ΤΣΟΚ,D,10/17/2022,0.000,0.000,0.086,0.000,0 ΤΣΟΚ,D,10/18/2022,0.000,0.000,0.086,0.000,0 ΤΣΟΚ,D,10/19/2022,0.000,0.000,0.086,0.000,0 ΤΣΟΚ,D,10/20/2022,0.000,0.000,0.086,0.000,0 ΤΣΟΚ,D,10/21/2022,0.000,0.000,0.086,0.000,0 ΤΣΟΚ,D,10/24/2022,0.000,0.000,0.086,0.000,0 ΤΣΟΚ,D,10/25/2022,0.000,0.000,0.086,0.000,0 ΤΣΟΚ,D,10/26/2022,0.000,0.000,0.086,0.000,0 ΤΣΟΚ,D,10/27/2022,0.000,0.000,0.086,0.000,0 ΤΣΟΚ,D,10/31/2022,0.000,0.000,0.086,0.000,0 ΤΣΟΚ,D,11/1/2022,0.000,0.000,0.086,0.000,0 ΤΣΟΚ,D,11/2/2022,0.088,0.088,0.088,0.088,10000 ΤΣΟΚ,D,11/3/2022,0.000,0.000,0.088,0.000,0 ΤΣΟΚ,D,11/4/2022,0.090,0.077,0.090,0.077,5030 ΤΣΟΚ,D,11/7/2022,0.091,0.091,0.091,0.091,5000 ΤΣΟΚ,D,11/8/2022,0.000,0.000,0.091,0.000,0 ΤΣΟΚ,D,11/9/2022,0.000,0.000,0.091,0.000,0 ΤΣΟΚ,D,11/10/2022,0.092,0.092,0.092,0.092,500 ΤΣΟΚ,D,11/11/2022,0.000,0.000,0.092,0.000,0 ΤΣΟΚ,D,11/14/2022,0.000,0.000,0.092,0.000,0 ΤΣΟΚ,D,11/15/2022,0.000,0.000,0.092,0.000,0 ΤΣΟΚ,D,11/16/2022,0.095,0.091,0.095,0.091,1010 ΤΣΟΚ,D,11/17/2022,0.000,0.000,0.095,0.000,0 ΤΣΟΚ,D,11/18/2022,0.000,0.000,0.095,0.000,0 ΤΣΟΚ,D,11/21/2022,0.000,0.000,0.095,0.000,0 ΤΣΟΚ,D,11/22/2022,0.000,0.000,0.095,0.000,0 ΤΣΟΚ,D,11/23/2022,0.000,0.000,0.095,0.000,0 ΤΣΟΚ,D,11/24/2022,0.000,0.000,0.095,0.000,0 ΤΣΟΚ,D,11/25/2022,0.097,0.090,0.090,0.092,5030 ΤΣΟΚ,D,11/28/2022,0.090,0.090,0.090,0.090,1000 ΤΣΟΚ,D,11/29/2022,0.093,0.088,0.088,0.093,200 ΤΣΟΚ,D,11/30/2022,0.000,0.000,0.088,0.000,0 ΤΣΟΚ,D,12/1/2022,0.000,0.000,0.088,0.000,0 ΤΣΟΚ,D,12/2/2022,0.000,0.000,0.088,0.000,0 ΤΣΟΚ,D,12/5/2022,0.000,0.000,0.088,0.000,0 ΤΣΟΚ,D,12/6/2022,0.087,0.087,0.087,0.087,5640 ΤΣΟΚ,D,12/7/2022,0.080,0.080,0.080,0.080,29000 ΤΣΟΚ,D,12/8/2022,0.080,0.080,0.080,0.080,10000 ΤΣΟΚ,D,12/9/2022,0.080,0.080,0.080,0.080,22300 ΤΣΟΚ,D,12/12/2022,0.079,0.078,0.078,0.079,53000 ΤΣΟΚ,D,12/13/2022,0.078,0.078,0.078,0.078,10000 ΤΣΟΚ,D,12/14/2022,0.078,0.077,0.078,0.077,10500 ΤΣΟΚ,D,12/15/2022,0.077,0.077,0.077,0.077,39001 ΤΣΟΚ,D,12/16/2022,0.000,0.000,0.077,0.000,0 ΤΣΟΚ,D,12/19/2022,0.077,0.077,0.077,0.077,19810 ΤΣΟΚ,D,12/20/2022,0.078,0.077,0.077,0.077,21680 ΤΣΟΚ,D,12/21/2022,0.077,0.071,0.071,0.077,10100 ΤΣΟΚ,D,12/22/2022,0.076,0.076,0.076,0.076,15000 ΤΣΟΚ,D,12/23/2022,0.077,0.077,0.077,0.077,18000 ΤΣΟΚ,D,12/27/2022,0.000,0.000,0.077,0.000,0 ΤΣΟΚ,D,12/28/2022,0.076,0.070,0.074,0.076,35000 ΤΣΟΚ,D,12/29/2022,0.074,0.072,0.072,0.074,35000 ΤΣΟΚ,D,12/30/2022,0.074,0.073,0.073,0.074,27700 ΤΣΟΚ,D,1/2/2023,0.074,0.074,0.074,0.074,25000 ΤΣΟΚ,D,1/3/2023,0.074,0.071,0.074,0.071,10050 ΤΣΟΚ,D,1/4/2023,0.078,0.071,0.075,0.075,22970 ΤΣΟΚ,D,1/5/2023,0.080,0.080,0.080,0.080,637 ΤΣΟΚ,D,1/9/2023,0.000,0.000,0.080,0.000,0 ΤΣΟΚ,D,1/10/2023,0.000,0.000,0.080,0.000,0 ΤΣΟΚ,D,1/11/2023,0.073,0.073,0.073,0.073,500 ΤΣΟΚ,D,1/12/2023,0.000,0.000,0.073,0.000,0 ΤΣΟΚ,D,1/13/2023,0.000,0.000,0.073,0.000,0 ΤΣΟΚ,D,1/16/2023,0.000,0.000,0.073,0.000,0 ΤΣΟΚ,D,1/17/2023,0.080,0.074,0.080,0.074,2250 ΤΣΟΚ,D,1/18/2023,0.084,0.076,0.084,0.080,2250 ΤΣΟΚ,D,1/19/2023,0.000,0.000,0.084,0.000,0 ΤΣΟΚ,D,1/20/2023,0.079,0.079,0.079,0.079,15000 ΤΣΟΚ,D,1/23/2023,0.000,0.000,0.079,0.000,0 ΤΣΟΚ,D,1/24/2023,0.000,0.000,0.079,0.000,0 ΤΣΟΚ,D,1/25/2023,0.080,0.079,0.079,0.080,15000 ΤΣΟΚ,D,1/26/2023,0.078,0.078,0.078,0.078,10000 ΤΣΟΚ,D,1/27/2023,0.000,0.000,0.078,0.000,0 ΤΣΟΚ,D,1/30/2023,0.000,0.000,0.078,0.000,0 ΤΣΟΚ,D,1/31/2023,0.000,0.000,0.078,0.000,0 ΤΣΟΚ,D,2/1/2023,0.000,0.000,0.078,0.000,0 ΤΣΟΚ,D,2/2/2023,0.000,0.000,0.078,0.000,0 ΤΣΟΚ,D,2/3/2023,0.000,0.000,0.078,0.000,0 ΤΣΟΚ,D,2/6/2023,0.000,0.000,0.078,0.000,0 ΤΣΟΚ,D,2/7/2023,0.000,0.000,0.078,0.000,0 ΤΣΟΚ,D,2/8/2023,0.000,0.000,0.078,0.000,0 ΤΣΟΚ,D,2/9/2023,0.080,0.074,0.079,0.075,27400 ΤΣΟΚ,D,2/10/2023,0.078,0.078,0.078,0.078,2400 ΤΣΟΚ,D,2/13/2023,0.000,0.000,0.078,0.000,0 ΤΣΟΚ,D,2/14/2023,0.000,0.000,0.078,0.000,0 ΤΣΟΚ,D,2/15/2023,0.000,0.000,0.078,0.000,0 ΤΣΟΚ,D,2/16/2023,0.000,0.000,0.078,0.000,0 ΤΣΟΚ,D,2/17/2023,0.083,0.080,0.080,0.080,22688 ΤΣΟΚ,D,2/20/2023,0.000,0.000,0.080,0.000,0 ΤΣΟΚ,D,2/21/2023,0.084,0.078,0.083,0.078,23219 ΤΣΟΚ,D,2/22/2023,0.000,0.000,0.083,0.000,0 ΤΣΟΚ,D,2/23/2023,0.000,0.000,0.083,0.000,0 ΤΣΟΚ,D,2/24/2023,0.000,0.000,0.083,0.000,0 ΤΣΟΚ,D,2/28/2023,0.083,0.076,0.076,0.083,19010 ΤΣΟΚ,D,3/1/2023,0.080,0.076,0.076,0.080,22000 ΤΣΟΚ,D,3/2/2023,0.000,0.000,0.076,0.000,0 ΤΣΟΚ,D,3/3/2023,0.000,0.000,0.076,0.000,0 ΤΣΟΚ,D,3/6/2023,0.000,0.000,0.076,0.000,0 ΤΣΟΚ,D,3/7/2023,0.080,0.080,0.080,0.080,4000 ΤΣΟΚ,D,3/8/2023,0.000,0.000,0.080,0.000,0 ΤΣΟΚ,D,3/9/2023,0.080,0.079,0.080,0.079,17000 ΤΣΟΚ,D,3/10/2023,0.078,0.078,0.078,0.078,1000 ΤΣΟΚ,D,3/13/2023,0.000,0.000,0.078,0.000,0 ΤΣΟΚ,D,3/14/2023,0.000,0.000,0.078,0.000,0 ΤΣΟΚ,D,3/15/2023,0.076,0.076,0.076,0.076,20000 ΤΣΟΚ,D,3/16/2023,0.000,0.000,0.076,0.000,0 ΤΣΟΚ,D,3/17/2023,0.000,0.000,0.076,0.000,0 ΤΣΟΚ,D,3/20/2023,0.073,0.070,0.072,0.071,59000 ΤΣΟΚ,D,3/21/2023,0.072,0.071,0.072,0.071,180000 ΤΣΟΚ,D,3/22/2023,0.077,0.072,0.072,0.072,7500 ΤΣΟΚ,D,3/23/2023,0.071,0.071,0.071,0.071,8900 ΤΣΟΚ,D,3/24/2023,0.000,0.000,0.071,0.000,0 ΤΣΟΚ,D,3/27/2023,0.000,0.000,0.071,0.000,0 ΤΣΟΚ,D,3/28/2023,0.000,0.000,0.071,0.000,0 ΤΣΟΚ,D,3/29/2023,0.000,0.000,0.071,0.000,0 ΤΣΟΚ,D,3/30/2023,0.000,0.000,0.071,0.000,0 ΤΣΟΚ,D,3/31/2023,0.078,0.077,0.078,0.077,23000 ΤΣΟΚ,D,4/3/2023,0.000,0.000,0.078,0.000,0 ΤΣΟΚ,D,4/4/2023,0.083,0.079,0.083,0.079,5500 ΤΣΟΚ,D,4/5/2023,0.000,0.000,0.083,0.000,0 ΤΣΟΚ,D,4/6/2023,0.000,0.000,0.083,0.000,0 ΤΣΟΚ,D,4/11/2023,0.079,0.076,0.079,0.076,5000 ΤΣΟΚ,D,4/12/2023,0.080,0.080,0.080,0.080,5000 ΤΣΟΚ,D,4/13/2023,0.000,0.000,0.080,0.000,0 ΤΣΟΚ,D,4/19/2023,0.079,0.079,0.079,0.079,5000 ΤΣΟΚ,D,4/20/2023,0.079,0.079,0.079,0.079,5000 ΤΣΟΚ,D,4/21/2023,0.079,0.079,0.079,0.079,5000 ΤΣΟΚ,D,4/24/2023,0.000,0.000,0.079,0.000,0 ΤΣΟΚ,D,4/25/2023,0.076,0.076,0.076,0.076,2000 ΤΣΟΚ,D,4/26/2023,0.000,0.000,0.076,0.000,0 ΤΣΟΚ,D,4/27/2023,0.079,0.076,0.077,0.076,6500 ΤΣΟΚ,D,4/28/2023,0.080,0.078,0.080,0.078,7050 ΤΣΟΚ,D,5/2/2023,0.000,0.000,0.080,0.000,0 ΤΣΟΚ,D,5/3/2023,0.000,0.000,0.080,0.000,0 ΤΣΟΚ,D,5/4/2023,0.079,0.079,0.079,0.079,1165 ΤΣΟΚ,D,5/5/2023,0.000,0.000,0.079,0.000,0 ΤΣΟΚ,D,5/8/2023,0.076,0.073,0.073,0.076,7325 ΤΣΟΚ,D,5/9/2023,0.000,0.000,0.073,0.000,0 ΤΣΟΚ,D,5/10/2023,0.073,0.071,0.071,0.073,36387 ΤΣΟΚ,D,5/11/2023,0.000,0.000,0.071,0.000,0 ΤΣΟΚ,D,5/12/2023,0.000,0.000,0.071,0.000,0 ΤΣΟΚ,D,5/15/2023,0.071,0.071,0.071,0.071,22500 ΤΣΟΚ,D,5/16/2023,0.000,0.000,0.071,0.000,0 ΤΣΟΚ,D,5/17/2023,0.000,0.000,0.071,0.000,0 ΤΣΟΚ,D,5/18/2023,0.000,0.000,0.071,0.000,0 ΤΣΟΚ,D,5/19/2023,0.000,0.000,0.071,0.000,0 ΤΣΟΚ,D,5/22/2023,0.000,0.000,0.071,0.000,0 ΤΣΟΚ,D,5/23/2023,0.000,0.000,0.071,0.000,0 ΤΣΟΚ,D,5/24/2023,0.000,0.000,0.071,0.000,0 ΤΣΟΚ,D,5/25/2023,0.000,0.000,0.071,0.000,0 ΤΣΟΚ,D,5/26/2023,0.000,0.000,0.071,0.000,0 ΤΣΟΚ,D,5/29/2023,0.000,0.000,0.071,0.000,0 ΤΣΟΚ,D,5/30/2023,0.000,0.000,0.071,0.000,0 ΤΣΟΚ,D,5/31/2023,0.000,0.000,0.071,0.000,0 ΤΣΟΚ,D,6/1/2023,0.000,0.000,0.071,0.000,0 ΤΣΟΚ,D,6/2/2023,0.000,0.000,0.071,0.000,0 ΤΣΟΚ,D,6/6/2023,0.000,0.000,0.071,0.000,0 ΤΣΟΚ,D,6/7/2023,0.000,0.000,0.071,0.000,0 ΤΣΟΚ,D,6/8/2023,0.000,0.000,0.071,0.000,0 ΤΣΟΚ,D,6/9/2023,0.000,0.000,0.071,0.000,0 ΤΣΟΚ,D,6/12/2023,0.000,0.000,0.071,0.000,0 ΤΣΟΚ,D,6/13/2023,0.000,0.000,0.071,0.000,0 ΤΣΟΚ,D,6/14/2023,0.078,0.078,0.078,0.078,9850 ΤΣΟΚ,D,6/15/2023,0.000,0.000,0.078,0.000,0 ΤΣΟΚ,D,6/16/2023,0.000,0.000,0.078,0.000,0 ΤΣΟΚ,D,6/19/2023,0.000,0.000,0.078,0.000,0 ΤΣΟΚ,D,6/20/2023,0.000,0.000,0.078,0.000,0 ΤΣΟΚ,D,6/21/2023,0.000,0.000,0.078,0.000,0 ΤΣΟΚ,D,6/22/2023,0.080,0.080,0.080,0.080,4000 ΤΣΟΚ,D,6/23/2023,0.000,0.000,0.080,0.000,0 ΤΣΟΚ,D,6/26/2023,0.000,0.000,0.080,0.000,0 ΤΣΟΚ,D,6/27/2023,0.000,0.000,0.080,0.000,0 ΤΣΟΚ,D,6/28/2023,0.072,0.072,0.072,0.072,2000 ΤΣΟΚ,D,6/29/2023,0.000,0.000,0.072,0.000,0 ΤΣΟΚ,D,6/30/2023,0.000,0.000,0.072,0.000,0 ΤΣΟΚ,D,7/3/2023,0.000,0.000,0.072,0.000,0 ΤΣΟΚ,D,7/4/2023,0.079,0.079,0.079,0.079,10150 ΤΣΟΚ,D,7/5/2023,0.084,0.080,0.080,0.080,14030 ΤΣΟΚ,D,7/6/2023,0.082,0.082,0.082,0.082,663 ΤΣΟΚ,D,7/7/2023,0.000,0.000,0.082,0.000,0 ΤΣΟΚ,D,7/10/2023,0.081,0.080,0.081,0.081,22425 ΤΣΟΚ,D,7/11/2023,0.080,0.074,0.080,0.080,9334 ΤΣΟΚ,D,7/12/2023,0.000,0.000,0.080,0.000,0 ΤΣΟΚ,D,7/13/2023,0.000,0.000,0.080,0.000,0 ΤΣΟΚ,D,7/14/2023,0.083,0.083,0.083,0.083,5000 ΤΣΟΚ,D,7/17/2023,0.000,0.000,0.083,0.000,0 ΤΣΟΚ,D,7/18/2023,0.000,0.000,0.083,0.000,0 ΤΣΟΚ,D,7/19/2023,0.000,0.000,0.083,0.000,0 ΤΣΟΚ,D,7/20/2023,0.000,0.000,0.083,0.000,0 ΤΣΟΚ,D,7/21/2023,0.000,0.000,0.083,0.000,0 ΤΣΟΚ,D,7/24/2023,0.000,0.000,0.083,0.000,0 ΤΣΟΚ,D,7/25/2023,0.000,0.000,0.083,0.000,0 ΤΣΟΚ,D,7/26/2023,0.000,0.000,0.083,0.000,0 ΤΣΟΚ,D,7/27/2023,0.000,0.000,0.083,0.000,0 ΤΣΟΚ,D,7/28/2023,0.080,0.080,0.080,0.080,10000 ΤΣΟΚ,D,7/31/2023,0.000,0.000,0.080,0.000,0 ΤΣΟΚ,D,8/1/2023,0.000,0.000,0.080,0.000,0 ΤΣΟΚ,D,8/2/2023,0.000,0.000,0.080,0.000,0 ΤΣΟΚ,D,8/3/2023,0.000,0.000,0.080,0.000,0 ΤΣΟΚ,D,8/4/2023,0.000,0.000,0.080,0.000,0 ΤΣΟΚ,D,8/7/2023,0.000,0.000,0.080,0.000,0 ΤΣΟΚ,D,8/8/2023,0.000,0.000,0.080,0.000,0 ΤΣΟΚ,D,8/9/2023,0.000,0.000,0.080,0.000,0 ΤΣΟΚ,D,8/10/2023,0.000,0.000,0.080,0.000,0 ΤΣΟΚ,D,8/11/2023,0.000,0.000,0.080,0.000,0 ΤΣΟΚ,D,8/14/2023,0.000,0.000,0.080,0.000,0 ΤΣΟΚ,D,8/16/2023,0.000,0.000,0.080,0.000,0 ΤΣΟΚ,D,8/17/2023,0.000,0.000,0.080,0.000,0 ΤΣΟΚ,D,8/18/2023,0.000,0.000,0.080,0.000,0 ΤΣΟΚ,D,8/21/2023,0.000,0.000,0.080,0.000,0 ΤΣΟΚ,D,8/22/2023,0.000,0.000,0.080,0.000,0 ΤΣΟΚ,D,8/23/2023,0.000,0.000,0.080,0.000,0 ΤΣΟΚ,D,8/24/2023,0.000,0.000,0.080,0.000,0 ΤΣΟΚ,D,8/25/2023,0.000,0.000,0.080,0.000,0 ΤΣΟΚ,D,8/28/2023,0.000,0.000,0.080,0.000,0 ΤΣΟΚ,D,8/29/2023,0.000,0.000,0.080,0.000,0 ΤΣΟΚ,D,8/30/2023,0.000,0.000,0.080,0.000,0 ΤΣΟΚ,D,8/31/2023,0.000,0.000,0.080,0.000,0 ΤΣΟΚ,D,9/1/2023,0.000,0.000,0.080,0.000,0 ΤΣΟΚ,D,9/4/2023,0.000,0.000,0.080,0.000,0 ΤΣΟΚ,D,9/5/2023,0.000,0.000,0.080,0.000,0 ΤΣΟΚ,D,9/6/2023,0.000,0.000,0.080,0.000,0 ΤΣΟΚ,D,9/7/2023,0.000,0.000,0.080,0.000,0 ΤΣΟΚ,D,9/8/2023,0.000,0.000,0.080,0.000,0 ΤΣΟΚ,D,9/11/2023,0.000,0.000,0.080,0.000,0 ΤΣΟΚ,D,9/12/2023,0.000,0.000,0.080,0.000,0 ΤΣΟΚ,D,9/13/2023,0.000,0.000,0.080,0.000,0 ΤΣΟΚ,D,9/14/2023,0.000,0.000,0.080,0.000,0 ΤΣΟΚ,D,9/15/2023,0.000,0.000,0.080,0.000,0 ΤΣΟΚ,D,9/18/2023,0.000,0.000,0.080,0.000,0 ΤΣΟΚ,D,9/19/2023,0.000,0.000,0.080,0.000,0 ΤΣΟΚ,D,9/20/2023,0.000,0.000,0.080,0.000,0 ΤΣΟΚ,D,9/21/2023,0.000,0.000,0.080,0.000,0 ΤΣΟΚ,D,9/22/2023,0.000,0.000,0.080,0.000,0 ΤΣΟΚ,D,9/25/2023,0.000,0.000,0.080,0.000,0 ΤΣΟΚ,D,9/26/2023,0.000,0.000,0.080,0.000,0 ΤΣΟΚ,D,9/27/2023,0.000,0.000,0.080,0.000,0 ΤΣΟΚ,D,9/28/2023,0.000,0.000,0.080,0.000,0 ΤΣΟΚ,D,9/29/2023,0.000,0.000,0.080,0.000,0 ΤΣΟΚ,D,10/2/2023,0.000,0.000,0.080,0.000,0 ΤΣΟΚ,D,10/3/2023,0.000,0.000,0.080,0.000,0 ΤΣΟΚ,D,10/4/2023,0.000,0.000,0.080,0.000,0 ΤΣΟΚ,D,10/5/2023,0.000,0.000,0.080,0.000,0 ΤΣΟΚ,D,10/6/2023,0.000,0.000,0.080,0.000,0 ΤΣΟΚ,D,10/9/2023,0.000,0.000,0.080,0.000,0 ΤΣΟΚ,D,10/10/2023,0.000,0.000,0.080,0.000,0 ΤΣΟΚ,D,10/11/2023,0.000,0.000,0.080,0.000,0 ΤΣΟΚ,D,10/12/2023,0.000,0.000,0.080,0.000,0 ΤΣΟΚ,D,10/13/2023,0.000,0.000,0.080,0.000,0 ΤΣΟΚ,D,10/16/2023,0.000,0.000,0.080,0.000,0 ΤΣΟΚ,D,10/17/2023,0.000,0.000,0.080,0.000,0 ΤΣΟΚ,D,10/18/2023,0.000,0.000,0.080,0.000,0 ΤΣΟΚ,D,10/19/2023,0.000,0.000,0.080,0.000,0 ΤΣΟΚ,D,10/20/2023,0.000,0.000,0.080,0.000,0 ΤΣΟΚ,D,10/23/2023,0.000,0.000,0.080,0.000,0 ΤΣΟΚ,D,10/24/2023,0.000,0.000,0.080,0.000,0 ΤΣΟΚ,D,10/25/2023,0.000,0.000,0.080,0.000,0 ΤΣΟΚ,D,10/26/2023,0.000,0.000,0.080,0.000,0 ΤΣΟΚ,D,10/27/2023,0.000,0.000,0.080,0.000,0 ΤΣΟΚ,D,10/30/2023,0.000,0.000,0.080,0.000,0 ΤΣΟΚ,D,10/31/2023,0.000,0.000,0.080,0.000,0 ΤΣΟΚ,D,11/1/2023,0.000,0.000,0.080,0.000,0 ΤΣΟΚ,D,11/2/2023,0.000,0.000,0.080,0.000,0 ΤΣΟΚ,D,11/3/2023,0.000,0.000,0.080,0.000,0 ΤΣΟΚ,D,11/6/2023,0.000,0.000,0.080,0.000,0 ΤΣΟΚ,D,11/7/2023,0.000,0.000,0.080,0.000,0 ΤΣΟΚ,D,11/8/2023,0.000,0.000,0.080,0.000,0 ΤΣΟΚ,D,11/9/2023,0.000,0.000,0.080,0.000,0 ΤΣΟΚ,D,11/10/2023,0.000,0.000,0.080,0.000,0 ΤΣΟΚ,D,11/13/2023,0.000,0.000,0.080,0.000,0 ΤΣΟΚ,D,11/14/2023,0.000,0.000,0.080,0.000,0 ΤΣΟΚ,D,11/15/2023,0.000,0.000,0.080,0.000,0 ΤΣΟΚ,D,11/16/2023,0.000,0.000,0.080,0.000,0 ΤΣΟΚ,D,11/17/2023,0.000,0.000,0.080,0.000,0 ΤΣΟΚ,D,11/20/2023,0.000,0.000,0.080,0.000,0 ΤΣΟΚ,D,11/21/2023,0.000,0.000,0.080,0.000,0 ΤΣΟΚ,D,11/22/2023,0.000,0.000,0.080,0.000,0 ΤΣΟΚ,D,11/23/2023,0.000,0.000,0.080,0.000,0 ΤΣΟΚ,D,11/24/2023,0.000,0.000,0.080,0.000,0 ΤΣΟΚ,D,11/27/2023,0.000,0.000,0.080,0.000,0 ΤΣΟΚ,D,11/28/2023,0.000,0.000,0.080,0.000,0 ΤΣΟΚ,D,11/29/2023,0.000,0.000,0.080,0.000,0 ΤΣΟΚ,D,11/30/2023,0.000,0.000,0.080,0.000,0 ΤΣΟΚ,D,12/1/2023,0.000,0.000,0.080,0.000,0 ΤΣΟΚ,D,12/4/2023,0.000,0.000,0.080,0.000,0 ΤΣΟΚ,D,12/5/2023,0.000,0.000,0.080,0.000,0 ΤΣΟΚ,D,12/6/2023,0.000,0.000,0.080,0.000,0 ΤΣΟΚ,D,12/7/2023,0.000,0.000,0.080,0.000,0 ΤΣΟΚ,D,12/8/2023,0.000,0.000,0.080,0.000,0 ΤΣΟΚ,D,12/11/2023,0.000,0.000,0.080,0.000,0 ΤΣΟΚ,D,12/12/2023,0.000,0.000,0.080,0.000,0 ΤΣΟΚ,D,12/13/2023,0.000,0.000,0.080,0.000,0 ΤΣΟΚ,D,12/14/2023,0.000,0.000,0.080,0.000,0 ΤΣΟΚ,D,12/15/2023,0.000,0.000,0.080,0.000,0 ΤΣΟΚ,D,12/18/2023,0.000,0.000,0.080,0.000,0 ΤΣΟΚ,D,12/19/2023,0.000,0.000,0.080,0.000,0 ΤΣΟΚ,D,12/20/2023,0.000,0.000,0.080,0.000,0 ΤΣΟΚ,D,12/21/2023,0.000,0.000,0.080,0.000,0 ΤΣΟΚ,D,12/22/2023,0.076,0.076,0.076,0.076,3571 ΤΣΟΚ,D,12/27/2023,0.000,0.000,0.076,0.000,0 ΤΣΟΚ,D,12/28/2023,0.000,0.000,0.076,0.000,0 ΤΣΟΚ,D,12/29/2023,0.000,0.000,0.076,0.000,0 ΤΣΟΚ,D,1/2/2024,0.000,0.000,0.076,0.000,0 ΤΣΟΚ,D,1/3/2024,0.076,0.069,0.070,0.076,3169 ΤΣΟΚ,D,1/4/2024,0.000,0.000,0.070,0.000,0 ΤΣΟΚ,D,1/5/2024,0.000,0.000,0.070,0.000,0 ΤΣΟΚ,D,1/8/2024,0.000,0.000,0.070,0.000,0 ΤΣΟΚ,D,1/9/2024,0.068,0.068,0.068,0.068,7261 ΤΣΟΚ,D,1/10/2024,0.064,0.063,0.063,0.064,27531 ΤΣΟΚ,D,1/11/2024,0.058,0.058,0.058,0.058,2000 ΤΣΟΚ,D,1/12/2024,0.064,0.061,0.062,0.063,203000 ΤΣΟΚ,D,1/15/2024,0.062,0.060,0.061,0.060,30000 ΤΣΟΚ,D,1/16/2024,0.061,0.058,0.059,0.061,40000 ΤΣΟΚ,D,1/17/2024,0.000,0.000,0.059,0.000,0 ΤΣΟΚ,D,1/18/2024,0.000,0.000,0.059,0.000,0 ΤΣΟΚ,D,1/19/2024,0.000,0.000,0.059,0.000,0 ΤΣΟΚ,D,1/22/2024,0.056,0.053,0.054,0.056,143000 ΤΣΟΚ,D,1/23/2024,0.000,0.000,0.054,0.000,0 ΤΣΟΚ,D,1/24/2024,0.054,0.054,0.054,0.054,10000 ΤΣΟΚ,D,1/25/2024,0.054,0.052,0.054,0.053,54680 ΤΣΟΚ,D,1/26/2024,0.054,0.050,0.050,0.052,101000 ΤΣΟΚ,D,1/29/2024,0.051,0.050,0.050,0.050,35000 ΤΣΟΚ,D,1/30/2024,0.050,0.050,0.050,0.050,10000 ΤΣΟΚ,D,1/31/2024,0.051,0.050,0.051,0.050,12000 ΤΣΟΚ,D,2/1/2024,0.050,0.050,0.050,0.050,203000 ΤΣΟΚ,D,2/2/2024,0.050,0.049,0.050,0.050,259500 ΤΣΟΚ,D,2/5/2024,0.057,0.050,0.057,0.050,363408 ΤΣΟΚ,D,2/6/2024,0.056,0.056,0.056,0.056,7300 ΤΣΟΚ,D,2/7/2024,0.055,0.051,0.052,0.055,30805 ΤΣΟΚ,D,2/8/2024,0.054,0.052,0.053,0.052,30055 ΤΣΟΚ,D,2/9/2024,0.052,0.050,0.052,0.051,76001 ΤΣΟΚ,D,2/12/2024,0.051,0.051,0.051,0.051,20000 ΤΣΟΚ,D,2/13/2024,0.052,0.050,0.051,0.050,48330 ΤΣΟΚ,D,2/14/2024,0.051,0.050,0.050,0.051,63000 ΤΣΟΚ,D,2/15/2024,0.051,0.050,0.051,0.050,30000 ΤΣΟΚ,D,2/16/2024,0.050,0.050,0.050,0.050,48000 ΤΣΟΚ,D,2/19/2024,0.050,0.050,0.050,0.050,30000 ΤΣΟΚ,D,2/20/2024,0.050,0.050,0.050,0.050,10000 ΤΣΟΚ,D,2/21/2024,0.000,0.000,0.050,0.000,0 ΤΣΟΚ,D,2/22/2024,0.050,0.050,0.050,0.050,60000 ΤΣΟΚ,D,2/23/2024,0.051,0.050,0.050,0.051,40270 ΤΣΟΚ,D,2/26/2024,0.050,0.050,0.050,0.050,20000 ΤΣΟΚ,D,2/27/2024,0.051,0.049,0.050,0.050,45730 ΤΣΟΚ,D,2/28/2024,0.050,0.049,0.050,0.049,50000 ΤΣΟΚ,D,2/29/2024,0.051,0.050,0.051,0.050,55000 ΤΣΟΚ,D,3/1/2024,0.050,0.050,0.050,0.050,10000 ΤΣΟΚ,D,3/4/2024,0.050,0.049,0.049,0.050,13500 ΤΣΟΚ,D,3/5/2024,0.050,0.049,0.049,0.049,40000 ΤΣΟΚ,D,3/6/2024,0.050,0.050,0.050,0.050,20000 ΤΣΟΚ,D,3/7/2024,0.050,0.049,0.050,0.049,12101 ΤΣΟΚ,D,3/8/2024,0.050,0.050,0.050,0.050,26109 ΤΣΟΚ,D,3/11/2024,0.000,0.000,0.050,0.000,0 ΤΣΟΚ,D,3/12/2024,0.000,0.000,0.050,0.000,0 ΤΣΟΚ,D,3/13/2024,0.050,0.048,0.050,0.048,74735 ΤΣΟΚ,D,3/14/2024,0.000,0.000,0.050,0.000,0 ΤΣΟΚ,D,3/15/2024,0.050,0.050,0.050,0.050,5265 ΤΣΟΚ,D,3/19/2024,0.000,0.000,0.050,0.000,0 ΤΣΟΚ,D,3/20/2024,0.054,0.053,0.054,0.053,20000 ΤΣΟΚ,D,3/21/2024,0.058,0.054,0.054,0.054,122602 ΤΣΟΚ,D,3/22/2024,0.059,0.057,0.059,0.057,24575 ΤΣΟΚ,D,3/26/2024,0.064,0.060,0.063,0.060,34000 ΤΣΟΚ,D,3/27/2024,0.068,0.063,0.067,0.063,63936 ΤΣΟΚ,D,3/28/2024,0.000,0.000,0.067,0.000,0 ΤΣΟΚ,D,4/2/2024,0.000,0.000,0.067,0.000,0 ΤΣΟΚ,D,4/3/2024,0.065,0.064,0.064,0.065,20000 ΤΣΟΚ,D,4/4/2024,0.000,0.000,0.064,0.000,0 ΤΣΟΚ,D,4/5/2024,0.069,0.069,0.069,0.069,6050 ΤΣΟΚ,D,4/8/2024,0.067,0.066,0.066,0.067,20950 ΤΣΟΚ,D,4/9/2024,0.065,0.065,0.065,0.065,10000 ΤΣΟΚ,D,4/10/2024,0.000,0.000,0.065,0.000,0 ΤΣΟΚ,D,4/11/2024,0.000,0.000,0.065,0.000,0 ΤΣΟΚ,D,4/12/2024,0.069,0.069,0.069,0.069,5025 ΤΣΟΚ,D,4/15/2024,0.065,0.063,0.063,0.065,70000 ΤΣΟΚ,D,4/16/2024,0.063,0.062,0.063,0.062,109975 ΤΣΟΚ,D,4/17/2024,0.065,0.065,0.065,0.065,7005 ΤΣΟΚ,D,4/18/2024,0.065,0.065,0.065,0.065,10000 ΤΣΟΚ,D,4/19/2024,0.000,0.000,0.065,0.000,0 ΤΣΟΚ,D,4/22/2024,0.000,0.000,0.065,0.000,0 ΤΣΟΚ,D,4/23/2024,0.000,0.000,0.065,0.000,0 ΤΣΟΚ,D,4/24/2024,0.067,0.062,0.063,0.063,94500 ΤΣΟΚ,D,4/25/2024,0.063,0.060,0.060,0.063,83525 ΤΣΟΚ,D,4/26/2024,0.064,0.058,0.064,0.059,63025 ΤΣΟΚ,D,4/29/2024,0.060,0.058,0.060,0.058,100000 ΤΣΟΚ,D,4/30/2024,0.058,0.058,0.058,0.058,2555 ΤΣΟΚ,D,5/2/2024,0.000,0.000,0.058,0.000,0 ΤΣΟΚ,D,5/8/2024,0.000,0.000,0.058,0.000,0 ΤΣΟΚ,D,5/9/2024,0.058,0.058,0.058,0.058,2000 ΤΣΟΚ,D,5/10/2024,0.000,0.000,0.058,0.000,0 ΤΣΟΚ,D,5/13/2024,0.060,0.060,0.060,0.060,10795 ΤΣΟΚ,D,5/14/2024,0.000,0.000,0.060,0.000,0 ΤΣΟΚ,D,5/15/2024,0.000,0.000,0.060,0.000,0 ΤΣΟΚ,D,5/16/2024,0.063,0.057,0.061,0.061,43210 ΤΣΟΚ,D,5/17/2024,0.057,0.057,0.057,0.057,5000 ΤΣΟΚ,D,5/20/2024,0.000,0.000,0.057,0.000,0 ΤΣΟΚ,D,5/21/2024,0.000,0.000,0.057,0.000,0 ΤΣΟΚ,D,5/22/2024,0.000,0.000,0.057,0.000,0 ΤΣΟΚ,D,5/23/2024,0.000,0.000,0.057,0.000,0 ΤΣΟΚ,D,5/24/2024,0.057,0.057,0.057,0.057,12600 ΤΣΟΚ,D,5/27/2024,0.058,0.057,0.058,0.058,29705 ΤΣΟΚ,D,5/28/2024,0.000,0.000,0.058,0.000,0 ΤΣΟΚ,D,5/29/2024,0.061,0.061,0.061,0.061,40000 ΤΣΟΚ,D,5/30/2024,0.058,0.058,0.058,0.058,2300 ΤΣΟΚ,D,5/31/2024,0.060,0.057,0.059,0.060,18615 ΤΣΟΚ,D,6/3/2024,0.000,0.000,0.059,0.000,0 ΤΣΟΚ,D,6/4/2024,0.000,0.000,0.059,0.000,0 ΤΣΟΚ,D,6/5/2024,0.060,0.056,0.058,0.057,120885 ΤΣΟΚ,D,6/6/2024,0.000,0.000,0.058,0.000,0 ΤΣΟΚ,D,6/7/2024,0.000,0.000,0.058,0.000,0 ΤΣΟΚ,D,6/10/2024,0.056,0.056,0.056,0.056,4000 ΤΣΟΚ,D,6/11/2024,0.060,0.060,0.060,0.060,29999 ΤΣΟΚ,D,6/12/2024,0.000,0.000,0.060,0.000,0 ΤΣΟΚ,D,6/13/2024,0.063,0.063,0.063,0.063,5000 ΤΣΟΚ,D,6/14/2024,0.000,0.000,0.063,0.000,0 ΤΣΟΚ,D,6/17/2024,0.000,0.000,0.063,0.000,0 ΤΣΟΚ,D,6/18/2024,0.060,0.060,0.060,0.060,5000 ΤΣΟΚ,D,6/19/2024,0.065,0.063,0.063,0.063,23867 ΤΣΟΚ,D,6/20/2024,0.058,0.057,0.057,0.057,17999 ΤΣΟΚ,D,6/21/2024,0.057,0.055,0.056,0.057,70000 ΤΣΟΚ,D,6/25/2024,0.060,0.060,0.060,0.060,9000 ΤΣΟΚ,D,6/26/2024,0.060,0.056,0.058,0.060,35500 ΤΣΟΚ,D,6/27/2024,0.057,0.055,0.056,0.055,41400 ΤΣΟΚ,D,6/28/2024,0.058,0.057,0.058,0.057,35500 ΤΣΟΚ,D,7/1/2024,0.000,0.000,0.058,0.000,0 ΤΣΟΚ,D,7/2/2024,0.000,0.000,0.058,0.000,0 ΤΣΟΚ,D,7/3/2024,0.057,0.055,0.057,0.055,12500 ΤΣΟΚ,D,7/4/2024,0.059,0.058,0.058,0.058,11000 ΤΣΟΚ,D,7/5/2024,0.059,0.059,0.059,0.059,9000 ΤΣΟΚ,D,7/8/2024,0.000,0.000,0.059,0.000,0 ΤΣΟΚ,D,7/9/2024,0.000,0.000,0.059,0.000,0 ΤΣΟΚ,D,7/10/2024,0.060,0.056,0.058,0.056,2705 ΤΣΟΚ,D,7/11/2024,0.000,0.000,0.058,0.000,0 ΤΣΟΚ,D,7/12/2024,0.000,0.000,0.058,0.000,0 ΤΣΟΚ,D,7/15/2024,0.000,0.000,0.058,0.000,0 ΤΣΟΚ,D,7/16/2024,0.000,0.000,0.058,0.000,0 ΤΣΟΚ,D,7/17/2024,0.000,0.000,0.058,0.000,0 ΤΣΟΚ,D,7/18/2024,0.056,0.056,0.056,0.056,1 ΤΣΟΚ,D,7/19/2024,0.057,0.057,0.057,0.057,27000 ΤΣΟΚ,D,7/22/2024,0.000,0.000,0.057,0.000,0 ΤΣΟΚ,D,7/23/2024,0.056,0.056,0.056,0.056,20000 ΤΣΟΚ,D,7/24/2024,0.000,0.000,0.056,0.000,0 ΤΣΟΚ,D,7/25/2024,0.000,0.000,0.056,0.000,0 ΤΣΟΚ,D,7/26/2024,0.000,0.000,0.056,0.000,0 ΤΣΟΚ,D,7/29/2024,0.000,0.000,0.056,0.000,0 ΤΣΟΚ,D,7/30/2024,0.059,0.055,0.059,0.055,1501 ΤΣΟΚ,D,7/31/2024,0.056,0.056,0.056,0.056,5100 ΤΣΟΚ,D,8/1/2024,0.057,0.057,0.057,0.057,7000 ΤΣΟΚ,D,8/2/2024,0.055,0.055,0.055,0.055,7000 ΤΣΟΚ,D,8/5/2024,0.055,0.055,0.055,0.055,27999 ΤΣΟΚ,D,8/6/2024,0.000,0.000,0.055,0.000,0 ΤΣΟΚ,D,8/7/2024,0.000,0.000,0.055,0.000,0 ΤΣΟΚ,D,8/8/2024,0.000,0.000,0.055,0.000,0 ΤΣΟΚ,D,8/9/2024,0.000,0.000,0.055,0.000,0 ΤΣΟΚ,D,8/12/2024,0.000,0.000,0.055,0.000,0 ΤΣΟΚ,D,8/13/2024,0.000,0.000,0.055,0.000,0 ΤΣΟΚ,D,8/14/2024,0.000,0.000,0.055,0.000,0 ΤΣΟΚ,D,8/16/2024,0.000,0.000,0.055,0.000,0 ΤΣΟΚ,D,8/19/2024,0.058,0.055,0.055,0.058,2100 ΤΣΟΚ,D,8/20/2024,0.055,0.050,0.051,0.055,10000 ΤΣΟΚ,D,8/21/2024,0.000,0.000,0.051,0.000,0 ΤΣΟΚ,D,8/22/2024,0.000,0.000,0.051,0.000,0 ΤΣΟΚ,D,8/23/2024,0.000,0.000,0.051,0.000,0 ΤΣΟΚ,D,8/26/2024,0.000,0.000,0.051,0.000,0 ΤΣΟΚ,D,8/27/2024,0.000,0.000,0.051,0.000,0 ΤΣΟΚ,D,8/28/2024,0.000,0.000,0.051,0.000,0 ΤΣΟΚ,D,8/29/2024,0.000,0.000,0.051,0.000,0 ΤΣΟΚ,D,8/30/2024,0.000,0.000,0.051,0.000,0 ΤΣΟΚ,D,9/2/2024,0.000,0.000,0.051,0.000,0 ΤΣΟΚ,D,9/3/2024,0.000,0.000,0.051,0.000,0 ΤΣΟΚ,D,9/4/2024,0.000,0.000,0.051,0.000,0 ΤΣΟΚ,D,9/5/2024,0.000,0.000,0.051,0.000,0 ΤΣΟΚ,D,9/6/2024,0.000,0.000,0.051,0.000,0 ΤΣΟΚ,D,9/9/2024,0.000,0.000,0.051,0.000,0 ΤΣΟΚ,D,9/10/2024,0.000,0.000,0.051,0.000,0 ΤΣΟΚ,D,9/11/2024,0.000,0.000,0.051,0.000,0 ΤΣΟΚ,D,9/12/2024,0.000,0.000,0.051,0.000,0 ΤΣΟΚ,D,9/13/2024,0.000,0.000,0.051,0.000,0 ΤΣΟΚ,D,9/16/2024,0.000,0.000,0.051,0.000,0 ΤΣΟΚ,D,9/17/2024,0.000,0.000,0.051,0.000,0 ΤΣΟΚ,D,9/18/2024,0.000,0.000,0.051,0.000,0 ΤΣΟΚ,D,9/19/2024,0.000,0.000,0.051,0.000,0 ΤΣΟΚ,D,9/20/2024,0.000,0.000,0.051,0.000,0 ΤΣΟΚ,D,9/23/2024,0.000,0.000,0.051,0.000,0 ΤΣΟΚ,D,9/24/2024,0.000,0.000,0.051,0.000,0 ΤΣΟΚ,D,9/25/2024,0.000,0.000,0.051,0.000,0 ΤΣΟΚ,D,9/26/2024,0.000,0.000,0.051,0.000,0 ΤΣΟΚ,D,9/27/2024,0.000,0.000,0.051,0.000,0 ΤΣΟΚ,D,9/30/2024,0.000,0.000,0.051,0.000,0 ΤΣΟΚ,D,10/2/2024,0.000,0.000,0.051,0.000,0 ΤΣΟΚ,D,10/3/2024,0.000,0.000,0.051,0.000,0 ΤΣΟΚ,D,10/4/2024,0.000,0.000,0.051,0.000,0 ΤΣΟΚ,D,10/7/2024,0.000,0.000,0.051,0.000,0 ΤΣΟΚ,D,10/8/2024,0.000,0.000,0.051,0.000,0 ΤΣΟΚ,D,10/9/2024,0.000,0.000,0.051,0.000,0 ΤΣΟΚ,D,10/10/2024,0.000,0.000,0.051,0.000,0 ΤΣΟΚ,D,10/11/2024,0.000,0.000,0.051,0.000,0 ΤΣΟΚ,D,10/14/2024,0.000,0.000,0.051,0.000,0 ΤΣΟΚ,D,10/15/2024,0.000,0.000,0.051,0.000,0 ΤΣΟΚ,D,10/16/2024,0.000,0.000,0.051,0.000,0 ΤΣΟΚ,D,10/17/2024,0.000,0.000,0.051,0.000,0 ΤΣΟΚ,D,10/18/2024,0.000,0.000,0.051,0.000,0 ΤΣΟΚ,D,10/21/2024,0.000,0.000,0.051,0.000,0 ΤΣΟΚ,D,10/22/2024,0.000,0.000,0.051,0.000,0 ΤΣΟΚ,D,10/23/2024,0.000,0.000,0.051,0.000,0 ΤΣΟΚ,D,10/24/2024,0.000,0.000,0.051,0.000,0 ΤΣΟΚ,D,10/25/2024,0.000,0.000,0.051,0.000,0 ΤΣΟΚ,D,10/29/2024,0.000,0.000,0.051,0.000,0 ΤΣΟΚ,D,10/30/2024,0.000,0.000,0.051,0.000,0 ΤΣΟΚ,D,10/31/2024,0.000,0.000,0.051,0.000,0 ΤΣΟΚ,D,11/1/2024,0.000,0.000,0.051,0.000,0 ΤΣΟΚ,D,11/4/2024,0.000,0.000,0.051,0.000,0 ΤΣΟΚ,D,11/5/2024,0.000,0.000,0.051,0.000,0 ΤΣΟΚ,D,11/6/2024,0.000,0.000,0.051,0.000,0 ΤΣΟΚ,D,11/7/2024,0.000,0.000,0.051,0.000,0 ΤΣΟΚ,D,11/8/2024,0.000,0.000,0.051,0.000,0 ΤΣΟΚ,D,11/11/2024,0.000,0.000,0.051,0.000,0 ΤΣΟΚ,D,11/12/2024,0.000,0.000,0.051,0.000,0 ΤΣΟΚ,D,11/13/2024,0.000,0.000,0.051,0.000,0 ΤΣΟΚ,D,11/14/2024,0.000,0.000,0.051,0.000,0 ΤΣΟΚ,D,11/15/2024,0.000,0.000,0.051,0.000,0 ΤΣΟΚ,D,11/18/2024,0.000,0.000,0.051,0.000,0 ΤΣΟΚ,D,11/19/2024,0.000,0.000,0.051,0.000,0 ΤΣΟΚ,D,11/20/2024,0.000,0.000,0.051,0.000,0 ΤΣΟΚ,D,11/21/2024,0.000,0.000,0.051,0.000,0 ΤΣΟΚ,D,11/22/2024,0.000,0.000,0.051,0.000,0 ΤΣΟΚ,D,11/25/2024,0.000,0.000,0.051,0.000,0 ΤΣΟΚ,D,11/26/2024,0.000,0.000,0.051,0.000,0 ΤΣΟΚ,D,11/27/2024,0.000,0.000,0.051,0.000,0 ΤΣΟΚ,D,11/28/2024,0.000,0.000,0.051,0.000,0 ΤΣΟΚ,D,11/29/2024,0.000,0.000,0.051,0.000,0 ΤΣΟΚ,D,12/2/2024,0.000,0.000,0.051,0.000,0 ΤΣΟΚ,D,12/3/2024,0.000,0.000,0.051,0.000,0 ΤΣΟΚ,D,12/4/2024,0.000,0.000,0.051,0.000,0 ΤΣΟΚ,D,12/5/2024,0.000,0.000,0.051,0.000,0 ΤΣΟΚ,D,12/6/2024,0.000,0.000,0.051,0.000,0 ΤΣΟΚ,D,12/9/2024,0.000,0.000,0.051,0.000,0 ΤΣΟΚ,D,12/10/2024,0.000,0.000,0.051,0.000,0 ΤΣΟΚ,D,12/11/2024,0.000,0.000,0.051,0.000,0 ΤΣΟΚ,D,12/12/2024,0.000,0.000,0.051,0.000,0 ΤΣΟΚ,D,12/13/2024,0.000,0.000,0.051,0.000,0 ΤΣΟΚ,D,12/16/2024,0.000,0.000,0.051,0.000,0 ΤΣΟΚ,D,12/17/2024,0.000,0.000,0.051,0.000,0 ΤΣΟΚ,D,12/18/2024,0.000,0.000,0.051,0.000,0 ΤΣΟΚ,D,12/19/2024,0.000,0.000,0.051,0.000,0 ΤΣΟΚ,D,12/20/2024,0.000,0.000,0.051,0.000,0 ΤΣΟΚ,D,12/23/2024,0.000,0.000,0.051,0.000,0 ΤΣΟΚ,D,12/27/2024,0.000,0.000,0.051,0.000,0 ΤΣΟΚ,D,12/30/2024,0.000,0.000,0.051,0.000,0 ΤΣΟΚ,D,12/31/2024,0.000,0.000,0.051,0.000,0 ΤΣΟΚ,D,1/2/2025,0.000,0.000,0.051,0.000,0 ΤΣΟΚ,D,1/3/2025,0.000,0.000,0.051,0.000,0 ΤΣΟΚ,D,1/7/2025,0.000,0.000,0.051,0.000,0 ΤΣΟΚ,D,1/8/2025,0.000,0.000,0.051,0.000,0 ΤΣΟΚ,D,1/9/2025,0.000,0.000,0.051,0.000,0 ΤΣΟΚ,D,1/10/2025,0.000,0.000,0.051,0.000,0 ΤΣΟΚ,D,1/13/2025,0.000,0.000,0.051,0.000,0 ΤΣΟΚ,D,1/14/2025,0.000,0.000,0.051,0.000,0 ΤΣΟΚ,D,1/15/2025,0.000,0.000,0.051,0.000,0 ΤΣΟΚ,D,1/16/2025,0.000,0.000,0.051,0.000,0 ΤΣΟΚ,D,1/17/2025,0.000,0.000,0.051,0.000,0 ΤΣΟΚ,D,1/20/2025,0.000,0.000,0.051,0.000,0 ΤΣΟΚ,D,1/21/2025,0.000,0.000,0.051,0.000,0 ΤΣΟΚ,D,1/22/2025,0.000,0.000,0.051,0.000,0 ΤΣΟΚ,D,1/23/2025,0.000,0.000,0.051,0.000,0 ΤΣΟΚ,D,1/24/2025,0.000,0.000,0.051,0.000,0 ΤΣΟΚ,D,1/27/2025,0.000,0.000,0.051,0.000,0 ΤΣΟΚ,D,1/28/2025,0.000,0.000,0.051,0.000,0 ΤΣΟΚ,D,1/29/2025,0.000,0.000,0.051,0.000,0 ΤΣΟΚ,D,1/30/2025,0.000,0.000,0.051,0.000,0 ΤΣΟΚ,D,1/31/2025,0.000,0.000,0.051,0.000,0 ΤΣΟΚ,D,2/3/2025,0.000,0.000,0.051,0.000,0 ΤΣΟΚ,D,2/4/2025,0.000,0.000,0.051,0.000,0 ΤΣΟΚ,D,2/5/2025,0.000,0.000,0.051,0.000,0 ΤΣΟΚ,D,2/6/2025,0.000,0.000,0.051,0.000,0 ΤΣΟΚ,D,2/7/2025,0.000,0.000,0.051,0.000,0 ΤΣΟΚ,D,2/10/2025,0.000,0.000,0.051,0.000,0 ΤΣΟΚ,D,2/11/2025,0.000,0.000,0.051,0.000,0 ΤΣΟΚ,D,2/12/2025,0.000,0.000,0.051,0.000,0 ΤΣΟΚ,D,2/13/2025,0.000,0.000,0.051,0.000,0 ΤΣΟΚ,D,2/14/2025,0.000,0.000,0.051,0.000,0