,,,,,,, TSG,D,11/27/2019,1.070,1.120,1.080,0.000,60704 TSG,D,11/28/2019,1.070,1.120,1.090,0.000,60704 TSG,D,11/29/2019,1.070,1.120,1.090,0.000,60704 TSG,D,12/5/2019,1.060,1.110,1.070,0.000,60704 TSG,D,12/6/2019,1.060,1.110,1.070,0.000,60704 TSG,D,12/9/2019,1.060,1.100,1.070,0.000,60704 TSG,D,12/18/2019,1.080,1.120,1.090,0.000,60704 TSG,D,12/20/2019,1.070,1.120,1.090,0.000,60704 TSG,D,12/24/2019,1.080,1.120,1.090,0.000,60704 TSG,D,12/30/2019,1.080,1.120,1.090,0.000,60704 TSG,D,1/2/2020,1.090,1.130,1.100,0.000,60704 TSG,D,1/3/2020,1.080,1.130,1.090,0.000,60704 TSG,D,1/7/2020,1.080,1.130,1.090,0.000,60704 TSG,D,1/8/2020,1.080,1.120,1.090,0.000,60704 TSG,D,1/9/2020,1.090,1.130,1.100,0.000,60704 TSG,D,1/10/2020,1.090,1.130,1.100,0.000,60704 TSG,D,1/13/2020,1.080,1.130,1.090,0.000,60704 TSG,D,1/14/2020,1.080,1.130,1.100,0.000,60704 TSG,D,1/15/2020,1.090,1.130,1.100,0.000,60704 TSG,D,1/21/2020,1.100,1.140,1.110,0.000,60704 TSG,D,1/22/2020,1.100,1.140,1.110,0.000,60704 TSG,D,1/27/2020,1.100,1.140,1.110,0.000,60704 TSG,D,1/28/2020,1.100,1.140,1.110,0.000,60704 TSG,D,1/29/2020,1.100,1.140,1.110,0.000,60704 TSG,D,1/30/2020,1.090,1.140,1.100,0.000,67640 TSG,D,1/31/2020,1.090,1.130,1.100,0.000,67640 TSG,D,2/7/2020,1.090,1.130,1.100,0.000,67640 TSG,D,2/10/2020,1.100,1.140,1.110,0.000,67640 TSG,D,2/11/2020,1.100,1.150,1.110,0.000,67640 TSG,D,2/12/2020,1.100,1.150,1.120,0.000,67640 TSG,D,2/13/2020,1.110,1.150,1.120,0.000,67640 TSG,D,2/14/2020,1.110,1.150,1.120,0.000,67640 TSG,D,2/17/2020,1.110,1.150,1.120,0.000,67640 TSG,D,2/19/2020,1.110,1.150,1.120,0.000,67640 TSG,D,2/20/2020,1.110,1.150,1.120,0.000,67640 TSG,D,2/21/2020,1.100,1.140,1.110,0.000,67640 TSG,D,2/24/2020,1.070,1.120,1.080,0.000,67640 TSG,D,2/25/2020,1.070,1.110,1.080,0.000,67640 TSG,D,2/27/2020,1.040,1.080,1.050,0.000,67640 TSG,D,2/28/2020,1.020,1.060,1.030,0.000,67640 TSG,D,3/5/2020,1.030,1.070,1.040,0.000,67640 TSG,D,3/6/2020,1.010,1.050,1.020,0.000,67640 TSG,D,3/9/2020,0.960,1.000,0.970,0.000,67640 TSG,D,3/10/2020,0.970,1.010,0.980,0.000,67640 TSG,D,3/11/2020,0.960,1.000,0.970,0.000,67640 TSG,D,3/12/2020,0.910,0.950,0.920,0.000,67640 TSG,D,3/13/2020,0.920,0.960,0.930,0.000,67640 TSG,D,3/16/2020,0.880,0.920,0.890,0.000,67640 TSG,D,3/17/2020,0.880,0.920,0.890,0.000,67640 TSG,D,3/18/2020,0.860,0.900,0.870,0.000,67640 TSG,D,3/19/2020,0.880,0.920,0.890,0.000,67640 TSG,D,3/20/2020,0.890,0.930,0.900,0.000,67640 TSG,D,3/23/2020,0.870,0.910,0.880,0.000,67640 TSG,D,3/24/2020,0.890,0.930,0.900,0.000,67640 TSG,D,3/26/2020,0.920,0.960,0.930,0.000,67640 TSG,D,3/27/2020,0.910,0.950,0.920,0.000,67640 TSG,D,3/30/2020,0.920,0.960,0.930,0.000,67640 TSG,D,3/31/2020,0.920,0.960,0.930,0.000,67640 TSG,D,4/1/2020,0.910,0.950,0.920,0.000,67640 TSG,D,4/2/2020,0.920,0.950,0.930,0.000,67640 TSG,D,4/3/2020,0.920,0.950,0.930,0.000,67640 TSG,D,4/6/2020,0.930,0.970,0.940,0.000,67640 TSG,D,4/7/2020,0.930,0.970,0.940,0.000,67640 TSG,D,4/8/2020,0.940,0.970,0.950,0.000,67640 TSG,D,4/9/2020,0.940,0.980,0.950,0.000,67640 TSG,D,4/10/2020,0.940,0.980,0.950,0.000,67640 TSG,D,4/13/2020,0.940,0.980,0.950,0.000,67640 TSG,D,4/15/2020,0.940,0.980,0.950,0.000,67640 TSG,D,4/16/2020,0.940,0.980,0.950,0.000,67640 TSG,D,4/21/2020,0.940,0.980,0.950,0.000,67640 TSG,D,4/22/2020,0.940,0.980,0.950,0.000,67640 TSG,D,4/23/2020,0.950,0.990,0.960,0.000,67640 TSG,D,4/24/2020,0.950,0.990,0.960,0.000,67640 TSG,D,4/27/2020,0.950,0.990,0.960,0.000,67640 TSG,D,4/28/2020,0.950,0.990,0.960,0.000,67640 TSG,D,4/29/2020,0.960,1.000,0.970,0.000,67640 TSG,D,4/30/2020,0.960,1.000,0.970,0.000,67640 TSG,D,5/5/2020,0.960,1.000,0.970,0.000,67640 TSG,D,5/7/2020,0.960,1.000,0.970,0.000,67640 TSG,D,5/8/2020,0.960,1.000,0.970,0.000,67640 TSG,D,5/11/2020,0.960,1.000,0.970,0.000,67640 TSG,D,5/12/2020,0.960,1.000,0.970,0.000,67640 TSG,D,5/14/2020,0.960,1.000,0.970,0.000,74151 TSG,D,5/15/2020,0.970,0.970,0.970,0.000,74151 TSG,D,5/19/2020,0.980,0.980,0.980,0.000,74151 TSG,D,5/20/2020,0.990,0.990,0.990,0.000,74151 TSG,D,5/21/2020,0.990,0.990,0.990,0.000,74151 TSG,D,5/22/2020,0.990,0.990,0.990,0.000,74151 TSG,D,5/25/2020,1.000,1.000,1.000,0.000,74151 TSG,D,5/26/2020,1.000,1.000,1.000,0.000,74151 TSG,D,5/27/2020,1.000,1.000,1.000,0.000,74151 TSG,D,5/28/2020,1.010,1.010,1.010,0.000,74151 TSG,D,5/29/2020,1.000,1.000,1.000,0.000,74151 TSG,D,6/1/2020,1.000,1.000,1.000,0.000,74151 TSG,D,6/2/2020,1.010,1.010,1.010,0.000,74151 TSG,D,6/4/2020,1.010,1.010,1.010,0.000,74151 TSG,D,6/5/2020,1.020,1.020,1.020,0.000,74151 TSG,D,6/9/2020,1.020,1.020,1.020,0.000,74151 TSG,D,6/10/2020,1.020,1.020,1.020,0.000,74151 TSG,D,6/11/2020,1.010,1.010,1.010,0.000,74151 TSG,D,6/12/2020,1.010,1.010,1.010,0.000,74151 TSG,D,6/15/2020,1.010,0.990,1.010,0.000,74151 TSG,D,6/16/2020,1.010,1.020,1.020,0.000,74151 TSG,D,6/17/2020,1.020,1.020,1.020,0.000,74151 TSG,D,6/18/2020,1.020,1.020,1.020,0.000,74151 TSG,D,6/19/2020,1.030,1.030,1.030,0.000,74151 TSG,D,6/22/2020,1.030,1.030,1.030,0.000,74151 TSG,D,6/24/2020,1.020,1.020,1.020,0.000,74151 TSG,D,6/25/2020,1.020,1.020,1.020,0.000,74151 TSG,D,6/26/2020,1.020,1.020,1.020,0.000,74151 TSG,D,6/29/2020,1.020,1.020,1.020,0.000,74151 TSG,D,6/30/2020,1.030,1.030,1.030,0.000,74151 TSG,D,7/1/2020,1.030,1.030,1.030,0.000,74151 TSG,D,7/2/2020,1.040,1.040,1.040,0.000,74151 TSG,D,7/3/2020,1.040,1.040,1.040,0.000,74151 TSG,D,7/6/2020,1.040,1.040,1.040,0.000,74151 TSG,D,7/7/2020,1.040,1.040,1.040,0.000,74151 TSG,D,7/8/2020,1.040,1.040,1.040,0.000,74151 TSG,D,7/9/2020,1.040,1.040,1.040,0.000,74151 TSG,D,7/10/2020,1.040,1.040,1.040,0.000,74151 TSG,D,7/13/2020,1.040,1.040,1.040,0.000,74151 TSG,D,7/14/2020,1.030,1.030,1.030,0.000,74151 TSG,D,7/15/2020,1.040,1.040,1.040,0.000,74151 TSG,D,7/16/2020,1.040,1.040,1.040,0.000,74151 TSG,D,7/17/2020,1.040,1.040,1.040,0.000,74151 TSG,D,7/20/2020,1.050,1.050,1.050,0.000,74151 TSG,D,7/21/2020,1.040,1.040,1.040,0.000,74151 TSG,D,7/27/2020,1.040,1.040,1.040,0.000,81308 TSG,D,7/28/2020,1.040,1.040,1.040,0.000,81308 TSG,D,7/29/2020,1.040,1.040,1.040,0.000,81308 TSG,D,7/30/2020,1.040,1.040,1.040,0.000,81308 TSG,D,7/31/2020,1.040,1.040,1.040,0.000,81308 TSG,D,8/3/2020,1.050,1.050,1.050,0.000,81308 TSG,D,8/4/2020,1.050,1.050,1.050,0.000,81308 TSG,D,8/5/2020,1.050,1.050,1.050,0.000,81308 TSG,D,8/6/2020,1.050,1.050,1.050,0.000,81308 TSG,D,8/20/2020,1.050,1.050,1.050,0.000,81308 TSG,D,8/21/2020,1.050,1.050,1.050,0.000,81308 TSG,D,8/24/2020,1.050,1.050,1.050,0.000,81308 TSG,D,8/25/2020,1.050,1.050,1.050,0.000,81308 TSG,D,8/26/2020,1.060,1.060,1.060,0.000,81308 TSG,D,8/27/2020,1.060,1.060,1.060,0.000,81308 TSG,D,8/28/2020,1.060,1.060,1.060,0.000,81308 TSG,D,8/31/2020,1.060,1.060,1.060,0.000,81308 TSG,D,9/1/2020,1.060,1.060,1.060,0.000,81308 TSG,D,9/4/2020,1.050,1.050,1.050,0.000,81308 TSG,D,9/7/2020,1.050,1.050,1.050,0.000,81308 TSG,D,9/8/2020,1.050,1.050,1.050,0.000,81308 TSG,D,9/9/2020,1.050,1.050,1.050,0.000,81308 TSG,D,9/10/2020,1.050,1.050,1.050,0.000,81308 TSG,D,9/11/2020,1.050,1.050,1.050,0.000,81308 TSG,D,9/14/2020,1.060,1.060,1.060,0.000,81308 TSG,D,9/15/2020,1.060,1.060,1.060,0.000,81308 TSG,D,9/16/2020,1.060,1.060,1.060,0.000,81308 TSG,D,9/17/2020,1.060,1.060,1.060,0.000,978948 TSG,D,9/18/2020,1.060,1.060,1.060,0.000,81308 TSG,D,9/21/2020,1.050,1.050,1.050,0.000,81308 TSG,D,9/22/2020,1.050,1.050,1.050,0.000,81308 TSG,D,9/23/2020,1.050,1.050,1.050,0.000,81308 TSG,D,9/24/2020,1.050,1.050,1.050,0.000,81308 TSG,D,9/25/2020,1.050,1.050,1.050,0.000,81308 TSG,D,9/28/2020,1.060,1.060,1.060,0.000,81308 TSG,D,9/29/2020,1.060,1.060,1.060,0.000,81308 TSG,D,9/30/2020,1.060,1.060,1.060,0.000,81308 TSG,D,10/1/2020,1.060,1.060,1.060,0.000,81308 TSG,D,10/2/2020,1.060,1.060,1.060,0.000,81308 TSG,D,10/5/2020,1.060,1.060,1.060,0.000,81308 TSG,D,10/6/2020,1.060,1.060,1.060,0.000,81308 TSG,D,10/7/2020,1.070,1.070,1.070,0.000,81308 TSG,D,10/8/2020,1.070,1.070,1.070,0.000,81308 TSG,D,10/9/2020,1.070,1.070,1.070,0.000,81308 TSG,D,10/12/2020,1.080,1.080,1.080,0.000,81308 TSG,D,10/13/2020,1.080,1.080,1.080,0.000,81308 TSG,D,10/14/2020,1.070,1.070,1.070,0.000,81308 TSG,D,10/15/2020,1.070,1.070,1.070,0.000,81308 TSG,D,10/16/2020,1.070,1.070,1.070,0.000,81308 TSG,D,10/19/2020,1.070,1.070,1.070,0.000,81308 TSG,D,10/20/2020,1.070,1.070,1.070,0.000,81308 TSG,D,10/21/2020,1.060,1.060,1.060,0.000,81308 TSG,D,10/22/2020,1.060,1.060,1.060,0.000,81308 TSG,D,10/23/2020,1.060,1.060,1.060,0.000,81308 TSG,D,10/29/2020,1.050,1.050,1.050,0.000,81308 TSG,D,10/30/2020,1.040,1.040,1.040,0.000,81308 TSG,D,11/2/2020,1.040,1.040,1.040,0.000,81308 TSG,D,11/3/2020,1.040,1.040,1.040,0.000,81308 TSG,D,11/4/2020,1.050,1.050,1.050,0.000,82073 TSG,D,11/17/2020,1.070,1.070,1.070,0.000,89039 TSG,D,11/18/2020,1.070,1.070,1.070,0.000,89039 TSG,D,11/19/2020,1.070,1.070,1.070,0.000,89039 TSG,D,11/20/2020,1.070,1.070,1.070,0.000,89039 TSG,D,11/23/2020,1.070,1.070,1.070,0.000,89039 TSG,D,11/24/2020,1.070,1.070,1.070,0.000,89039 TSG,D,11/25/2020,1.080,1.080,1.080,0.000,89039 TSG,D,11/26/2020,1.080,1.080,1.080,0.000,89039 TSG,D,11/27/2020,1.080,1.080,1.080,0.000,89039 TSG,D,11/30/2020,1.080,1.080,1.080,0.000,89039 TSG,D,12/1/2020,1.090,1.090,1.090,0.000,89039 TSG,D,12/2/2020,1.090,1.090,1.090,0.000,89039 TSG,D,12/3/2020,1.090,1.090,1.090,0.000,89039 TSG,D,12/4/2020,1.090,1.090,1.090,0.000,89039 TSG,D,12/7/2020,1.100,1.100,1.100,0.000,89039 TSG,D,12/8/2020,1.100,1.100,1.100,0.000,89039 TSG,D,12/9/2020,1.100,1.100,1.100,0.000,89039 TSG,D,12/14/2020,1.100,1.100,1.100,0.000,89039 TSG,D,12/15/2020,1.100,1.100,1.100,0.000,89039 TSG,D,12/16/2020,1.110,1.110,1.110,0.000,89039 TSG,D,12/17/2020,1.110,1.110,1.110,0.000,89039 TSG,D,12/18/2020,1.110,1.110,1.110,0.000,89039 TSG,D,12/21/2020,1.100,1.100,1.100,0.000,89039 TSG,D,12/22/2020,1.110,1.110,1.110,0.000,89039 TSG,D,12/23/2020,1.110,1.110,1.110,0.000,89039 TSG,D,12/24/2020,1.110,1.110,1.110,0.000,89039 TSG,D,12/30/2020,1.120,1.120,1.120,0.000,89039 TSG,D,1/4/2021,1.120,1.120,1.120,0.000,89039 TSG,D,1/8/2021,1.130,1.130,1.130,0.000,89039 TSG,D,1/11/2021,1.120,1.120,1.120,0.000,89039 TSG,D,1/12/2021,1.120,1.120,1.120,0.000,89039 TSG,D,1/13/2021,1.120,1.120,1.120,0.000,89039 TSG,D,1/14/2021,1.120,1.120,1.120,0.000,89039 TSG,D,1/22/2021,1.130,1.130,1.130,0.000,89039 TSG,D,1/25/2021,1.120,1.120,1.120,0.000,89039 TSG,D,1/26/2021,1.120,1.120,1.120,0.000,89039 TSG,D,1/29/2021,1.110,1.110,1.110,0.000,98434 TSG,D,2/3/2021,1.130,1.130,1.130,0.000,98434 TSG,D,2/4/2021,1.130,1.130,1.130,0.000,98434 TSG,D,2/5/2021,1.130,1.130,1.130,0.000,98434 TSG,D,2/8/2021,1.130,1.130,1.130,0.000,98434 TSG,D,2/9/2021,1.130,1.130,1.130,0.000,98434 TSG,D,2/10/2021,1.130,1.130,1.130,0.000,98434 TSG,D,2/11/2021,1.140,1.140,1.140,0.000,98434 TSG,D,2/12/2021,1.140,1.140,1.140,0.000,98434 TSG,D,2/15/2021,1.140,1.140,1.140,0.000,98434 TSG,D,2/16/2021,1.140,1.140,1.140,0.000,98434 TSG,D,2/17/2021,1.140,1.140,1.140,0.000,98434 TSG,D,2/18/2021,1.140,1.140,1.140,0.000,98434 TSG,D,2/19/2021,1.130,1.130,1.130,0.000,98434 TSG,D,2/22/2021,1.130,1.130,1.130,0.000,98434 TSG,D,2/23/2021,1.130,1.130,1.130,0.000,98434 TSG,D,2/24/2021,1.130,1.130,1.130,0.000,98434 TSG,D,2/25/2021,1.130,1.130,1.130,0.000,98434 TSG,D,2/26/2021,1.120,1.120,1.120,0.000,133262 TSG,D,3/2/2021,1.130,1.130,1.130,0.000,133262 TSG,D,3/4/2021,1.120,1.120,1.120,0.000,133262 TSG,D,3/5/2021,1.120,1.120,1.120,0.000,133262 TSG,D,3/8/2021,1.120,1.120,1.120,0.000,133262 TSG,D,3/9/2021,1.130,1.130,1.130,0.000,133262 TSG,D,3/10/2021,1.130,1.130,1.130,0.000,133262 TSG,D,3/11/2021,1.140,1.140,1.140,0.000,133262 TSG,D,3/12/2021,1.140,1.140,1.140,0.000,133262 TSG,D,3/16/2021,1.140,1.140,1.140,0.000,133262 TSG,D,3/17/2021,1.140,1.140,1.140,0.000,133262 TSG,D,3/23/2021,1.140,1.140,1.140,0.000,133262 TSG,D,3/24/2021,1.140,1.140,1.140,0.000,133262 TSG,D,3/26/2021,1.140,1.140,1.140,0.000,133262 TSG,D,3/29/2021,1.140,1.140,1.140,0.000,133262 TSG,D,3/30/2021,1.150,1.150,1.150,0.000,133262 TSG,D,3/31/2021,1.150,1.150,1.150,0.000,133262 TSG,D,4/1/2021,1.150,1.150,1.150,0.000,133262 TSG,D,4/2/2021,1.150,1.150,1.150,0.000,133262 TSG,D,4/6/2021,1.160,1.160,1.160,0.000,133262 TSG,D,4/7/2021,1.160,1.160,1.160,0.000,133262 TSG,D,4/8/2021,1.160,1.160,1.160,0.000,133262 TSG,D,4/14/2021,1.160,1.160,1.160,0.000,158531 TSG,D,4/15/2021,1.170,1.170,1.170,0.000,158531 TSG,D,4/16/2021,1.170,1.170,1.170,0.000,158531 TSG,D,4/19/2021,1.160,1.160,1.160,0.000,158531 TSG,D,4/20/2021,1.160,1.160,1.160,0.000,158531 TSG,D,4/21/2021,1.160,1.160,1.160,0.000,158531 TSG,D,4/22/2021,1.160,1.160,1.160,0.000,158531 TSG,D,4/23/2021,1.170,1.170,1.170,0.000,158531 TSG,D,4/26/2021,1.170,1.170,1.170,0.000,158531 TSG,D,4/28/2021,1.170,1.170,1.170,0.000,158531 TSG,D,4/30/2021,1.170,1.170,1.170,0.000,158531 TSG,D,5/4/2021,1.170,1.170,1.170,0.000,158531 TSG,D,5/6/2021,1.170,1.170,1.170,0.000,158531 TSG,D,5/7/2021,1.180,1.180,1.180,0.000,158531 TSG,D,5/10/2021,1.180,1.180,1.180,0.000,158531 TSG,D,5/11/2021,1.180,1.180,1.180,0.000,158531 TSG,D,5/12/2021,1.170,1.170,1.170,0.000,158531 TSG,D,5/13/2021,1.170,1.170,1.170,0.000,158531 TSG,D,5/14/2021,1.170,1.170,1.170,0.000,158531 TSG,D,5/17/2021,1.170,1.170,1.170,0.000,158531 TSG,D,5/18/2021,1.180,1.180,1.180,0.000,158531 TSG,D,5/19/2021,1.170,1.170,1.170,0.000,158531 TSG,D,5/20/2021,1.170,1.170,1.170,0.000,158531 TSG,D,5/21/2021,1.170,1.170,1.170,0.000,158531 TSG,D,5/25/2021,1.170,1.170,1.170,0.000,158531 TSG,D,5/26/2021,1.170,1.170,1.170,0.000,158531 TSG,D,5/27/2021,1.180,1.180,1.180,0.000,158531 TSG,D,5/28/2021,1.180,1.180,1.180,0.000,158531 TSG,D,5/31/2021,1.180,1.180,1.180,0.000,158531 TSG,D,6/1/2021,1.190,1.190,1.190,0.000,158531 TSG,D,6/2/2021,1.190,1.190,1.190,0.000,158531 TSG,D,6/3/2021,1.230,1.230,1.230,0.000,158531 TSG,D,6/4/2021,1.190,1.190,1.190,0.000,158531 TSG,D,6/7/2021,1.190,1.190,1.190,0.000,158531 TSG,D,6/8/2021,1.190,1.190,1.190,0.000,158531 TSG,D,6/9/2021,1.190,1.190,1.190,0.000,158531 TSG,D,6/10/2021,1.200,1.200,1.200,0.000,158531 TSG,D,6/11/2021,1.200,1.200,1.200,0.000,158531 TSG,D,6/14/2021,1.200,1.200,1.200,0.000,158531 TSG,D,6/15/2021,1.200,1.200,1.200,0.000,158531 TSG,D,6/16/2021,1.190,1.190,1.190,0.000,158531 TSG,D,6/17/2021,1.200,1.190,1.200,0.000,158531 TSG,D,6/18/2021,1.190,1.190,1.190,0.000,158531 TSG,D,6/23/2021,1.190,1.190,1.190,0.000,158531 TSG,D,6/25/2021,1.200,1.200,1.200,0.000,158531 TSG,D,6/28/2021,1.200,1.200,1.200,0.000,158531 TSG,D,6/30/2021,1.190,1.190,1.190,0.000,158531 TSG,D,7/1/2021,1.190,1.190,1.190,0.000,158531 TSG,D,7/2/2021,1.190,1.190,1.190,0.000,158531 TSG,D,7/5/2021,1.190,1.190,1.190,0.000,158531 TSG,D,7/6/2021,1.190,1.190,1.190,0.000,158531 TSG,D,7/7/2021,1.190,1.190,1.190,0.000,158531 TSG,D,7/9/2021,1.190,1.190,1.190,0.000,158531 TSG,D,7/13/2021,1.190,1.190,1.190,0.000,158531 TSG,D,7/15/2021,1.190,1.190,1.190,0.000,158531 TSG,D,7/19/2021,1.170,1.170,1.170,0.000,158531 TSG,D,7/20/2021,1.170,1.170,1.170,0.000,158531 TSG,D,7/21/2021,1.180,1.180,1.180,0.000,158531 TSG,D,7/22/2021,1.190,1.190,1.190,0.000,158531 TSG,D,7/23/2021,1.190,1.190,1.190,0.000,158531 TSG,D,7/26/2021,1.190,1.190,1.190,0.000,158531 TSG,D,7/27/2021,1.190,1.190,1.190,0.000,158531 TSG,D,7/28/2021,1.190,1.190,1.190,0.000,158531 TSG,D,7/29/2021,1.200,1.200,1.200,0.000,158531 TSG,D,7/30/2021,1.200,1.200,1.200,0.000,167823 TSG,D,8/2/2021,1.200,1.200,1.200,0.000,167823 TSG,D,8/5/2021,1.200,1.200,1.200,0.000,167823 TSG,D,8/9/2021,1.210,1.210,1.210,0.000,167823 TSG,D,8/10/2021,1.210,1.210,1.210,0.000,167823 TSG,D,8/11/2021,1.210,1.210,1.210,0.000,167823 TSG,D,8/12/2021,1.200,1.200,1.200,0.000,167823 TSG,D,8/16/2021,1.200,1.200,1.200,0.000,167823 TSG,D,8/17/2021,1.200,1.200,1.200,0.000,167823 TSG,D,8/18/2021,1.200,1.200,1.200,0.000,167823 TSG,D,8/20/2021,1.190,1.190,1.190,0.000,167823 TSG,D,8/23/2021,1.190,1.190,1.190,0.000,167823 TSG,D,8/24/2021,1.210,1.210,1.210,0.000,167823 TSG,D,8/26/2021,1.210,1.210,1.210,0.000,167823 TSG,D,8/27/2021,1.210,1.210,1.210,0.000,167823 TSG,D,8/30/2021,1.210,1.210,1.210,0.000,167823 TSG,D,8/31/2021,1.210,1.210,1.210,0.000,167823 TSG,D,9/1/2021,1.210,1.210,1.210,0.000,167823 TSG,D,9/2/2021,1.210,1.210,1.210,0.000,167823 TSG,D,9/3/2021,1.210,1.210,1.210,0.000,167823 TSG,D,9/9/2021,287.250,301.040,287.250,0.000,2468299 TSG,D,9/10/2021,1.210,1.210,1.210,0.000,167823 TSG,D,9/14/2021,1.210,1.210,1.210,0.000,167823 TSG,D,9/16/2021,1.210,1.210,1.210,0.000,167823 TSG,D,9/20/2021,1.200,1.200,1.200,0.000,167823 TSG,D,9/22/2021,1.200,1.200,1.200,0.000,167823 TSG,D,9/23/2021,1.200,1.200,1.200,0.000,167823 TSG,D,9/24/2021,1.200,1.200,1.200,0.000,167823 TSG,D,9/28/2021,1.190,1.190,1.190,0.000,167823 TSG,D,9/29/2021,1.190,1.190,1.190,0.000,167823 TSG,D,9/30/2021,1.190,1.190,1.190,0.000,167823 TSG,D,10/5/2021,1.190,1.190,1.190,0.000,167823 TSG,D,10/7/2021,1.200,1.200,1.200,0.000,167823 TSG,D,10/8/2021,1.200,1.200,1.200,0.000,167823 TSG,D,10/11/2021,1.190,1.190,1.190,0.000,167823 TSG,D,10/13/2021,1.200,1.200,1.200,0.000,167823 TSG,D,10/18/2021,1.210,1.210,1.210,0.000,167823 TSG,D,10/25/2021,1.220,1.220,1.220,0.000,167823 TSG,D,10/26/2021,1.220,1.220,1.220,0.000,167823 TSG,D,10/27/2021,1.220,1.220,1.220,0.000,167823 TSG,D,10/29/2021,1.220,1.220,1.220,0.000,167823 TSG,D,11/2/2021,1.220,1.220,1.220,0.000,167823 TSG,D,11/5/2021,1.230,1.230,1.230,0.000,167823 TSG,D,11/8/2021,1.230,1.230,1.230,0.000,167823 TSG,D,11/10/2021,1.230,1.230,1.230,0.000,167823 TSG,D,11/17/2021,1.280,1.280,1.280,0.000,168754 TSG,D,11/18/2021,1.280,1.280,1.280,0.000,168754 TSG,D,11/19/2021,1.280,1.280,1.280,0.000,168754 TSG,D,11/22/2021,1.270,1.270,1.270,0.000,168754 TSG,D,11/23/2021,1.260,1.260,1.260,0.000,168754 TSG,D,11/25/2021,1.270,1.270,1.270,0.000,168754 TSG,D,11/30/2021,1.240,1.240,1.240,0.000,168754 TSG,D,12/3/2021,1.240,1.240,1.240,0.000,168754 TSG,D,12/6/2021,1.240,1.240,1.240,0.000,168754 TSG,D,12/7/2021,1.260,1.260,1.260,0.000,168754 TSG,D,12/8/2021,1.260,1.260,1.260,0.000,168754 TSG,D,12/13/2021,1.250,1.250,1.250,0.000,168754 TSG,D,12/15/2021,1.250,1.250,1.250,0.000,168754 TSG,D,12/20/2021,1.240,1.240,1.240,0.000,168754 TSG,D,12/21/2021,1.240,1.240,1.240,0.000,168754 TSG,D,12/22/2021,1.250,1.250,1.250,0.000,168754 TSG,D,12/23/2021,1.250,1.250,1.250,0.000,168754 TSG,D,12/27/2021,1.250,1.250,1.250,0.000,168754 TSG,D,12/28/2021,1.260,1.260,1.260,0.000,168754 TSG,D,12/29/2021,1.260,1.260,1.260,0.000,168754 TSG,D,12/30/2021,1.250,1.250,1.250,0.000,168754 TSG,D,12/31/2021,1.250,1.250,1.250,0.000,168754 TSG,D,1/5/2022,1.260,1.260,1.260,0.000,168754 TSG,D,1/7/2022,1.250,1.250,1.250,0.000,168754 TSG,D,1/11/2022,1.260,1.260,1.260,0.000,168754 TSG,D,1/13/2022,1.260,1.260,1.260,0.000,168754 TSG,D,1/17/2022,1.260,1.260,1.260,0.000,168754 TSG,D,1/18/2022,1.260,1.260,1.260,0.000,168754 TSG,D,1/20/2022,1.260,1.260,1.260,0.000,168754 TSG,D,1/21/2022,1.250,1.250,1.250,0.000,168754 TSG,D,1/24/2022,1.230,1.230,1.230,0.000,168754 TSG,D,1/25/2022,1.230,1.230,1.230,0.000,168754 TSG,D,1/26/2022,1.240,1.240,1.240,0.000,168754 TSG,D,1/27/2022,1.240,1.240,1.240,0.000,168754 TSG,D,1/28/2022,1.240,1.240,1.240,0.000,168754 TSG,D,1/31/2022,1.250,1.250,1.250,0.000,168754 TSG,D,2/2/2022,1.260,1.260,1.260,0.000,168754 TSG,D,2/4/2022,1.240,1.240,1.240,0.000,168754 TSG,D,2/7/2022,1.240,1.240,1.240,0.000,168754 TSG,D,2/9/2022,1.250,1.250,1.250,0.000,168754 TSG,D,2/14/2022,1.300,1.300,1.300,0.000,170159 TSG,D,2/16/2022,1.310,1.310,1.310,0.000,170159 TSG,D,2/17/2022,1.300,1.300,1.300,0.000,170159 TSG,D,2/18/2022,1.300,1.300,1.300,0.000,170159 TSG,D,2/23/2022,1.290,1.290,1.290,0.000,170159 TSG,D,2/24/2022,1.260,1.260,1.260,0.000,170159 TSG,D,2/25/2022,1.280,1.280,1.280,0.000,170159 TSG,D,2/28/2022,1.280,1.280,1.280,0.000,170159 TSG,D,3/1/2022,1.260,1.260,1.260,0.000,170159 TSG,D,3/3/2022,1.260,1.260,1.260,0.000,170159 TSG,D,3/8/2022,1.230,1.230,1.230,0.000,170159 TSG,D,3/11/2022,1.250,1.250,1.250,0.000,170159 TSG,D,3/14/2022,1.240,1.240,1.240,0.000,170159 TSG,D,3/16/2022,1.270,1.270,1.270,0.000,170159 TSG,D,3/18/2022,1.270,1.270,1.270,0.000,170159 TSG,D,3/29/2022,1.280,1.280,1.280,0.000,170159 TSG,D,3/30/2022,1.280,1.280,1.280,0.000,170159 TSG,D,3/31/2022,1.280,1.280,1.280,0.000,170159 TSG,D,4/1/2022,1.290,1.290,1.290,0.000,170159 TSG,D,4/6/2022,1.280,1.280,1.280,0.000,170159 TSG,D,4/7/2022,1.280,1.280,1.280,0.000,170159 TSG,D,4/27/2022,1.280,1.280,1.280,0.000,170159 TSG,D,4/29/2022,1.280,1.280,1.280,0.000,170159 TSG,D,5/2/2022,1.280,1.280,1.280,0.000,170159 TSG,D,5/11/2022,1.230,1.230,1.230,0.000,170159 TSG,D,5/12/2022,1.220,1.220,1.220,0.000,170159 TSG,D,5/18/2022,1.230,1.230,1.230,0.000,170159 TSG,D,5/19/2022,1.220,1.220,1.220,0.000,170159 TSG,D,5/25/2022,1.230,1.230,1.230,0.000,170159 TSG,D,5/30/2022,1.240,1.240,1.240,0.000,170159 TSG,D,5/31/2022,1.240,1.240,1.240,0.000,170159 TSG,D,6/3/2022,1.240,1.240,1.240,0.000,170159 TSG,D,6/7/2022,1.240,1.240,1.240,0.000,170159 TSG,D,6/8/2022,1.240,1.240,1.240,0.000,170159 TSG,D,6/13/2022,1.210,1.210,1.210,0.000,170159 TSG,D,6/15/2022,1.190,1.190,1.190,0.000,170159 TSG,D,6/16/2022,1.170,1.170,1.170,0.000,170159 TSG,D,6/17/2022,1.170,1.170,1.170,0.000,170159 TSG,D,6/20/2022,1.180,1.180,1.180,0.000,170159 TSG,D,6/21/2022,1.180,1.180,1.180,0.000,170159 TSG,D,6/22/2022,1.180,1.180,1.180,0.000,170159 TSG,D,6/24/2022,1.190,1.190,1.190,0.000,170159 TSG,D,6/27/2022,1.190,1.190,1.190,0.000,170159 TSG,D,6/28/2022,1.280,1.280,1.280,0.000,170159 TSG,D,6/29/2022,1.180,1.180,1.180,0.000,170159 TSG,D,6/30/2022,1.170,1.170,1.170,0.000,170159 TSG,D,7/4/2022,1.180,1.180,1.180,0.000,170159 TSG,D,7/5/2022,1.160,1.160,1.160,0.000,170159 TSG,D,7/11/2022,1.140,1.140,1.140,0.000,201878 TSG,D,7/12/2022,1.140,1.140,1.140,0.000,201878 TSG,D,7/13/2022,1.140,1.140,1.140,0.000,201878 TSG,D,7/14/2022,1.140,1.140,1.140,0.000,201878 TSG,D,7/15/2022,1.140,1.140,1.140,0.000,201878 TSG,D,7/18/2022,1.140,1.140,1.140,0.000,201878 TSG,D,7/19/2022,1.150,1.150,1.150,0.000,201878 TSG,D,7/20/2022,1.160,1.160,1.160,0.000,201878 TSG,D,7/21/2022,1.160,1.160,1.160,0.000,211899 TSG,D,7/22/2022,1.160,1.160,1.160,0.000,211899 TSG,D,7/26/2022,1.160,1.160,1.160,0.000,211899 TSG,D,7/27/2022,1.170,1.170,1.170,0.000,211899 TSG,D,7/28/2022,1.180,1.180,1.180,0.000,211899 TSG,D,7/29/2022,1.190,1.190,1.190,0.000,211899 TSG,D,8/2/2022,1.190,1.190,1.190,0.000,211899 TSG,D,8/3/2022,1.190,1.190,1.190,0.000,211899 TSG,D,8/4/2022,1.190,1.190,1.190,0.000,211899 TSG,D,8/5/2022,1.190,1.190,1.190,0.000,211899 TSG,D,8/9/2022,1.190,1.190,1.190,0.000,211899 TSG,D,8/10/2022,1.200,1.200,1.200,0.000,211899 TSG,D,8/11/2022,1.200,1.200,1.200,0.000,211899 TSG,D,8/12/2022,1.200,1.200,1.200,0.000,211899 TSG,D,8/16/2022,1.210,1.210,1.210,0.000,211899 TSG,D,8/17/2022,1.210,1.210,1.210,0.000,211899 TSG,D,8/18/2022,1.210,1.210,1.210,0.000,211899 TSG,D,8/19/2022,1.210,1.210,1.210,0.000,211899 TSG,D,8/22/2022,1.200,1.200,1.200,0.000,211899 TSG,D,8/24/2022,1.210,1.210,1.210,0.000,211899 TSG,D,8/29/2022,1.190,1.190,1.190,0.000,211899 TSG,D,8/31/2022,1.180,1.180,1.180,0.000,211899 TSG,D,9/2/2022,1.180,1.180,1.180,0.000,211899 TSG,D,9/6/2022,1.170,1.170,1.170,0.000,211899 TSG,D,9/7/2022,1.170,1.170,1.170,0.000,211899 TSG,D,9/8/2022,1.170,1.170,1.170,0.000,211899 TSG,D,9/12/2022,1.190,1.190,1.190,0.000,211899 TSG,D,9/13/2022,1.180,1.180,1.180,0.000,211899 TSG,D,9/15/2022,1.180,1.180,1.180,0.000,211899 TSG,D,9/16/2022,1.180,1.180,1.180,0.000,211899 TSG,D,9/20/2022,1.170,1.170,1.170,0.000,211899 TSG,D,9/21/2022,1.170,1.170,1.170,0.000,211899 TSG,D,9/23/2022,1.160,1.160,1.160,0.000,211899 TSG,D,9/26/2022,1.160,1.160,1.160,0.000,211899 TSG,D,9/29/2022,1.150,1.150,1.150,0.000,211899 TSG,D,9/30/2022,1.150,1.150,1.150,0.000,211899 TSG,D,10/3/2022,1.150,1.150,1.150,0.000,211899 TSG,D,10/5/2022,1.160,1.160,1.160,0.000,211899 TSG,D,10/7/2022,1.160,1.160,1.160,0.000,211899 TSG,D,10/10/2022,1.160,1.160,1.160,0.000,211899 TSG,D,10/11/2022,1.160,1.160,1.160,0.000,211899 TSG,D,10/13/2022,1.160,1.160,1.160,0.000,211899 TSG,D,10/14/2022,1.160,1.160,1.160,0.000,211899 TSG,D,10/18/2022,1.160,1.160,1.160,0.000,211899 TSG,D,10/20/2022,1.160,1.160,1.160,0.000,211899 TSG,D,10/21/2022,1.170,1.170,1.170,0.000,211899 TSG,D,10/24/2022,1.170,1.170,1.170,0.000,211899 TSG,D,10/27/2022,1.170,1.170,1.170,0.000,211899 TSG,D,10/28/2022,1.170,1.170,1.170,0.000,211899 TSG,D,10/31/2022,1.170,1.170,1.170,0.000,211899 TSG,D,11/3/2022,1.170,1.170,1.170,0.000,211899 TSG,D,11/4/2022,1.170,1.170,1.170,0.000,218769 TSG,D,11/7/2022,1.170,1.170,1.170,0.000,218769 TSG,D,11/8/2022,1.170,1.170,1.170,0.000,218769 TSG,D,11/9/2022,1.170,1.170,1.170,0.000,218769 TSG,D,11/10/2022,1.180,1.180,1.180,0.000,218769 TSG,D,11/11/2022,1.180,1.180,1.180,0.000,218769 TSG,D,11/14/2022,1.180,1.180,1.180,0.000,218769 TSG,D,11/15/2022,1.180,1.180,1.180,0.000,218769 TSG,D,11/16/2022,1.180,1.180,1.180,0.000,218769 TSG,D,11/18/2022,1.180,1.180,1.180,0.000,218769 TSG,D,11/24/2022,1.190,1.190,1.190,0.000,218769 TSG,D,11/25/2022,1.190,1.190,1.190,0.000,218769 TSG,D,11/30/2022,1.190,1.190,1.190,0.000,218769 TSG,D,12/5/2022,1.180,1.180,1.180,0.000,218769 TSG,D,12/6/2022,1.180,1.180,1.180,0.000,218769 TSG,D,12/7/2022,1.180,1.180,1.180,0.000,218769 TSG,D,12/9/2022,1.180,1.180,1.180,0.000,218769 TSG,D,12/13/2022,1.190,1.190,1.190,0.000,218769 TSG,D,12/14/2022,1.190,1.190,1.190,0.000,218769 TSG,D,12/15/2022,1.180,1.180,1.180,0.000,218769 TSG,D,12/16/2022,1.170,1.170,1.170,0.000,218769 TSG,D,12/19/2022,1.170,1.170,1.170,0.000,218769 TSG,D,12/21/2022,1.180,1.180,1.180,0.000,218769 TSG,D,12/22/2022,1.180,1.180,1.180,0.000,218769 TSG,D,12/27/2022,1.180,1.180,1.180,0.000,218769 TSG,D,12/29/2022,1.180,1.180,1.180,0.000,218769 TSG,D,12/30/2022,1.180,1.180,1.180,0.000,218769 TSG,D,1/4/2023,1.180,1.180,1.180,0.000,218769 TSG,D,1/9/2023,1.190,1.190,1.190,0.000,218769 TSG,D,1/10/2023,1.190,1.190,1.190,0.000,218769 TSG,D,1/11/2023,1.200,1.200,1.200,0.000,218769 TSG,D,1/13/2023,1.200,1.200,1.200,0.000,218769 TSG,D,1/16/2023,1.210,1.210,1.210,0.000,218769 TSG,D,1/17/2023,1.210,1.210,1.210,0.000,218769 TSG,D,1/18/2023,1.210,1.210,1.210,0.000,218769 TSG,D,1/19/2023,1.200,1.200,1.200,0.000,228324 TSG,D,1/20/2023,1.210,1.210,1.210,0.000,228324 TSG,D,1/23/2023,1.210,1.210,1.210,0.000,228324 TSG,D,1/24/2023,1.210,1.210,1.210,0.000,228324 TSG,D,1/25/2023,1.210,1.210,1.210,0.000,228324 TSG,D,1/26/2023,1.220,1.220,1.220,0.000,228324 TSG,D,1/27/2023,1.220,1.220,1.220,0.000,228324 TSG,D,1/30/2023,1.220,1.220,1.220,0.000,228324 TSG,D,1/31/2023,1.220,1.220,1.220,0.000,228324 TSG,D,2/1/2023,1.220,1.220,1.220,0.000,228324 TSG,D,2/2/2023,1.230,1.230,1.230,0.000,228324 TSG,D,2/3/2023,1.230,1.230,1.230,0.000,228324 TSG,D,2/6/2023,1.230,1.230,1.230,0.000,228324 TSG,D,2/7/2023,1.230,1.230,1.230,0.000,228324 TSG,D,2/8/2023,1.240,1.240,1.240,0.000,228324 TSG,D,2/9/2023,1.240,1.240,1.240,0.000,228324 TSG,D,2/10/2023,1.240,1.240,1.240,0.000,228324 TSG,D,2/13/2023,1.250,1.250,1.250,0.000,228324 TSG,D,2/14/2023,1.240,1.240,1.240,0.000,228324 TSG,D,2/16/2023,1.240,1.240,1.240,0.000,228324 TSG,D,2/17/2023,1.240,1.240,1.240,0.000,228324 TSG,D,2/20/2023,1.250,1.250,1.250,0.000,228324 TSG,D,2/21/2023,1.240,1.240,1.240,0.000,228324 TSG,D,2/22/2023,1.240,1.240,1.240,0.000,228324 TSG,D,2/28/2023,1.240,1.240,1.240,0.000,228324 TSG,D,3/1/2023,1.240,1.240,1.240,0.000,228324 TSG,D,3/3/2023,1.240,1.240,1.240,0.000,228324 TSG,D,3/7/2023,1.230,1.230,1.230,0.000,228324 TSG,D,3/8/2023,1.230,1.230,1.230,0.000,228324 TSG,D,3/9/2023,1.230,1.230,1.230,0.000,228324 TSG,D,3/10/2023,1.220,1.220,1.220,0.000,228324 TSG,D,3/14/2023,1.220,1.220,1.220,0.000,228324 TSG,D,3/16/2023,1.210,1.210,1.210,0.000,228324 TSG,D,3/17/2023,1.200,1.200,1.200,0.000,228324 TSG,D,3/20/2023,1.200,1.200,1.200,0.000,228324 TSG,D,3/21/2023,1.210,1.210,1.210,0.000,228324 TSG,D,3/22/2023,1.210,1.210,1.210,0.000,228324 TSG,D,3/23/2023,1.210,1.210,1.210,0.000,228324 TSG,D,3/24/2023,1.200,1.200,1.200,0.000,228324 TSG,D,3/28/2023,1.200,1.200,1.200,0.000,228324 TSG,D,3/30/2023,1.220,1.220,1.220,0.000,228324 TSG,D,3/31/2023,1.220,1.220,1.220,0.000,228324 TSG,D,4/4/2023,1.230,1.230,1.230,0.000,228324 TSG,D,4/6/2023,1.230,1.230,1.230,0.000,228324 TSG,D,4/13/2023,1.250,1.250,1.250,0.000,228324 TSG,D,4/19/2023,1.250,1.250,1.250,0.000,228324 TSG,D,4/20/2023,1.250,1.250,1.250,0.000,228324 TSG,D,4/21/2023,1.250,1.250,1.250,0.000,228324 TSG,D,4/25/2023,1.240,1.240,1.240,0.000,228324 TSG,D,4/26/2023,1.240,1.240,1.240,0.000,228324 TSG,D,4/27/2023,1.240,1.240,1.240,0.000,228324 TSG,D,4/28/2023,1.240,1.240,1.240,0.000,228324 TSG,D,5/2/2023,1.240,1.240,1.240,0.000,228324 TSG,D,5/3/2023,1.240,1.240,1.240,0.000,228324 TSG,D,5/4/2023,1.240,1.240,1.240,0.000,228324 TSG,D,5/5/2023,1.250,1.250,1.250,0.000,228324 TSG,D,5/8/2023,1.250,1.250,1.250,0.000,228324 TSG,D,5/9/2023,1.250,1.250,1.250,0.000,228324 TSG,D,5/10/2023,1.260,1.260,1.260,0.000,228324 TSG,D,5/11/2023,1.250,1.250,1.250,0.000,228324 TSG,D,5/12/2023,1.260,1.260,1.260,0.000,228324 TSG,D,5/17/2023,1.260,1.260,1.260,0.000,228324 TSG,D,5/19/2023,1.270,1.270,1.270,0.000,228324 TSG,D,5/22/2023,1.300,1.300,1.300,0.000,228324 TSG,D,5/23/2023,1.300,1.300,1.300,0.000,228324 TSG,D,5/24/2023,1.290,1.290,1.290,0.000,228324 TSG,D,5/25/2023,1.290,1.290,1.290,0.000,228324 TSG,D,5/29/2023,1.300,1.300,1.300,0.000,245287 TSG,D,5/30/2023,1.300,1.300,1.300,0.000,245287 TSG,D,5/31/2023,1.300,1.300,1.300,0.000,245287 TSG,D,6/2/2023,1.300,1.300,1.300,0.000,245287 TSG,D,6/6/2023,1.320,1.320,1.320,0.000,245287 TSG,D,6/7/2023,1.320,1.320,1.320,0.000,245287 TSG,D,6/8/2023,1.320,1.320,1.320,0.000,245287 TSG,D,6/9/2023,1.320,1.320,1.320,0.000,245287 TSG,D,6/12/2023,1.320,1.320,1.320,0.000,245287 TSG,D,6/13/2023,1.330,1.330,1.330,0.000,245287 TSG,D,6/14/2023,1.330,1.330,1.330,0.000,245287 TSG,D,6/15/2023,1.330,1.330,1.330,0.000,245287 TSG,D,6/19/2023,1.320,1.320,1.320,0.000,245287 TSG,D,6/21/2023,1.320,1.320,1.320,0.000,245287 TSG,D,6/22/2023,1.310,1.310,1.310,0.000,245287 TSG,D,6/23/2023,1.320,1.320,1.320,0.000,245287 TSG,D,6/26/2023,1.310,1.310,1.310,0.000,245287 TSG,D,6/27/2023,1.310,1.310,1.310,0.000,245287 TSG,D,6/28/2023,1.310,1.310,1.310,0.000,245287 TSG,D,6/30/2023,1.320,1.320,1.320,0.000,245287 TSG,D,7/3/2023,1.330,1.330,1.330,0.000,245287 TSG,D,7/4/2023,1.330,1.330,1.330,0.000,245287 TSG,D,7/5/2023,1.330,1.330,1.330,0.000,245287 TSG,D,7/6/2023,1.320,1.320,1.320,0.000,245287 TSG,D,7/7/2023,1.320,1.320,1.320,0.000,245287 TSG,D,7/10/2023,1.320,1.320,1.320,0.000,245287 TSG,D,7/11/2023,1.330,1.330,1.330,0.000,245287 TSG,D,7/12/2023,1.330,1.330,1.330,0.000,245287 TSG,D,7/13/2023,1.330,1.330,1.330,0.000,245287 TSG,D,7/14/2023,1.330,1.330,1.330,0.000,245287 TSG,D,7/18/2023,1.330,1.330,1.330,0.000,245287 TSG,D,7/21/2023,1.340,1.340,1.340,0.000,245287 TSG,D,7/24/2023,1.340,1.340,1.340,0.000,245287 TSG,D,7/25/2023,1.350,1.350,1.350,0.000,245287 TSG,D,7/26/2023,1.350,1.350,1.350,0.000,245287 TSG,D,7/27/2023,1.350,1.350,1.350,0.000,245287 TSG,D,7/28/2023,1.350,1.350,1.350,0.000,245287 TSG,D,7/31/2023,1.350,1.350,1.350,0.000,245287 TSG,D,8/1/2023,1.340,1.340,1.340,0.000,245287 TSG,D,8/17/2023,1.320,1.320,1.320,0.000,245287 TSG,D,8/18/2023,1.320,1.320,1.320,0.000,245287 TSG,D,8/21/2023,1.320,1.320,1.320,0.000,245287 TSG,D,8/22/2023,1.330,1.330,1.330,0.000,245287 TSG,D,8/23/2023,1.330,1.330,1.330,0.000,245287 TSG,D,8/24/2023,1.330,1.330,1.330,0.000,245287 TSG,D,8/25/2023,1.330,1.330,1.330,0.000,245287 TSG,D,8/28/2023,1.340,1.340,1.340,0.000,245287 TSG,D,8/29/2023,1.340,1.340,1.340,0.000,245287 TSG,D,8/30/2023,1.340,1.340,1.340,0.000,245287 TSG,D,8/31/2023,1.340,1.340,1.340,0.000,245287 TSG,D,9/4/2023,1.330,1.330,1.330,0.000,245287 TSG,D,9/7/2023,1.330,1.330,1.330,0.000,245287 TSG,D,9/12/2023,1.330,1.330,1.330,0.000,245287 TSG,D,9/14/2023,1.330,1.330,1.330,0.000,245287 TSG,D,9/18/2023,1.330,1.330,1.330,0.000,245287 TSG,D,9/20/2023,1.320,1.320,1.320,0.000,245287 TSG,D,9/22/2023,1.320,1.320,1.320,0.000,245287 TSG,D,9/26/2023,1.320,1.320,1.320,0.000,245287 TSG,D,9/27/2023,1.320,1.320,1.320,0.000,245287 TSG,D,9/29/2023,1.310,1.310,1.310,0.000,245287 TSG,D,10/4/2023,1.300,1.300,1.300,0.000,251698 TSG,D,10/6/2023,1.300,1.300,1.300,0.000,251698 TSG,D,10/10/2023,1.310,1.310,1.310,0.000,251698 TSG,D,10/11/2023,1.310,1.310,1.310,0.000,251698 TSG,D,10/13/2023,1.310,1.310,1.310,0.000,251698 TSG,D,10/16/2023,1.310,1.310,1.310,0.000,251698 TSG,D,10/17/2023,1.310,1.310,1.310,0.000,251698 TSG,D,10/19/2023,1.310,1.310,1.310,0.000,251698 TSG,D,10/23/2023,1.300,1.300,1.300,0.000,251698 TSG,D,10/24/2023,1.310,1.310,1.310,0.000,251698 TSG,D,10/25/2023,1.310,1.310,1.310,0.000,251698 TSG,D,10/26/2023,1.300,1.300,1.300,0.000,251698 TSG,D,10/27/2023,1.300,1.300,1.300,0.000,256537 TSG,D,10/30/2023,1.300,1.300,1.300,0.000,256537 TSG,D,10/31/2023,1.300,1.300,1.300,0.000,256537 TSG,D,11/1/2023,1.310,1.310,1.310,0.000,256537 TSG,D,11/7/2023,1.320,1.320,1.320,0.000,256537 TSG,D,11/9/2023,1.320,1.320,1.320,0.000,256537 TSG,D,11/10/2023,1.320,1.320,1.320,0.000,256537 TSG,D,11/13/2023,1.320,1.320,1.320,0.000,256537 TSG,D,11/14/2023,1.330,1.330,1.330,0.000,256537 TSG,D,11/16/2023,1.330,1.330,1.330,0.000,256537 TSG,D,11/17/2023,1.340,1.340,1.340,0.000,256537 TSG,D,11/21/2023,1.340,1.340,1.340,0.000,256537 TSG,D,11/22/2023,1.340,1.340,1.340,0.000,256537 TSG,D,11/23/2023,1.340,1.340,1.340,0.000,256537 TSG,D,11/27/2023,1.340,1.340,1.340,0.000,256537 TSG,D,11/28/2023,1.340,1.340,1.340,0.000,256537 TSG,D,11/29/2023,1.350,1.350,1.350,0.000,256537 TSG,D,11/30/2023,1.350,1.350,1.350,0.000,256537 TSG,D,12/1/2023,1.350,1.350,1.350,0.000,256537 TSG,D,12/4/2023,1.350,1.350,1.350,0.000,256537 TSG,D,12/6/2023,1.350,1.350,1.350,0.000,256537 TSG,D,12/7/2023,1.360,1.360,1.360,0.000,256537 TSG,D,12/8/2023,1.360,1.360,1.360,0.000,256537 TSG,D,12/11/2023,1.360,1.360,1.360,0.000,256537 TSG,D,12/12/2023,1.360,1.360,1.360,0.000,256537 TSG,D,12/14/2023,1.370,1.370,1.370,0.000,256537 TSG,D,12/15/2023,1.370,1.370,1.370,0.000,256537 TSG,D,12/19/2023,1.370,1.370,1.370,0.000,256537 TSG,D,12/20/2023,1.370,1.370,1.370,0.000,256537 TSG,D,12/27/2023,1.370,1.370,1.370,0.000,256537 TSG,D,12/29/2023,1.370,1.370,1.370,0.000,256537 TSG,D,1/3/2024,1.370,1.370,1.370,0.000,256537 TSG,D,1/4/2024,1.370,1.370,1.370,0.000,256537 TSG,D,1/8/2024,1.380,1.380,1.380,0.000,256537 TSG,D,1/10/2024,1.380,1.380,1.380,0.000,256537 TSG,D,1/15/2024,1.390,1.390,1.390,0.000,256537 TSG,D,1/16/2024,1.380,1.380,1.380,0.000,256537 TSG,D,1/19/2024,1.380,1.380,1.380,0.000,256537 TSG,D,1/22/2024,1.390,1.390,1.390,0.000,256537 TSG,D,1/23/2024,1.390,1.390,1.390,0.000,256537 TSG,D,1/24/2024,1.390,1.390,1.390,0.000,256537 TSG,D,1/26/2024,1.400,1.400,1.400,0.000,256537 TSG,D,1/29/2024,1.400,1.400,1.400,0.000,256537 TSG,D,1/30/2024,1.400,1.400,1.400,0.000,256537 TSG,D,1/31/2024,1.400,1.400,1.400,0.000,256537 TSG,D,2/1/2024,1.520,1.520,1.520,0.000,267865 TSG,D,2/2/2024,1.530,1.530,1.530,0.000,267865 TSG,D,2/5/2024,1.530,1.530,1.530,0.000,267865 TSG,D,2/6/2024,1.530,1.530,1.530,0.000,267865 TSG,D,2/7/2024,1.530,1.530,1.530,0.000,267865 TSG,D,2/8/2024,1.420,1.420,1.420,0.000,267865 TSG,D,2/9/2024,1.530,1.530,1.530,0.000,267865 TSG,D,2/12/2024,1.410,1.410,1.410,0.000,267865 TSG,D,2/13/2024,1.530,1.530,1.530,0.000,267865 TSG,D,2/14/2024,1.530,1.530,1.530,0.000,267865 TSG,D,2/15/2024,1.420,1.420,1.420,0.000,267865 TSG,D,2/20/2024,1.420,1.420,1.420,0.000,267865 TSG,D,2/22/2024,1.420,1.420,1.420,0.000,267865 TSG,D,2/23/2024,1.420,1.420,1.420,0.000,267865 TSG,D,2/27/2024,1.420,1.420,1.420,0.000,155804 TSG,D,2/28/2024,1.420,1.420,1.420,0.000,155804 TSG,D,2/29/2024,1.420,1.420,1.420,0.000,155829 TSG,D,3/4/2024,1.430,1.430,1.430,0.000,155829 TSG,D,3/7/2024,1.430,1.430,1.430,0.000,155829 TSG,D,3/8/2024,1.430,1.430,1.430,0.000,155829 TSG,D,3/11/2024,1.420,1.420,1.420,0.000,155829 TSG,D,3/12/2024,1.420,1.420,1.420,0.000,155829 TSG,D,3/13/2024,1.430,1.430,1.430,0.000,155829 TSG,D,3/14/2024,1.430,1.430,1.430,0.000,155829 TSG,D,3/20/2024,1.430,1.430,1.430,0.000,155829 TSG,D,3/21/2024,1.440,1.440,1.440,0.000,155829 TSG,D,3/22/2024,1.440,1.440,1.440,0.000,155829 TSG,D,3/26/2024,1.440,1.440,1.440,0.000,155829 TSG,D,3/27/2024,1.440,1.440,1.440,0.000,155829 TSG,D,3/29/2024,1.440,1.440,1.440,0.000,155829 TSG,D,4/2/2024,1.430,1.430,1.430,0.000,155829 TSG,D,4/3/2024,1.430,1.430,1.430,0.000,155829 TSG,D,4/5/2024,1.430,1.430,1.430,0.000,155829 TSG,D,4/8/2024,1.430,1.430,1.430,0.000,155829 TSG,D,4/10/2024,1.430,1.430,1.430,0.000,155829 TSG,D,4/16/2024,1.420,1.420,1.420,0.000,156388 TSG,D,4/17/2024,1.420,1.420,1.420,0.000,156388 TSG,D,4/18/2024,1.420,1.420,1.420,0.000,156388 TSG,D,4/23/2024,1.440,1.440,1.440,0.000,156388 TSG,D,4/25/2024,1.430,1.430,1.430,0.000,156388 TSG,D,4/26/2024,1.440,1.440,1.440,0.000,156388 TSG,D,4/29/2024,1.440,1.440,1.440,0.000,156388 TSG,D,4/30/2024,1.440,1.440,1.440,0.000,156388 TSG,D,5/7/2024,1.440,1.440,1.440,0.000,156388 TSG,D,5/10/2024,1.450,1.450,1.450,0.000,156388 TSG,D,5/13/2024,1.450,1.450,1.450,0.000,156388 TSG,D,5/15/2024,1.460,1.460,1.460,0.000,164371 TSG,D,5/16/2024,1.460,1.460,1.460,0.000,164371 TSG,D,5/17/2024,1.460,1.460,1.460,0.000,164371 TSG,D,5/20/2024,1.460,1.460,1.460,0.000,164373 TSG,D,5/21/2024,1.460,1.460,1.460,0.000,164373 TSG,D,5/23/2024,1.450,1.450,1.450,0.000,164373 TSG,D,5/24/2024,1.450,1.450,1.450,0.000,164373 TSG,D,5/27/2024,1.460,1.460,1.460,0.000,164373 TSG,D,5/29/2024,1.440,1.440,1.440,0.000,164373 TSG,D,5/31/2024,1.440,1.440,1.440,0.000,172010 TSG,D,6/4/2024,1.440,1.440,1.440,0.000,172010 TSG,D,6/5/2024,1.450,1.450,1.450,0.000,172010 TSG,D,6/6/2024,1.450,1.450,1.450,0.000,172010 TSG,D,6/7/2024,1.450,1.450,1.450,0.000,172010 TSG,D,6/10/2024,1.450,1.450,1.450,0.000,172010 TSG,D,6/11/2024,1.450,1.450,1.450,0.000,172010 TSG,D,6/12/2024,1.450,1.450,1.450,0.000,172010 TSG,D,6/14/2024,1.440,1.440,1.440,0.000,165285 TSG,D,6/17/2024,1.440,1.440,1.440,0.000,165285 TSG,D,6/18/2024,1.450,1.450,1.450,0.000,165285 TSG,D,6/19/2024,1.450,1.450,1.450,0.000,165285 TSG,D,6/24/2024,1.450,1.450,1.450,0.000,165285 TSG,D,6/25/2024,1.450,1.450,1.450,0.000,165285 TSG,D,6/26/2024,1.450,1.450,1.450,0.000,165285 TSG,D,6/27/2024,1.450,1.450,1.450,0.000,165285 TSG,D,6/28/2024,1.450,1.450,1.450,0.000,165285 TSG,D,7/2/2024,1.450,1.450,1.450,0.000,165285 TSG,D,7/4/2024,1.460,1.460,1.460,0.000,165285 TSG,D,7/5/2024,1.470,1.470,1.470,0.000,165285 TSG,D,7/8/2024,1.470,1.470,1.470,0.000,165285 TSG,D,7/9/2024,1.470,1.470,1.470,0.000,165285 TSG,D,7/11/2024,1.470,1.470,1.470,0.000,165285 TSG,D,7/15/2024,1.480,1.480,1.480,0.000,165285 TSG,D,7/16/2024,1.480,1.480,1.480,0.000,165285 TSG,D,7/17/2024,1.470,1.470,1.470,0.000,165285 TSG,D,7/18/2024,1.470,1.470,1.470,0.000,165285 TSG,D,7/19/2024,1.460,1.460,1.460,0.000,165285 TSG,D,7/22/2024,1.470,1.470,1.470,0.000,165285 TSG,D,7/23/2024,1.470,1.470,1.470,0.000,165285 TSG,D,7/24/2024,1.460,1.460,1.460,0.000,169931 TSG,D,7/31/2024,1.470,1.470,1.470,0.000,158270 TSG,D,8/2/2024,1.450,1.450,1.450,0.000,161125 TSG,D,8/5/2024,1.410,1.410,1.410,0.000,161125 TSG,D,8/6/2024,1.420,1.420,1.420,0.000,161125 TSG,D,8/7/2024,1.430,1.430,1.430,0.000,161125 TSG,D,8/8/2024,1.430,1.430,1.430,0.000,161125 TSG,D,8/9/2024,1.430,1.430,1.430,0.000,161125 TSG,D,8/16/2024,1.460,1.460,1.460,0.000,161125 TSG,D,8/19/2024,1.460,1.460,1.460,0.000,161125 TSG,D,8/20/2024,1.460,1.460,1.460,0.000,161125 TSG,D,8/21/2024,1.460,1.460,1.460,0.000,161125 TSG,D,8/22/2024,1.460,1.460,1.460,0.000,161125 TSG,D,8/26/2024,1.460,1.460,1.460,0.000,161125 TSG,D,8/29/2024,1.460,1.460,1.460,0.000,161125 TSG,D,8/30/2024,1.460,1.460,1.460,0.000,161125 TSG,D,9/3/2024,1.460,1.460,1.460,0.000,161125 TSG,D,9/4/2024,1.460,1.460,1.460,0.000,161125 TSG,D,9/5/2024,1.460,1.460,1.460,0.000,161125 TSG,D,9/6/2024,1.450,1.450,1.450,0.000,161125 TSG,D,9/10/2024,1.450,1.450,1.450,0.000,161125 TSG,D,9/13/2024,1.460,1.460,1.460,0.000,161125 TSG,D,9/18/2024,1.460,1.460,1.460,0.000,161125 TSG,D,9/20/2024,1.460,1.460,1.460,0.000,161125 TSG,D,9/25/2024,1.470,1.470,1.470,0.000,161125 TSG,D,9/26/2024,1.480,1.480,1.480,0.000,161125 TSG,D,9/30/2024,1.480,1.480,1.480,0.000,161125 TSG,D,10/1/2024,1.470,1.470,1.470,0.000,161125 TSG,D,10/2/2024,1.470,1.470,1.470,0.000,161125 TSG,D,10/4/2024,1.470,1.470,1.470,0.000,161125 TSG,D,10/9/2024,1.470,1.470,1.470,0.000,161125 TSG,D,10/10/2024,1.470,1.470,1.470,0.000,161125 TSG,D,10/14/2024,1.470,1.470,1.470,0.000,161125 TSG,D,10/15/2024,1.470,1.470,1.470,0.000,161125 TSG,D,10/16/2024,1.470,1.470,1.470,0.000,161125 TSG,D,10/17/2024,1.470,1.470,1.470,0.000,162204 TSG,D,10/22/2024,1.470,1.470,1.470,0.000,162204 TSG,D,10/23/2024,1.460,1.460,1.460,0.000,162204 TSG,D,10/25/2024,1.470,1.470,1.470,0.000,162204 TSG,D,10/28/2024,1.470,1.470,1.470,0.000,162204 TSG,D,10/29/2024,1.470,1.470,1.470,0.000,162204 TSG,D,10/30/2024,1.460,1.460,1.460,0.000,162204 TSG,D,10/31/2024,1.450,1.450,1.450,0.000,162204 TSG,D,11/1/2024,1.450,1.450,1.450,0.000,162204 TSG,D,11/4/2024,1.450,1.450,1.450,0.000,162204 TSG,D,11/5/2024,1.450,1.450,1.450,0.000,162204 TSG,D,11/7/2024,1.470,1.470,1.470,0.000,162204 TSG,D,11/8/2024,1.480,1.480,1.480,0.000,162204 TSG,D,11/11/2024,1.490,1.490,1.490,0.000,162204 TSG,D,11/13/2024,1.480,1.480,1.480,0.000,162204 TSG,D,11/14/2024,1.480,1.480,1.480,0.000,162204 TSG,D,11/15/2024,1.470,1.470,1.470,0.000,162204