,,,,,,, ΤΡΕΣΤΑΤΕΣ,D,11/9/2023,0.000,0.000,1.920,0.000,0 ΤΡΕΣΤΑΤΕΣ,D,11/10/2023,1.928,1.758,1.840,1.928,574168 ΤΡΕΣΤΑΤΕΣ,D,11/13/2023,1.850,1.748,1.748,1.810,449532 ΤΡΕΣΤΑΤΕΣ,D,11/14/2023,1.775,1.734,1.736,1.770,513680 ΤΡΕΣΤΑΤΕΣ,D,11/15/2023,1.794,1.736,1.750,1.736,455338 ΤΡΕΣΤΑΤΕΣ,D,11/16/2023,1.794,1.750,1.790,1.750,170758 ΤΡΕΣΤΑΤΕΣ,D,11/17/2023,1.839,1.780,1.815,1.790,207059 ΤΡΕΣΤΑΤΕΣ,D,11/20/2023,1.830,1.799,1.813,1.830,91119 ΤΡΕΣΤΑΤΕΣ,D,11/21/2023,1.827,1.795,1.800,1.827,57915 ΤΡΕΣΤΑΤΕΣ,D,11/22/2023,1.810,1.785,1.796,1.800,76148 ΤΡΕΣΤΑΤΕΣ,D,11/23/2023,1.802,1.780,1.780,1.794,114516 ΤΡΕΣΤΑΤΕΣ,D,11/24/2023,1.792,1.750,1.780,1.772,107947 ΤΡΕΣΤΑΤΕΣ,D,11/27/2023,1.780,1.745,1.770,1.780,157364 ΤΡΕΣΤΑΤΕΣ,D,11/28/2023,1.782,1.769,1.770,1.770,98919 ΤΡΕΣΤΑΤΕΣ,D,11/29/2023,1.780,1.769,1.776,1.769,164813 ΤΡΕΣΤΑΤΕΣ,D,11/30/2023,1.800,1.761,1.777,1.779,163510 ΤΡΕΣΤΑΤΕΣ,D,12/1/2023,1.790,1.777,1.785,1.780,109771 ΤΡΕΣΤΑΤΕΣ,D,12/4/2023,1.795,1.770,1.774,1.785,118959 ΤΡΕΣΤΑΤΕΣ,D,12/5/2023,1.780,1.750,1.778,1.775,98777 ΤΡΕΣΤΑΤΕΣ,D,12/6/2023,1.790,1.760,1.784,1.790,92129 ΤΡΕΣΤΑΤΕΣ,D,12/7/2023,1.805,1.786,1.791,1.790,136226 ΤΡΕΣΤΑΤΕΣ,D,12/8/2023,1.810,1.790,1.800,1.790,97695 ΤΡΕΣΤΑΤΕΣ,D,12/11/2023,1.800,1.790,1.790,1.800,33400 ΤΡΕΣΤΑΤΕΣ,D,12/12/2023,1.799,1.758,1.780,1.799,58893 ΤΡΕΣΤΑΤΕΣ,D,12/13/2023,1.794,1.768,1.770,1.785,321250 ΤΡΕΣΤΑΤΕΣ,D,12/14/2023,1.790,1.770,1.776,1.770,31379 ΤΡΕΣΤΑΤΕΣ,D,12/15/2023,1.780,1.760,1.778,1.780,26209 ΤΡΕΣΤΑΤΕΣ,D,12/18/2023,1.791,1.764,1.778,1.780,36231 ΤΡΕΣΤΑΤΕΣ,D,12/19/2023,1.780,1.761,1.761,1.777,35540 ΤΡΕΣΤΑΤΕΣ,D,12/20/2023,1.779,1.758,1.779,1.770,69211 ΤΡΕΣΤΑΤΕΣ,D,12/21/2023,1.785,1.760,1.779,1.779,46178 ΤΡΕΣΤΑΤΕΣ,D,12/22/2023,1.790,1.760,1.770,1.790,41354 ΤΡΕΣΤΑΤΕΣ,D,12/27/2023,1.782,1.752,1.770,1.782,46222 ΤΡΕΣΤΑΤΕΣ,D,12/28/2023,1.776,1.762,1.772,1.770,26411 ΤΡΕΣΤΑΤΕΣ,D,12/29/2023,1.782,1.756,1.760,1.756,58173 ΤΡΕΣΤΑΤΕΣ,D,1/2/2024,1.780,1.718,1.774,1.780,72686 ΤΡΕΣΤΑΤΕΣ,D,1/3/2024,1.788,1.762,1.770,1.764,57986 ΤΡΕΣΤΑΤΕΣ,D,1/4/2024,1.772,1.762,1.770,1.770,31076 ΤΡΕΣΤΑΤΕΣ,D,1/5/2024,1.770,1.740,1.756,1.760,69693 ΤΡΕΣΤΑΤΕΣ,D,1/8/2024,1.768,1.738,1.744,1.754,101230 ΤΡΕΣΤΑΤΕΣ,D,1/9/2024,1.740,1.702,1.720,1.730,199262 ΤΡΕΣΤΑΤΕΣ,D,1/10/2024,1.726,1.704,1.720,1.720,126438 ΤΡΕΣΤΑΤΕΣ,D,1/11/2024,1.740,1.710,1.740,1.712,78647 ΤΡΕΣΤΑΤΕΣ,D,1/12/2024,1.750,1.726,1.742,1.740,47549 ΤΡΕΣΤΑΤΕΣ,D,1/15/2024,1.752,1.734,1.742,1.752,24100 ΤΡΕΣΤΑΤΕΣ,D,1/16/2024,1.742,1.704,1.728,1.742,71760 ΤΡΕΣΤΑΤΕΣ,D,1/17/2024,1.730,1.698,1.700,1.728,93713 ΤΡΕΣΤΑΤΕΣ,D,1/18/2024,1.720,1.700,1.714,1.710,47428 ΤΡΕΣΤΑΤΕΣ,D,1/19/2024,1.726,1.710,1.720,1.726,54519 ΤΡΕΣΤΑΤΕΣ,D,1/22/2024,1.734,1.720,1.728,1.728,27321 ΤΡΕΣΤΑΤΕΣ,D,1/23/2024,1.728,1.690,1.710,1.728,83119 ΤΡΕΣΤΑΤΕΣ,D,1/24/2024,1.724,1.704,1.704,1.724,44814 ΤΡΕΣΤΑΤΕΣ,D,1/25/2024,1.710,1.692,1.694,1.702,51072 ΤΡΕΣΤΑΤΕΣ,D,1/26/2024,1.720,1.670,1.678,1.680,89988 ΤΡΕΣΤΑΤΕΣ,D,1/29/2024,1.692,1.634,1.668,1.678,119339 ΤΡΕΣΤΑΤΕΣ,D,1/30/2024,1.674,1.626,1.640,1.658,255208 ΤΡΕΣΤΑΤΕΣ,D,1/31/2024,1.698,1.640,1.684,1.640,88989 ΤΡΕΣΤΑΤΕΣ,D,2/1/2024,1.698,1.674,1.674,1.696,25972 ΤΡΕΣΤΑΤΕΣ,D,2/2/2024,1.696,1.662,1.678,1.670,42095 ΤΡΕΣΤΑΤΕΣ,D,2/5/2024,1.696,1.678,1.682,1.692,38461 ΤΡΕΣΤΑΤΕΣ,D,2/6/2024,1.690,1.662,1.680,1.682,33424 ΤΡΕΣΤΑΤΕΣ,D,2/7/2024,1.692,1.660,1.666,1.690,46321 ΤΡΕΣΤΑΤΕΣ,D,2/8/2024,1.710,1.660,1.704,1.664,332170 ΤΡΕΣΤΑΤΕΣ,D,2/9/2024,1.730,1.704,1.728,1.704,54139 ΤΡΕΣΤΑΤΕΣ,D,2/12/2024,1.772,1.726,1.736,1.730,110888 ΤΡΕΣΤΑΤΕΣ,D,2/13/2024,1.746,1.692,1.692,1.744,42102 ΤΡΕΣΤΑΤΕΣ,D,2/14/2024,1.720,1.700,1.718,1.700,38503 ΤΡΕΣΤΑΤΕΣ,D,2/15/2024,1.752,1.706,1.728,1.752,165392 ΤΡΕΣΤΑΤΕΣ,D,2/16/2024,1.768,1.724,1.750,1.724,243803 ΤΡΕΣΤΑΤΕΣ,D,2/19/2024,1.750,1.720,1.738,1.750,102404 ΤΡΕΣΤΑΤΕΣ,D,2/20/2024,1.746,1.720,1.730,1.740,108904 ΤΡΕΣΤΑΤΕΣ,D,2/21/2024,1.754,1.722,1.740,1.746,52615 ΤΡΕΣΤΑΤΕΣ,D,2/22/2024,1.746,1.724,1.734,1.746,26573 ΤΡΕΣΤΑΤΕΣ,D,2/23/2024,1.740,1.720,1.732,1.740,28401 ΤΡΕΣΤΑΤΕΣ,D,2/26/2024,1.746,1.720,1.730,1.720,39468 ΤΡΕΣΤΑΤΕΣ,D,2/27/2024,1.738,1.698,1.700,1.734,39291 ΤΡΕΣΤΑΤΕΣ,D,2/28/2024,1.716,1.674,1.686,1.704,37494 ΤΡΕΣΤΑΤΕΣ,D,2/29/2024,1.696,1.686,1.696,1.690,24114 ΤΡΕΣΤΑΤΕΣ,D,3/1/2024,1.706,1.658,1.688,1.700,57522 ΤΡΕΣΤΑΤΕΣ,D,3/4/2024,1.714,1.684,1.688,1.688,31805 ΤΡΕΣΤΑΤΕΣ,D,3/5/2024,1.694,1.634,1.674,1.694,49151 ΤΡΕΣΤΑΤΕΣ,D,3/6/2024,1.690,1.680,1.682,1.680,17876 ΤΡΕΣΤΑΤΕΣ,D,3/7/2024,1.700,1.678,1.700,1.688,27114 ΤΡΕΣΤΑΤΕΣ,D,3/8/2024,1.694,1.664,1.690,1.672,59709 ΤΡΕΣΤΑΤΕΣ,D,3/11/2024,1.738,1.686,1.700,1.690,31901 ΤΡΕΣΤΑΤΕΣ,D,3/12/2024,1.720,1.686,1.696,1.710,18868 ΤΡΕΣΤΑΤΕΣ,D,3/13/2024,1.728,1.694,1.710,1.694,46821 ΤΡΕΣΤΑΤΕΣ,D,3/14/2024,1.748,1.700,1.716,1.720,46668 ΤΡΕΣΤΑΤΕΣ,D,3/15/2024,1.720,1.694,1.708,1.694,26742 ΤΡΕΣΤΑΤΕΣ,D,3/19/2024,1.708,1.672,1.700,1.708,23918 ΤΡΕΣΤΑΤΕΣ,D,3/20/2024,1.708,1.686,1.698,1.692,24175 ΤΡΕΣΤΑΤΕΣ,D,3/21/2024,1.730,1.694,1.698,1.708,27746 ΤΡΕΣΤΑΤΕΣ,D,3/22/2024,1.706,1.690,1.700,1.706,26637 ΤΡΕΣΤΑΤΕΣ,D,3/26/2024,1.716,1.674,1.680,1.700,37944 ΤΡΕΣΤΑΤΕΣ,D,3/27/2024,1.692,1.672,1.684,1.690,24069 ΤΡΕΣΤΑΤΕΣ,D,3/28/2024,1.688,1.672,1.678,1.688,30740 ΤΡΕΣΤΑΤΕΣ,D,4/2/2024,1.688,1.654,1.658,1.678,59702 ΤΡΕΣΤΑΤΕΣ,D,4/3/2024,1.674,1.640,1.664,1.658,45703 ΤΡΕΣΤΑΤΕΣ,D,4/4/2024,1.672,1.636,1.640,1.662,60887 ΤΡΕΣΤΑΤΕΣ,D,4/5/2024,1.648,1.628,1.638,1.630,31563 ΤΡΕΣΤΑΤΕΣ,D,4/8/2024,1.670,1.642,1.662,1.644,38357 ΤΡΕΣΤΑΤΕΣ,D,4/9/2024,1.666,1.650,1.660,1.666,29265 ΤΡΕΣΤΑΤΕΣ,D,4/10/2024,1.668,1.654,1.658,1.654,32195 ΤΡΕΣΤΑΤΕΣ,D,4/11/2024,1.674,1.660,1.670,1.660,17591 ΤΡΕΣΤΑΤΕΣ,D,4/12/2024,1.740,1.666,1.686,1.668,57030 ΤΡΕΣΤΑΤΕΣ,D,4/15/2024,1.698,1.660,1.678,1.684,48159 ΤΡΕΣΤΑΤΕΣ,D,4/16/2024,1.686,1.640,1.680,1.680,32948 ΤΡΕΣΤΑΤΕΣ,D,4/17/2024,1.690,1.660,1.672,1.684,41207 ΤΡΕΣΤΑΤΕΣ,D,4/18/2024,1.680,1.670,1.678,1.672,35894 ΤΡΕΣΤΑΤΕΣ,D,4/19/2024,1.750,1.670,1.730,1.678,126497 ΤΡΕΣΤΑΤΕΣ,D,4/22/2024,1.756,1.724,1.732,1.724,60889 ΤΡΕΣΤΑΤΕΣ,D,4/23/2024,1.750,1.738,1.746,1.740,19454 ΤΡΕΣΤΑΤΕΣ,D,4/24/2024,1.760,1.700,1.730,1.736,30441 ΤΡΕΣΤΑΤΕΣ,D,4/25/2024,1.748,1.702,1.708,1.740,30147 ΤΡΕΣΤΑΤΕΣ,D,4/26/2024,1.720,1.706,1.718,1.720,21362 ΤΡΕΣΤΑΤΕΣ,D,4/29/2024,1.726,1.672,1.718,1.726,42347 ΤΡΕΣΤΑΤΕΣ,D,4/30/2024,1.728,1.716,1.720,1.726,23491 ΤΡΕΣΤΑΤΕΣ,D,5/2/2024,1.720,1.692,1.700,1.714,32492 ΤΡΕΣΤΑΤΕΣ,D,5/8/2024,1.718,1.706,1.714,1.706,17652 ΤΡΕΣΤΑΤΕΣ,D,5/9/2024,1.730,1.700,1.710,1.704,24840 ΤΡΕΣΤΑΤΕΣ,D,5/10/2024,1.728,1.716,1.720,1.720,24088 ΤΡΕΣΤΑΤΕΣ,D,5/13/2024,1.742,1.700,1.720,1.700,23423 ΤΡΕΣΤΑΤΕΣ,D,5/14/2024,1.742,1.714,1.740,1.722,21658 ΤΡΕΣΤΑΤΕΣ,D,5/15/2024,1.746,1.734,1.740,1.734,22439 ΤΡΕΣΤΑΤΕΣ,D,5/16/2024,1.758,1.728,1.742,1.742,37342 ΤΡΕΣΤΑΤΕΣ,D,5/17/2024,1.758,1.730,1.758,1.746,31361 ΤΡΕΣΤΑΤΕΣ,D,5/20/2024,1.798,1.758,1.780,1.758,29542 ΤΡΕΣΤΑΤΕΣ,D,5/21/2024,1.790,1.756,1.764,1.790,36977 ΤΡΕΣΤΑΤΕΣ,D,5/22/2024,1.770,1.740,1.752,1.770,18284 ΤΡΕΣΤΑΤΕΣ,D,5/23/2024,1.770,1.758,1.770,1.758,27561 ΤΡΕΣΤΑΤΕΣ,D,5/24/2024,1.780,1.732,1.732,1.780,33771 ΤΡΕΣΤΑΤΕΣ,D,5/27/2024,1.754,1.730,1.740,1.740,18338 ΤΡΕΣΤΑΤΕΣ,D,5/28/2024,1.744,1.710,1.724,1.724,33842 ΤΡΕΣΤΑΤΕΣ,D,5/29/2024,1.728,1.690,1.696,1.722,34087 ΤΡΕΣΤΑΤΕΣ,D,5/30/2024,1.702,1.664,1.682,1.664,37466 ΤΡΕΣΤΑΤΕΣ,D,5/31/2024,1.690,1.660,1.682,1.680,26610 ΤΡΕΣΤΑΤΕΣ,D,6/3/2024,1.704,1.680,1.696,1.684,11382 ΤΡΕΣΤΑΤΕΣ,D,6/4/2024,1.692,1.670,1.670,1.680,31664 ΤΡΕΣΤΑΤΕΣ,D,6/5/2024,1.692,1.678,1.690,1.678,16394 ΤΡΕΣΤΑΤΕΣ,D,6/6/2024,1.750,1.690,1.722,1.698,30861 ΤΡΕΣΤΑΤΕΣ,D,6/7/2024,1.730,1.696,1.708,1.730,29878 ΤΡΕΣΤΑΤΕΣ,D,6/10/2024,1.710,1.690,1.704,1.710,18794 ΤΡΕΣΤΑΤΕΣ,D,6/11/2024,1.710,1.700,1.706,1.710,12463 ΤΡΕΣΤΑΤΕΣ,D,6/12/2024,1.706,1.690,1.704,1.704,24868 ΤΡΕΣΤΑΤΕΣ,D,6/13/2024,1.710,1.680,1.690,1.698,49324 ΤΡΕΣΤΑΤΕΣ,D,6/14/2024,1.700,1.652,1.660,1.680,38116 ΤΡΕΣΤΑΤΕΣ,D,6/17/2024,1.670,1.654,1.666,1.660,18379 ΤΡΕΣΤΑΤΕΣ,D,6/18/2024,1.700,1.650,1.700,1.668,24061 ΤΡΕΣΤΑΤΕΣ,D,6/19/2024,1.680,1.664,1.670,1.672,23479 ΤΡΕΣΤΑΤΕΣ,D,6/20/2024,1.670,1.650,1.650,1.664,31543 ΤΡΕΣΤΑΤΕΣ,D,6/21/2024,1.668,1.656,1.662,1.664,13152 ΤΡΕΣΤΑΤΕΣ,D,6/25/2024,1.664,1.646,1.660,1.664,17633 ΤΡΕΣΤΑΤΕΣ,D,6/26/2024,1.666,1.612,1.638,1.660,37067 ΤΡΕΣΤΑΤΕΣ,D,6/27/2024,1.640,1.620,1.622,1.640,28116 ΤΡΕΣΤΑΤΕΣ,D,6/28/2024,1.632,1.620,1.632,1.628,14659 ΤΡΕΣΤΑΤΕΣ,D,7/1/2024,1.668,1.600,1.606,1.640,52714 ΤΡΕΣΤΑΤΕΣ,D,7/2/2024,1.616,1.590,1.612,1.606,48573 ΤΡΕΣΤΑΤΕΣ,D,7/3/2024,1.636,1.610,1.636,1.614,20550 ΤΡΕΣΤΑΤΕΣ,D,7/4/2024,1.642,1.600,1.614,1.642,28557 ΤΡΕΣΤΑΤΕΣ,D,7/5/2024,1.642,1.614,1.640,1.614,23532 ΤΡΕΣΤΑΤΕΣ,D,7/8/2024,1.648,1.630,1.640,1.640,20378 ΤΡΕΣΤΑΤΕΣ,D,7/9/2024,1.648,1.630,1.634,1.640,26469 ΤΡΕΣΤΑΤΕΣ,D,7/10/2024,1.696,1.610,1.650,1.640,69263 ΤΡΕΣΤΑΤΕΣ,D,7/11/2024,1.678,1.630,1.630,1.678,30729 ΤΡΕΣΤΑΤΕΣ,D,7/12/2024,1.644,1.610,1.618,1.632,59127 ΤΡΕΣΤΑΤΕΣ,D,7/15/2024,1.638,1.618,1.634,1.618,19709 ΤΡΕΣΤΑΤΕΣ,D,7/16/2024,1.636,1.616,1.620,1.620,30303 ΤΡΕΣΤΑΤΕΣ,D,7/17/2024,1.634,1.618,1.634,1.622,21868 ΤΡΕΣΤΑΤΕΣ,D,7/18/2024,1.640,1.616,1.620,1.634,24204 ΤΡΕΣΤΑΤΕΣ,D,7/19/2024,1.626,1.614,1.618,1.626,32729 ΤΡΕΣΤΑΤΕΣ,D,7/22/2024,1.648,1.618,1.622,1.634,69316 ΤΡΕΣΤΑΤΕΣ,D,7/23/2024,1.632,1.624,1.628,1.630,25914 ΤΡΕΣΤΑΤΕΣ,D,7/24/2024,1.634,1.618,1.622,1.634,17679 ΤΡΕΣΤΑΤΕΣ,D,7/25/2024,1.634,1.620,1.626,1.620,25181 ΤΡΕΣΤΑΤΕΣ,D,7/26/2024,1.638,1.618,1.622,1.630,16645 ΤΡΕΣΤΑΤΕΣ,D,7/29/2024,1.640,1.628,1.632,1.630,20037 ΤΡΕΣΤΑΤΕΣ,D,7/30/2024,1.638,1.630,1.636,1.634,16426 ΤΡΕΣΤΑΤΕΣ,D,7/31/2024,1.640,1.630,1.632,1.634,34509 ΤΡΕΣΤΑΤΕΣ,D,8/1/2024,1.630,1.614,1.620,1.614,31599 ΤΡΕΣΤΑΤΕΣ,D,8/2/2024,1.624,1.602,1.620,1.624,25315 ΤΡΕΣΤΑΤΕΣ,D,8/5/2024,1.588,1.552,1.554,1.564,72708 ΤΡΕΣΤΑΤΕΣ,D,8/6/2024,1.586,1.554,1.568,1.566,25420 ΤΡΕΣΤΑΤΕΣ,D,8/7/2024,1.588,1.556,1.588,1.570,33453 ΤΡΕΣΤΑΤΕΣ,D,8/8/2024,1.628,1.592,1.592,1.622,23602 ΤΡΕΣΤΑΤΕΣ,D,8/9/2024,1.600,1.586,1.594,1.600,19914 ΤΡΕΣΤΑΤΕΣ,D,8/12/2024,1.608,1.580,1.608,1.600,29957 ΤΡΕΣΤΑΤΕΣ,D,8/13/2024,1.616,1.596,1.612,1.616,24598 ΤΡΕΣΤΑΤΕΣ,D,8/14/2024,1.638,1.610,1.618,1.610,21401 ΤΡΕΣΤΑΤΕΣ,D,8/16/2024,1.644,1.620,1.622,1.620,29074 ΤΡΕΣΤΑΤΕΣ,D,8/19/2024,1.638,1.626,1.630,1.630,14910 ΤΡΕΣΤΑΤΕΣ,D,8/20/2024,1.630,1.618,1.626,1.630,16193 ΤΡΕΣΤΑΤΕΣ,D,8/21/2024,1.626,1.600,1.626,1.626,28597 ΤΡΕΣΤΑΤΕΣ,D,8/22/2024,1.638,1.600,1.638,1.626,23298 ΤΡΕΣΤΑΤΕΣ,D,8/23/2024,1.636,1.610,1.636,1.636,32380 ΤΡΕΣΤΑΤΕΣ,D,8/26/2024,1.640,1.626,1.632,1.640,42047 ΤΡΕΣΤΑΤΕΣ,D,8/27/2024,1.640,1.628,1.630,1.640,19894 ΤΡΕΣΤΑΤΕΣ,D,8/28/2024,1.636,1.600,1.626,1.626,23715 ΤΡΕΣΤΑΤΕΣ,D,8/29/2024,1.638,1.594,1.618,1.628,19874 ΤΡΕΣΤΑΤΕΣ,D,8/30/2024,1.640,1.618,1.638,1.618,17376 ΤΡΕΣΤΑΤΕΣ,D,9/2/2024,1.652,1.642,1.648,1.642,15238 ΤΡΕΣΤΑΤΕΣ,D,9/3/2024,1.644,1.616,1.636,1.634,21285 ΤΡΕΣΤΑΤΕΣ,D,9/4/2024,1.640,1.626,1.630,1.636,89470 ΤΡΕΣΤΑΤΕΣ,D,9/5/2024,1.638,1.628,1.630,1.630,53511 ΤΡΕΣΤΑΤΕΣ,D,9/6/2024,1.644,1.612,1.630,1.638,27548 ΤΡΕΣΤΑΤΕΣ,D,9/9/2024,1.640,1.602,1.624,1.638,30923 ΤΡΕΣΤΑΤΕΣ,D,9/10/2024,1.634,1.630,1.632,1.630,11485 ΤΡΕΣΤΑΤΕΣ,D,9/11/2024,1.638,1.594,1.620,1.628,105612 ΤΡΕΣΤΑΤΕΣ,D,9/12/2024,1.626,1.602,1.604,1.622,19834 ΤΡΕΣΤΑΤΕΣ,D,9/13/2024,1.620,1.590,1.620,1.608,19893 ΤΡΕΣΤΑΤΕΣ,D,9/16/2024,1.626,1.610,1.620,1.626,25996 ΤΡΕΣΤΑΤΕΣ,D,9/17/2024,1.622,1.598,1.612,1.610,17337 ΤΡΕΣΤΑΤΕΣ,D,9/18/2024,1.620,1.606,1.610,1.606,30314 ΤΡΕΣΤΑΤΕΣ,D,9/19/2024,1.620,1.608,1.620,1.610,50433 ΤΡΕΣΤΑΤΕΣ,D,9/20/2024,1.632,1.600,1.606,1.626,29914 ΤΡΕΣΤΑΤΕΣ,D,9/23/2024,1.626,1.604,1.620,1.604,18908 ΤΡΕΣΤΑΤΕΣ,D,9/24/2024,1.648,1.622,1.646,1.628,18659 ΤΡΕΣΤΑΤΕΣ,D,9/25/2024,1.648,1.628,1.638,1.648,18151 ΤΡΕΣΤΑΤΕΣ,D,9/26/2024,1.644,1.624,1.630,1.634,17805 ΤΡΕΣΤΑΤΕΣ,D,9/27/2024,1.644,1.616,1.624,1.644,42118 ΤΡΕΣΤΑΤΕΣ,D,9/30/2024,1.632,1.600,1.614,1.626,42100 ΤΡΕΣΤΑΤΕΣ,D,10/1/2024,1.620,1.610,1.610,1.620,43242 ΤΡΕΣΤΑΤΕΣ,D,10/2/2024,1.616,1.550,1.584,1.600,90522 ΤΡΕΣΤΑΤΕΣ,D,10/3/2024,1.594,1.580,1.586,1.580,22842 ΤΡΕΣΤΑΤΕΣ,D,10/4/2024,1.600,1.586,1.594,1.590,17674 ΤΡΕΣΤΑΤΕΣ,D,10/7/2024,1.606,1.592,1.598,1.594,18248 ΤΡΕΣΤΑΤΕΣ,D,10/8/2024,1.604,1.590,1.596,1.592,32427 ΤΡΕΣΤΑΤΕΣ,D,10/9/2024,1.606,1.590,1.600,1.600,21321 ΤΡΕΣΤΑΤΕΣ,D,10/10/2024,1.610,1.598,1.600,1.602,24361 ΤΡΕΣΤΑΤΕΣ,D,10/11/2024,1.606,1.596,1.602,1.606,23840 ΤΡΕΣΤΑΤΕΣ,D,10/14/2024,1.612,1.598,1.610,1.598,11875 ΤΡΕΣΤΑΤΕΣ,D,10/15/2024,1.630,1.602,1.606,1.614,19774 ΤΡΕΣΤΑΤΕΣ,D,10/16/2024,1.676,1.610,1.642,1.614,44220 ΤΡΕΣΤΑΤΕΣ,D,10/17/2024,1.682,1.650,1.670,1.650,59991 ΤΡΕΣΤΑΤΕΣ,D,10/18/2024,1.674,1.656,1.658,1.664,16810 ΤΡΕΣΤΑΤΕΣ,D,10/21/2024,1.678,1.638,1.660,1.646,40741 ΤΡΕΣΤΑΤΕΣ,D,10/22/2024,1.660,1.632,1.640,1.660,19990 ΤΡΕΣΤΑΤΕΣ,D,10/23/2024,1.644,1.628,1.628,1.640,17430 ΤΡΕΣΤΑΤΕΣ,D,10/24/2024,1.630,1.610,1.628,1.630,19837 ΤΡΕΣΤΑΤΕΣ,D,10/25/2024,1.630,1.614,1.614,1.626,14036 ΤΡΕΣΤΑΤΕΣ,D,10/29/2024,1.614,1.606,1.610,1.610,16812 ΤΡΕΣΤΑΤΕΣ,D,10/30/2024,1.620,1.590,1.592,1.610,27093 ΤΡΕΣΤΑΤΕΣ,D,10/31/2024,1.660,1.600,1.614,1.600,19700 ΤΡΕΣΤΑΤΕΣ,D,11/1/2024,1.650,1.614,1.626,1.620,16951 ΤΡΕΣΤΑΤΕΣ,D,11/4/2024,1.630,1.600,1.610,1.626,18652 ΤΡΕΣΤΑΤΕΣ,D,11/5/2024,1.624,1.580,1.608,1.620,33139 ΤΡΕΣΤΑΤΕΣ,D,11/6/2024,1.618,1.600,1.600,1.608,33361 ΤΡΕΣΤΑΤΕΣ,D,11/7/2024,1.624,1.608,1.612,1.608,18077 ΤΡΕΣΤΑΤΕΣ,D,11/8/2024,1.630,1.618,1.620,1.620,79195 ΤΡΕΣΤΑΤΕΣ,D,11/11/2024,1.646,1.618,1.640,1.624,24543 ΤΡΕΣΤΑΤΕΣ,D,11/12/2024,1.650,1.630,1.650,1.630,22663 ΤΡΕΣΤΑΤΕΣ,D,11/13/2024,1.664,1.650,1.650,1.656,62812 ΤΡΕΣΤΑΤΕΣ,D,11/14/2024,1.660,1.646,1.646,1.658,25572 ΤΡΕΣΤΑΤΕΣ,D,11/15/2024,1.646,1.622,1.630,1.640,40774 ΤΡΕΣΤΑΤΕΣ,D,11/18/2024,1.636,1.612,1.620,1.630,36615 ΤΡΕΣΤΑΤΕΣ,D,11/19/2024,1.630,1.592,1.600,1.630,92563 ΤΡΕΣΤΑΤΕΣ,D,11/20/2024,1.622,1.608,1.610,1.620,42340 ΤΡΕΣΤΑΤΕΣ,D,11/21/2024,1.622,1.612,1.620,1.618,21907 ΤΡΕΣΤΑΤΕΣ,D,11/22/2024,1.622,1.612,1.620,1.620,34220 ΤΡΕΣΤΑΤΕΣ,D,11/25/2024,1.644,1.618,1.620,1.618,54624 ΤΡΕΣΤΑΤΕΣ,D,11/26/2024,1.622,1.610,1.610,1.620,42143 ΤΡΕΣΤΑΤΕΣ,D,11/27/2024,1.630,1.612,1.614,1.628,21768 ΤΡΕΣΤΑΤΕΣ,D,11/28/2024,1.648,1.614,1.640,1.618,64021 ΤΡΕΣΤΑΤΕΣ,D,11/29/2024,1.648,1.628,1.630,1.648,44565 ΤΡΕΣΤΑΤΕΣ,D,12/2/2024,1.640,1.600,1.628,1.640,26234 ΤΡΕΣΤΑΤΕΣ,D,12/3/2024,1.640,1.630,1.630,1.638,19965 ΤΡΕΣΤΑΤΕΣ,D,12/4/2024,1.650,1.634,1.648,1.642,20774 ΤΡΕΣΤΑΤΕΣ,D,12/5/2024,1.666,1.626,1.642,1.666,41349 ΤΡΕΣΤΑΤΕΣ,D,12/6/2024,1.658,1.608,1.628,1.658,38483 ΤΡΕΣΤΑΤΕΣ,D,12/9/2024,1.642,1.630,1.640,1.636,31950 ΤΡΕΣΤΑΤΕΣ,D,12/10/2024,1.646,1.626,1.640,1.644,49464 ΤΡΕΣΤΑΤΕΣ,D,12/11/2024,1.644,1.632,1.640,1.644,21623 ΤΡΕΣΤΑΤΕΣ,D,12/12/2024,1.650,1.636,1.638,1.642,22296 ΤΡΕΣΤΑΤΕΣ,D,12/13/2024,1.660,1.632,1.660,1.632,33339 ΤΡΕΣΤΑΤΕΣ,D,12/16/2024,1.660,1.638,1.644,1.660,22299 ΤΡΕΣΤΑΤΕΣ,D,12/17/2024,1.650,1.624,1.634,1.644,20307 ΤΡΕΣΤΑΤΕΣ,D,12/18/2024,1.638,1.630,1.630,1.636,120225 ΤΡΕΣΤΑΤΕΣ,D,12/19/2024,1.640,1.632,1.638,1.634,122599 ΤΡΕΣΤΑΤΕΣ,D,12/20/2024,1.644,1.630,1.636,1.634,20446 ΤΡΕΣΤΑΤΕΣ,D,12/23/2024,1.650,1.620,1.628,1.638,25609 ΤΡΕΣΤΑΤΕΣ,D,12/27/2024,1.660,1.624,1.634,1.660,25028 ΤΡΕΣΤΑΤΕΣ,D,12/30/2024,1.640,1.616,1.632,1.616,19706 ΤΡΕΣΤΑΤΕΣ,D,12/31/2024,1.648,1.628,1.648,1.638,19195 ΤΡΕΣΤΑΤΕΣ,D,1/2/2025,1.652,1.630,1.648,1.652,18953 ΤΡΕΣΤΑΤΕΣ,D,1/3/2025,1.654,1.640,1.648,1.640,30083 ΤΡΕΣΤΑΤΕΣ,D,1/7/2025,1.654,1.640,1.650,1.642,34890 ΤΡΕΣΤΑΤΕΣ,D,1/8/2025,1.660,1.640,1.650,1.656,42318 ΤΡΕΣΤΑΤΕΣ,D,1/9/2025,1.660,1.640,1.650,1.650,36033 ΤΡΕΣΤΑΤΕΣ,D,1/10/2025,1.656,1.632,1.636,1.646,38559 ΤΡΕΣΤΑΤΕΣ,D,1/13/2025,1.640,1.630,1.638,1.632,23683 ΤΡΕΣΤΑΤΕΣ,D,1/14/2025,1.658,1.630,1.656,1.644,108053 ΤΡΕΣΤΑΤΕΣ,D,1/15/2025,1.654,1.646,1.648,1.648,20049 ΤΡΕΣΤΑΤΕΣ,D,1/16/2025,1.660,1.640,1.652,1.648,26380 ΤΡΕΣΤΑΤΕΣ,D,1/17/2025,1.664,1.640,1.650,1.648,24385 ΤΡΕΣΤΑΤΕΣ,D,1/20/2025,1.658,1.630,1.650,1.640,36997 ΤΡΕΣΤΑΤΕΣ,D,1/21/2025,1.658,1.632,1.642,1.658,21920 ΤΡΕΣΤΑΤΕΣ,D,1/22/2025,1.658,1.638,1.652,1.642,29571 ΤΡΕΣΤΑΤΕΣ,D,1/23/2025,1.660,1.640,1.646,1.646,87921 ΤΡΕΣΤΑΤΕΣ,D,1/24/2025,1.668,1.646,1.654,1.652,89702 ΤΡΕΣΤΑΤΕΣ,D,1/27/2025,1.656,1.640,1.640,1.646,20060 ΤΡΕΣΤΑΤΕΣ,D,1/28/2025,1.656,1.648,1.650,1.650,83959 ΤΡΕΣΤΑΤΕΣ,D,1/29/2025,1.712,1.670,1.674,1.670,164263 ΤΡΕΣΤΑΤΕΣ,D,1/30/2025,1.698,1.676,1.690,1.680,31588 ΤΡΕΣΤΑΤΕΣ,D,1/31/2025,1.720,1.670,1.700,1.694,54454 ΤΡΕΣΤΑΤΕΣ,D,2/3/2025,1.698,1.644,1.660,1.690,54033 ΤΡΕΣΤΑΤΕΣ,D,2/4/2025,1.676,1.644,1.674,1.650,19327069 ΤΡΕΣΤΑΤΕΣ,D,2/5/2025,1.670,1.642,1.660,1.652,167199 ΤΡΕΣΤΑΤΕΣ,D,2/6/2025,1.704,1.660,1.670,1.660,257325 ΤΡΕΣΤΑΤΕΣ,D,2/7/2025,1.676,1.654,1.658,1.670,106303 ΤΡΕΣΤΑΤΕΣ,D,2/10/2025,1.678,1.648,1.652,1.670,233585 ΤΡΕΣΤΑΤΕΣ,D,2/11/2025,1.656,1.646,1.646,1.656,56316 ΤΡΕΣΤΑΤΕΣ,D,2/12/2025,1.654,1.648,1.648,1.654,104606 ΤΡΕΣΤΑΤΕΣ,D,2/13/2025,1.676,1.650,1.670,1.654,74951 ΤΡΕΣΤΑΤΕΣ,D,2/14/2025,1.670,1.660,1.662,1.662,32497 ΤΡΕΣΤΑΤΕΣ,D,2/17/2025,1.676,1.642,1.666,1.670,69595 ΤΡΕΣΤΑΤΕΣ,D,2/18/2025,1.706,1.650,1.678,1.668,39438 ΤΡΕΣΤΑΤΕΣ,D,2/19/2025,1.694,1.650,1.676,1.684,40520 ΤΡΕΣΤΑΤΕΣ,D,2/20/2025,1.692,1.660,1.678,1.660,47006 ΤΡΕΣΤΑΤΕΣ,D,2/21/2025,1.686,1.658,1.662,1.676,41161 ΤΡΕΣΤΑΤΕΣ,D,2/24/2025,1.668,1.646,1.648,1.668,41602 ΤΡΕΣΤΑΤΕΣ,D,2/25/2025,1.654,1.646,1.648,1.650,37606 ΤΡΕΣΤΑΤΕΣ,D,2/26/2025,1.652,1.638,1.638,1.652,45781 ΤΡΕΣΤΑΤΕΣ,D,2/27/2025,1.640,1.636,1.638,1.640,43547 ΤΡΕΣΤΑΤΕΣ,D,2/28/2025,1.648,1.634,1.638,1.634,61524 ΤΡΕΣΤΑΤΕΣ,D,3/4/2025,1.646,1.620,1.620,1.640,109485 ΤΡΕΣΤΑΤΕΣ,D,3/5/2025,1.638,1.620,1.630,1.620,18111 ΤΡΕΣΤΑΤΕΣ,D,3/6/2025,1.638,1.616,1.616,1.638,79365 ΤΡΕΣΤΑΤΕΣ,D,3/7/2025,1.626,1.614,1.614,1.620,50372 ΤΡΕΣΤΑΤΕΣ,D,3/10/2025,1.620,1.606,1.612,1.614,51440 ΤΡΕΣΤΑΤΕΣ,D,3/11/2025,1.626,1.610,1.616,1.612,52830 ΤΡΕΣΤΑΤΕΣ,D,3/12/2025,1.620,1.610,1.612,1.616,54441 ΤΡΕΣΤΑΤΕΣ,D,3/13/2025,1.634,1.610,1.628,1.614,69242 ΤΡΕΣΤΑΤΕΣ,D,3/14/2025,1.632,1.620,1.622,1.628,62487 ΤΡΕΣΤΑΤΕΣ,D,3/17/2025,1.630,1.590,1.606,1.590,129481 ΤΡΕΣΤΑΤΕΣ,D,3/18/2025,1.642,1.620,1.640,1.620,61818 ΤΡΕΣΤΑΤΕΣ,D,3/19/2025,1.632,1.610,1.626,1.630,66493 ΤΡΕΣΤΑΤΕΣ,D,3/20/2025,1.626,1.618,1.624,1.618,48318 ΤΡΕΣΤΑΤΕΣ,D,3/21/2025,1.630,1.612,1.626,1.624,30312 ΤΡΕΣΤΑΤΕΣ,D,3/24/2025,1.646,1.620,1.632,1.620,27081 ΤΡΕΣΤΑΤΕΣ,D,3/26/2025,1.642,1.632,1.640,1.638,59330 ΤΡΕΣΤΑΤΕΣ,D,3/27/2025,1.650,1.634,1.646,1.634,36195 ΤΡΕΣΤΑΤΕΣ,D,3/28/2025,1.650,1.626,1.626,1.648,55534 ΤΡΕΣΤΑΤΕΣ,D,3/31/2025,1.638,1.610,1.614,1.634,72603 ΤΡΕΣΤΑΤΕΣ,D,4/1/2025,1.630,1.606,1.612,1.614,66310 ΤΡΕΣΤΑΤΕΣ,D,4/2/2025,1.646,1.622,1.640,1.634,103965 ΤΡΕΣΤΑΤΕΣ,D,4/3/2025,1.644,1.620,1.620,1.640,82800 ΤΡΕΣΤΑΤΕΣ,D,4/4/2025,1.630,1.590,1.600,1.620,134180 ΤΡΕΣΤΑΤΕΣ,D,4/7/2025,1.580,1.520,1.530,1.580,180803 ΤΡΕΣΤΑΤΕΣ,D,4/8/2025,1.580,1.530,1.560,1.530,78585 ΤΡΕΣΤΑΤΕΣ,D,4/9/2025,1.575,1.530,1.545,1.560,100675 ΤΡΕΣΤΑΤΕΣ,D,4/10/2025,1.605,1.575,1.600,1.600,78493 ΤΡΕΣΤΑΤΕΣ,D,4/11/2025,1.615,1.595,1.605,1.600,45071 ΤΡΕΣΤΑΤΕΣ,D,4/14/2025,1.625,1.600,1.600,1.610,41256 ΤΡΕΣΤΑΤΕΣ,D,4/15/2025,1.615,1.580,1.590,1.615,45029 ΤΡΕΣΤΑΤΕΣ,D,4/16/2025,1.605,1.570,1.580,1.605,50158 ΤΡΕΣΤΑΤΕΣ,D,4/17/2025,1.595,1.570,1.570,1.575,47015 ΤΡΕΣΤΑΤΕΣ,D,4/22/2025,1.585,1.580,1.580,1.580,27301 ΤΡΕΣΤΑΤΕΣ,D,4/23/2025,1.610,1.570,1.575,1.600,78249 ΤΡΕΣΤΑΤΕΣ,D,4/24/2025,1.595,1.560,1.590,1.590,89106 ΤΡΕΣΤΑΤΕΣ,D,4/25/2025,1.605,1.590,1.605,1.590,21995 ΤΡΕΣΤΑΤΕΣ,D,4/28/2025,1.610,1.590,1.600,1.605,31645 ΤΡΕΣΤΑΤΕΣ,D,4/29/2025,1.620,1.605,1.610,1.610,27567 ΤΡΕΣΤΑΤΕΣ,D,4/30/2025,1.625,1.615,1.620,1.620,36258 ΤΡΕΣΤΑΤΕΣ,D,5/2/2025,1.650,1.610,1.635,1.610,33570 ΤΡΕΣΤΑΤΕΣ,D,5/5/2025,1.645,1.635,1.645,1.640,36436 ΤΡΕΣΤΑΤΕΣ,D,5/6/2025,1.655,1.630,1.635,1.650,29494 ΤΡΕΣΤΑΤΕΣ,D,5/7/2025,1.645,1.600,1.635,1.645,74405 ΤΡΕΣΤΑΤΕΣ,D,5/8/2025,1.635,1.615,1.625,1.630,28925 ΤΡΕΣΤΑΤΕΣ,D,5/9/2025,1.640,1.620,1.620,1.630,47358 ΤΡΕΣΤΑΤΕΣ,D,5/12/2025,1.640,1.625,1.635,1.630,39018 ΤΡΕΣΤΑΤΕΣ,D,5/13/2025,1.675,1.635,1.670,1.650,51290 ΤΡΕΣΤΑΤΕΣ,D,5/14/2025,1.690,1.660,1.670,1.670,39452 ΤΡΕΣΤΑΤΕΣ,D,5/15/2025,1.700,1.655,1.665,1.690,54996 ΤΡΕΣΤΑΤΕΣ,D,5/16/2025,1.685,1.665,1.675,1.665,29933 ΤΡΕΣΤΑΤΕΣ,D,5/19/2025,1.710,1.640,1.680,1.665,88730 ΤΡΕΣΤΑΤΕΣ,D,5/20/2025,1.715,1.685,1.695,1.685,70061 ΤΡΕΣΤΑΤΕΣ,D,5/21/2025,1.725,1.690,1.700,1.705,61091 ΤΡΕΣΤΑΤΕΣ,D,5/22/2025,1.700,1.675,1.695,1.680,44904 ΤΡΕΣΤΑΤΕΣ,D,5/23/2025,1.695,1.670,1.670,1.695,63955 ΤΡΕΣΤΑΤΕΣ,D,5/26/2025,1.700,1.660,1.690,1.700,117643 ΤΡΕΣΤΑΤΕΣ,D,5/27/2025,1.690,1.665,1.680,1.690,77117 ΤΡΕΣΤΑΤΕΣ,D,5/28/2025,1.715,1.680,1.695,1.680,213043 ΤΡΕΣΤΑΤΕΣ,D,5/29/2025,1.715,1.690,1.700,1.700,180133 ΤΡΕΣΤΑΤΕΣ,D,5/30/2025,1.720,1.690,1.700,1.690,57526 ΤΡΕΣΤΑΤΕΣ,D,6/2/2025,1.720,1.690,1.700,1.700,107662 ΤΡΕΣΤΑΤΕΣ,D,6/3/2025,1.710,1.680,1.710,1.680,113512 ΤΡΕΣΤΑΤΕΣ,D,6/4/2025,1.710,1.690,1.710,1.690,54643 ΤΡΕΣΤΑΤΕΣ,D,6/5/2025,1.710,1.670,1.670,1.710,65242 ΤΡΕΣΤΑΤΕΣ,D,6/6/2025,1.700,1.670,1.695,1.680,191520 ΤΡΕΣΤΑΤΕΣ,D,6/10/2025,1.705,1.675,1.685,1.680,87753 ΤΡΕΣΤΑΤΕΣ,D,6/11/2025,1.700,1.685,1.700,1.685,48938 ΤΡΕΣΤΑΤΕΣ,D,6/12/2025,1.705,1.685,1.705,1.700,169941 ΤΡΕΣΤΑΤΕΣ,D,6/13/2025,1.710,1.655,1.710,1.685,149776 ΤΡΕΣΤΑΤΕΣ,D,6/16/2025,1.705,1.680,1.700,1.680,62990 ΤΡΕΣΤΑΤΕΣ,D,6/17/2025,1.715,1.685,1.710,1.700,89042 ΤΡΕΣΤΑΤΕΣ,D,6/18/2025,1.710,1.670,1.690,1.705,53028 ΤΡΕΣΤΑΤΕΣ,D,6/19/2025,1.675,1.645,1.645,1.650,48944 ΤΡΕΣΤΑΤΕΣ,D,6/20/2025,1.665,1.615,1.620,1.650,61381 ΤΡΕΣΤΑΤΕΣ,D,6/23/2025,1.630,1.595,1.620,1.630,48299 ΤΡΕΣΤΑΤΕΣ,D,6/24/2025,1.640,1.620,1.630,1.640,34648 ΤΡΕΣΤΑΤΕΣ,D,6/25/2025,1.660,1.630,1.645,1.630,39981 ΤΡΕΣΤΑΤΕΣ,D,6/26/2025,1.670,1.650,1.650,1.650,34982 ΤΡΕΣΤΑΤΕΣ,D,6/27/2025,1.670,1.630,1.640,1.660,43943 ΤΡΕΣΤΑΤΕΣ,D,6/30/2025,1.660,1.640,1.640,1.640,42193 ΤΡΕΣΤΑΤΕΣ,D,7/1/2025,1.665,1.635,1.640,1.665,40367 ΤΡΕΣΤΑΤΕΣ,D,7/2/2025,1.660,1.635,1.650,1.635,30875 ΤΡΕΣΤΑΤΕΣ,D,7/3/2025,1.660,1.635,1.650,1.650,28080 ΤΡΕΣΤΑΤΕΣ,D,7/4/2025,1.655,1.630,1.640,1.655,32169 ΤΡΕΣΤΑΤΕΣ,D,7/7/2025,1.660,1.635,1.655,1.655,32122 ΤΡΕΣΤΑΤΕΣ,D,7/8/2025,1.660,1.645,1.655,1.660,32472 ΤΡΕΣΤΑΤΕΣ,D,7/9/2025,1.665,1.640,1.655,1.660,84427 ΤΡΕΣΤΑΤΕΣ,D,7/10/2025,1.670,1.650,1.650,1.660,76660 ΤΡΕΣΤΑΤΕΣ,D,7/11/2025,1.670,1.620,1.630,1.650,123998 ΤΡΕΣΤΑΤΕΣ,D,7/14/2025,1.650,1.630,1.640,1.640,66799 ΤΡΕΣΤΑΤΕΣ,D,7/15/2025,1.670,1.635,1.650,1.645,133067 ΤΡΕΣΤΑΤΕΣ,D,7/16/2025,1.670,1.640,1.640,1.655,85131 ΤΡΕΣΤΑΤΕΣ,D,7/17/2025,1.655,1.630,1.635,1.650,77840 ΤΡΕΣΤΑΤΕΣ,D,7/18/2025,1.670,1.640,1.670,1.645,77569 ΤΡΕΣΤΑΤΕΣ,D,7/21/2025,1.690,1.650,1.690,1.665,74515 ΤΡΕΣΤΑΤΕΣ,D,7/22/2025,1.690,1.670,1.690,1.670,35640 ΤΡΕΣΤΑΤΕΣ,D,7/23/2025,1.700,1.685,1.690,1.690,31801 ΤΡΕΣΤΑΤΕΣ,D,7/24/2025,1.705,1.675,1.705,1.680,40852 ΤΡΕΣΤΑΤΕΣ,D,7/25/2025,1.705,1.675,1.690,1.705,84214 ΤΡΕΣΤΑΤΕΣ,D,7/28/2025,1.700,1.675,1.690,1.675,52596 ΤΡΕΣΤΑΤΕΣ,D,7/29/2025,1.700,1.685,1.695,1.695,29497 ΤΡΕΣΤΑΤΕΣ,D,7/30/2025,1.715,1.690,1.700,1.695,48997 ΤΡΕΣΤΑΤΕΣ,D,7/31/2025,1.705,1.690,1.695,1.700,43396 ΤΡΕΣΤΑΤΕΣ,D,8/1/2025,1.705,1.670,1.675,1.695,77787 ΤΡΕΣΤΑΤΕΣ,D,8/4/2025,1.700,1.685,1.700,1.690,31632 ΤΡΕΣΤΑΤΕΣ,D,8/5/2025,1.720,1.685,1.720,1.685,410569 ΤΡΕΣΤΑΤΕΣ,D,8/6/2025,1.725,1.675,1.710,1.715,176610 ΤΡΕΣΤΑΤΕΣ,D,8/7/2025,1.710,1.690,1.690,1.710,60614 ΤΡΕΣΤΑΤΕΣ,D,8/8/2025,1.715,1.695,1.710,1.700,50674 ΤΡΕΣΤΑΤΕΣ,D,8/11/2025,1.735,1.710,1.730,1.720,58833 ΤΡΕΣΤΑΤΕΣ,D,8/12/2025,1.755,1.725,1.755,1.735,69374 ΤΡΕΣΤΑΤΕΣ,D,8/13/2025,1.775,1.740,1.770,1.755,43303 ΤΡΕΣΤΑΤΕΣ,D,8/14/2025,1.775,1.745,1.755,1.775,27068 ΤΡΕΣΤΑΤΕΣ,D,8/18/2025,1.750,1.730,1.740,1.750,40023 ΤΡΕΣΤΑΤΕΣ,D,8/19/2025,1.770,1.730,1.765,1.750,49677 ΤΡΕΣΤΑΤΕΣ,D,8/20/2025,1.770,1.750,1.755,1.765,34161 ΤΡΕΣΤΑΤΕΣ,D,8/21/2025,1.770,1.750,1.765,1.765,42051 ΤΡΕΣΤΑΤΕΣ,D,8/22/2025,1.780,1.745,1.750,1.760,71192 ΤΡΕΣΤΑΤΕΣ,D,8/25/2025,1.760,1.750,1.760,1.760,52890 ΤΡΕΣΤΑΤΕΣ,D,8/26/2025,1.770,1.745,1.745,1.760,45986 ΤΡΕΣΤΑΤΕΣ,D,8/27/2025,1.765,1.740,1.750,1.755,47760 ΤΡΕΣΤΑΤΕΣ,D,8/28/2025,1.770,1.725,1.725,1.755,62278 ΤΡΕΣΤΑΤΕΣ,D,8/29/2025,1.750,1.715,1.750,1.735,42547 ΤΡΕΣΤΑΤΕΣ,D,9/1/2025,1.760,1.740,1.750,1.760,23791 ΤΡΕΣΤΑΤΕΣ,D,9/2/2025,1.755,1.670,1.705,1.750,68453 ΤΡΕΣΤΑΤΕΣ,D,9/3/2025,1.750,1.720,1.745,1.720,58238 ΤΡΕΣΤΑΤΕΣ,D,9/4/2025,1.755,1.740,1.745,1.745,46852 ΤΡΕΣΤΑΤΕΣ,D,9/5/2025,1.765,1.750,1.750,1.755,44813 ΤΡΕΣΤΑΤΕΣ,D,9/8/2025,1.800,1.745,1.745,1.760,90584 ΤΡΕΣΤΑΤΕΣ,D,9/9/2025,1.760,1.750,1.750,1.755,37781 ΤΡΕΣΤΑΤΕΣ,D,9/10/2025,1.760,1.740,1.750,1.750,31758 ΤΡΕΣΤΑΤΕΣ,D,9/11/2025,1.760,1.740,1.745,1.760,40700 ΤΡΕΣΤΑΤΕΣ,D,9/12/2025,1.755,1.730,1.745,1.755,39414 ΤΡΕΣΤΑΤΕΣ,D,9/15/2025,1.770,1.735,1.750,1.735,159349 ΤΡΕΣΤΑΤΕΣ,D,9/16/2025,1.765,1.740,1.740,1.765,43847 ΤΡΕΣΤΑΤΕΣ,D,9/17/2025,1.750,1.705,1.715,1.750,56414 ΤΡΕΣΤΑΤΕΣ,D,9/18/2025,1.745,1.700,1.745,1.735,91608 ΤΡΕΣΤΑΤΕΣ,D,9/19/2025,1.775,1.725,1.770,1.725,86508 ΤΡΕΣΤΑΤΕΣ,D,9/22/2025,1.785,1.750,1.780,1.765,65865 ΤΡΕΣΤΑΤΕΣ,D,9/23/2025,1.820,1.780,1.790,1.780,285077 ΤΡΕΣΤΑΤΕΣ,D,9/24/2025,1.845,1.800,1.825,1.800,157565 ΤΡΕΣΤΑΤΕΣ,D,9/25/2025,1.850,1.800,1.820,1.840,90534 ΤΡΕΣΤΑΤΕΣ,D,9/26/2025,1.840,1.810,1.830,1.830,270732 ΤΡΕΣΤΑΤΕΣ,D,9/29/2025,1.860,1.825,1.850,1.830,124547 ΤΡΕΣΤΑΤΕΣ,D,9/30/2025,1.850,1.830,1.835,1.850,113532 ΤΡΕΣΤΑΤΕΣ,D,10/1/2025,1.835,1.805,1.815,1.835,69801 ΤΡΕΣΤΑΤΕΣ,D,10/2/2025,1.820,1.800,1.815,1.810,56358 ΤΡΕΣΤΑΤΕΣ,D,10/3/2025,1.825,1.800,1.810,1.815,76357 ΤΡΕΣΤΑΤΕΣ,D,10/6/2025,1.820,1.780,1.790,1.810,59911 ΤΡΕΣΤΑΤΕΣ,D,10/7/2025,1.805,1.775,1.780,1.800,49788 ΤΡΕΣΤΑΤΕΣ,D,10/8/2025,1.800,1.780,1.795,1.800,60656 ΤΡΕΣΤΑΤΕΣ,D,10/9/2025,1.805,1.785,1.800,1.800,43273 ΤΡΕΣΤΑΤΕΣ,D,10/10/2025,1.810,1.785,1.785,1.800,52632 ΤΡΕΣΤΑΤΕΣ,D,10/13/2025,1.805,1.780,1.785,1.800,78310 ΤΡΕΣΤΑΤΕΣ,D,10/14/2025,1.800,1.775,1.780,1.800,89821 ΤΡΕΣΤΑΤΕΣ,D,10/15/2025,1.795,1.770,1.775,1.780,66528 ΤΡΕΣΤΑΤΕΣ,D,10/16/2025,1.790,1.765,1.770,1.790,31170 ΤΡΕΣΤΑΤΕΣ,D,10/17/2025,1.765,1.725,1.750,1.765,135058 ΤΡΕΣΤΑΤΕΣ,D,10/20/2025,1.770,1.735,1.760,1.765,75176 ΤΡΕΣΤΑΤΕΣ,D,10/21/2025,1.770,1.755,1.770,1.755,47069 ΤΡΕΣΤΑΤΕΣ,D,10/22/2025,1.785,1.760,1.765,1.770,61612 ΤΡΕΣΤΑΤΕΣ,D,10/23/2025,1.790,1.755,1.755,1.790,46232 ΤΡΕΣΤΑΤΕΣ,D,10/24/2025,1.770,1.755,1.765,1.755,66792 ΤΡΕΣΤΑΤΕΣ,D,10/27/2025,1.775,1.755,1.770,1.775,50593 ΤΡΕΣΤΑΤΕΣ,D,10/29/2025,1.780,1.760,1.765,1.760,52923 ΤΡΕΣΤΑΤΕΣ,D,10/30/2025,1.780,1.760,1.770,1.780,38588 ΤΡΕΣΤΑΤΕΣ,D,10/31/2025,1.775,1.760,1.765,1.770,29860 ΤΡΕΣΤΑΤΕΣ,D,11/3/2025,1.785,1.770,1.780,1.785,98527 ΤΡΕΣΤΑΤΕΣ,D,11/4/2025,1.785,1.775,1.775,1.785,35857 ΤΡΕΣΤΑΤΕΣ,D,11/5/2025,1.785,1.770,1.780,1.775,73369 ΤΡΕΣΤΑΤΕΣ,D,11/6/2025,1.785,1.770,1.780,1.780,57866 ΤΡΕΣΤΑΤΕΣ,D,11/7/2025,1.780,1.690,1.770,1.780,161546 ΤΡΕΣΤΑΤΕΣ,D,11/10/2025,1.785,1.775,1.780,1.780,49530 ΤΡΕΣΤΑΤΕΣ,D,11/11/2025,1.780,1.765,1.775,1.780,30570 ΤΡΕΣΤΑΤΕΣ,D,11/12/2025,1.780,1.770,1.780,1.780,47652 ΤΡΕΣΤΑΤΕΣ,D,11/13/2025,1.785,1.775,1.780,1.785,36617 ΤΡΕΣΤΑΤΕΣ,D,11/14/2025,1.785,1.775,1.780,1.780,80592 ΤΡΕΣΤΑΤΕΣ,D,11/17/2025,1.785,1.740,1.760,1.785,66816 ΤΡΕΣΤΑΤΕΣ,D,11/18/2025,1.800,1.765,1.795,1.775,240294 ΤΡΕΣΤΑΤΕΣ,D,11/19/2025,1.805,1.770,1.785,1.800,88003 ΤΡΕΣΤΑΤΕΣ,D,11/20/2025,1.810,1.780,1.805,1.785,82956 ΤΡΕΣΤΑΤΕΣ,D,11/21/2025,1.820,1.785,1.815,1.800,85191 ΤΡΕΣΤΑΤΕΣ,D,11/24/2025,1.835,1.810,1.830,1.810,123794 ΤΡΕΣΤΑΤΕΣ,D,11/25/2025,1.850,1.820,1.840,1.840,129539 ΤΡΕΣΤΑΤΕΣ,D,11/26/2025,1.860,1.835,1.840,1.845,139093 ΤΡΕΣΤΑΤΕΣ,D,11/27/2025,1.885,1.840,1.870,1.840,216858 ΤΡΕΣΤΑΤΕΣ,D,11/28/2025,1.895,1.850,1.850,1.870,76154 ΤΡΕΣΤΑΤΕΣ,D,12/1/2025,1.880,1.855,1.870,1.860,51630 ΤΡΕΣΤΑΤΕΣ,D,12/2/2025,1.925,1.875,1.905,1.900,185066 ΤΡΕΣΤΑΤΕΣ,D,12/3/2025,1.945,1.900,1.920,1.910,178345 ΤΡΕΣΤΑΤΕΣ,D,12/4/2025,1.950,1.890,1.940,1.930,309319 ΤΡΕΣΤΑΤΕΣ,D,12/5/2025,1.950,1.925,1.930,1.940,118295 ΤΡΕΣΤΑΤΕΣ,D,12/8/2025,1.945,1.920,1.920,1.935,75279 ΤΡΕΣΤΑΤΕΣ,D,12/9/2025,1.955,1.920,1.955,1.935,102335 ΤΡΕΣΤΑΤΕΣ,D,12/10/2025,1.960,1.945,1.955,1.955,86102 ΤΡΕΣΤΑΤΕΣ,D,12/11/2025,1.985,1.940,1.970,1.950,133870 ΤΡΕΣΤΑΤΕΣ,D,12/12/2025,1.975,1.945,1.950,1.975,55037 ΤΡΕΣΤΑΤΕΣ,D,12/15/2025,1.990,1.945,1.975,1.950,587594 ΤΡΕΣΤΑΤΕΣ,D,12/16/2025,1.985,1.955,1.960,1.980,53601 ΤΡΕΣΤΑΤΕΣ,D,12/17/2025,1.980,1.960,1.965,1.980,43724 ΤΡΕΣΤΑΤΕΣ,D,12/18/2025,2.000,1.965,1.980,1.965,155682 ΤΡΕΣΤΑΤΕΣ,D,12/19/2025,1.995,1.965,1.970,1.980,155397 ΤΡΕΣΤΑΤΕΣ,D,12/22/2025,2.020,1.970,2.000,1.970,164090 ΤΡΕΣΤΑΤΕΣ,D,12/23/2025,2.030,1.990,1.990,2.030,79160 ΤΡΕΣΤΑΤΕΣ,D,12/29/2025,2.030,1.995,2.020,2.000,111197 ΤΡΕΣΤΑΤΕΣ,D,12/30/2025,1.980,1.925,1.950,1.980,95985 ΤΡΕΣΤΑΤΕΣ,D,12/31/2025,1.965,1.940,1.965,1.955,38348 ΤΡΕΣΤΑΤΕΣ,D,1/2/2026,1.980,1.950,1.970,1.950,33447 ΤΡΕΣΤΑΤΕΣ,D,1/5/2026,2.000,1.970,2.000,1.985,43752 ΤΡΕΣΤΑΤΕΣ,D,1/7/2026,2.010,1.970,2.000,2.000,72174 ΤΡΕΣΤΑΤΕΣ,D,1/8/2026,2.000,1.975,1.990,1.985,56685 ΤΡΕΣΤΑΤΕΣ,D,1/9/2026,1.985,1.965,1.980,1.970,45453 ΤΡΕΣΤΑΤΕΣ,D,1/12/2026,1.980,1.965,1.970,1.980,46040 ΤΡΕΣΤΑΤΕΣ,D,1/13/2026,1.970,1.940,1.950,1.970,36174 ΤΡΕΣΤΑΤΕΣ,D,1/14/2026,1.965,1.890,1.960,1.935,140925 ΤΡΕΣΤΑΤΕΣ,D,1/15/2026,1.970,1.900,1.965,1.960,105949 ΤΡΕΣΤΑΤΕΣ,D,1/16/2026,1.970,1.905,1.940,1.970,99657 ΤΡΕΣΤΑΤΕΣ,D,1/19/2026,1.990,1.920,1.980,1.920,115888 ΤΡΕΣΤΑΤΕΣ,D,1/20/2026,1.990,1.950,1.955,1.980,83129 ΤΡΕΣΤΑΤΕΣ,D,1/21/2026,1.970,1.950,1.970,1.955,53060 ΤΡΕΣΤΑΤΕΣ,D,1/22/2026,1.980,1.950,1.975,1.950,69432 ΤΡΕΣΤΑΤΕΣ,D,1/23/2026,2.000,1.965,2.000,1.985,63052 ΤΡΕΣΤΑΤΕΣ,D,1/26/2026,2.000,1.985,1.990,2.000,54687 ΤΡΕΣΤΑΤΕΣ,D,1/27/2026,2.000,1.980,1.980,1.990,86467 ΤΡΕΣΤΑΤΕΣ,D,1/28/2026,2.020,1.960,2.000,1.990,229569 ΤΡΕΣΤΑΤΕΣ,D,1/29/2026,2.000,1.965,2.000,1.980,90000 ΤΡΕΣΤΑΤΕΣ,D,1/30/2026,2.000,1.980,2.000,2.000,129097 ΤΡΕΣΤΑΤΕΣ,D,2/2/2026,1.990,1.965,1.975,1.980,30114 ΤΡΕΣΤΑΤΕΣ,D,2/3/2026,1.990,1.970,1.990,1.990,36243 ΤΡΕΣΤΑΤΕΣ,D,2/4/2026,2.010,1.960,2.010,1.990,98977 ΤΡΕΣΤΑΤΕΣ,D,2/5/2026,2.000,1.960,1.960,2.000,59667 ΤΡΕΣΤΑΤΕΣ,D,2/6/2026,1.980,1.945,1.980,1.960,56488 ΤΡΕΣΤΑΤΕΣ,D,2/9/2026,2.000,1.950,1.980,1.980,154183 ΤΡΕΣΤΑΤΕΣ,D,2/10/2026,1.975,1.960,1.970,1.960,21678 ΤΡΕΣΤΑΤΕΣ,D,2/11/2026,1.980,1.965,1.980,1.975,29078 ΤΡΕΣΤΑΤΕΣ,D,2/12/2026,1.985,1.965,1.980,1.965,23899 ΤΡΕΣΤΑΤΕΣ,D,2/13/2026,2.000,1.950,1.955,1.970,163824 ΤΡΕΣΤΑΤΕΣ,D,2/16/2026,1.980,1.940,1.940,1.980,33255 ΤΡΕΣΤΑΤΕΣ,D,2/17/2026,1.970,1.930,1.935,1.965,31985 ΤΡΕΣΤΑΤΕΣ,D,2/18/2026,1.970,1.920,1.960,1.920,54727 ΤΡΕΣΤΑΤΕΣ,D,2/19/2026,1.965,1.940,1.950,1.965,125215 ΤΡΕΣΤΑΤΕΣ,D,2/20/2026,1.950,1.910,1.950,1.945,38451 ΤΡΕΣΤΑΤΕΣ,D,2/24/2026,1.980,1.950,1.980,1.950,76764 ΤΡΕΣΤΑΤΕΣ,D,2/25/2026,1.975,1.955,1.955,1.960,64910 ΤΡΕΣΤΑΤΕΣ,D,2/26/2026,1.980,1.960,1.960,1.960,42226 ΤΡΕΣΤΑΤΕΣ,D,2/27/2026,1.995,1.930,1.980,1.965,90172 ΤΡΕΣΤΑΤΕΣ,D,3/2/2026,1.955,1.905,1.915,1.935,54105 ΤΡΕΣΤΑΤΕΣ,D,3/3/2026,1.920,1.850,1.880,1.920,132011 ΤΡΕΣΤΑΤΕΣ,D,3/4/2026,1.925,1.840,1.905,1.840,78399 ΤΡΕΣΤΑΤΕΣ,D,3/5/2026,1.920,1.895,1.910,1.905,26444 ΤΡΕΣΤΑΤΕΣ,D,3/6/2026,1.920,1.860,1.865,1.910,37556 ΤΡΕΣΤΑΤΕΣ,D,3/9/2026,1.855,1.810,1.850,1.840,62828 ΤΡΕΣΤΑΤΕΣ,D,3/10/2026,1.910,1.865,1.875,1.910,35048 ΤΡΕΣΤΑΤΕΣ,D,3/11/2026,1.875,1.860,1.860,1.865,29411 ΤΡΕΣΤΑΤΕΣ,D,3/12/2026,1.875,1.860,1.870,1.875,27413 ΤΡΕΣΤΑΤΕΣ,D,3/13/2026,1.885,1.855,1.885,1.865,41945 ΤΡΕΣΤΑΤΕΣ,D,3/16/2026,1.900,1.855,1.880,1.880,48500 ΤΡΕΣΤΑΤΕΣ,D,3/17/2026,1.925,1.870,1.920,1.870,115520 ΤΡΕΣΤΑΤΕΣ,D,3/18/2026,1.950,1.900,1.920,1.930,222202 ΤΡΕΣΤΑΤΕΣ,D,3/19/2026,1.930,1.880,1.890,1.920,156870 ΤΡΕΣΤΑΤΕΣ,D,3/20/2026,1.920,1.865,1.865,1.900,144590 ΤΡΕΣΤΑΤΕΣ,D,3/23/2026,1.875,1.840,1.870,1.855,149872 ΤΡΕΣΤΑΤΕΣ,D,3/24/2026,1.890,1.870,1.875,1.890,34253 ΤΡΕΣΤΑΤΕΣ,D,3/26/2026,1.915,1.880,1.890,1.885,32054 ΤΡΕΣΤΑΤΕΣ,D,3/27/2026,1.900,1.880,1.880,1.895,52900 ΤΡΕΣΤΑΤΕΣ,D,3/30/2026,1.920,1.820,1.880,1.890,47898 ΤΡΕΣΤΑΤΕΣ,D,3/31/2026,1.925,1.880,1.885,1.895,54624 ΤΡΕΣΤΑΤΕΣ,D,4/1/2026,1.930,1.890,1.905,1.900,268472 ΤΡΕΣΤΑΤΕΣ,D,4/2/2026,1.910,1.890,1.886,1.910,23191 ΤΡΕΣΤΑΤΕΣ,D,4/7/2026,1.900,1.880,1.894,1.898,156050 ΤΡΕΣΤΑΤΕΣ,D,4/8/2026,1.946,1.900,1.942,1.904,113596 ΤΡΕΣΤΑΤΕΣ,D,4/9/2026,1.944,1.890,1.920,1.944,21174 ΤΡΕΣΤΑΤΕΣ,D,4/14/2026,1.970,1.920,1.970,1.958,39249 ΤΡΕΣΤΑΤΕΣ,D,4/15/2026,1.970,1.920,1.954,1.960,35389 ΤΡΕΣΤΑΤΕΣ,D,4/16/2026,1.966,1.926,1.940,1.958,49343 ΤΡΕΣΤΑΤΕΣ,D,4/17/2026,1.970,1.948,1.960,1.948,35694 ΤΡΕΣΤΑΤΕΣ,D,4/20/2026,1.970,1.940,1.944,1.970,37893 ΤΡΕΣΤΑΤΕΣ,D,4/21/2026,1.956,1.944,1.954,1.944,23378 ΤΡΕΣΤΑΤΕΣ,D,4/22/2026,1.964,1.952,1.962,1.952,23474 ΤΡΕΣΤΑΤΕΣ,D,4/23/2026,1.970,1.942,1.968,1.966,29366 ΤΡΕΣΤΑΤΕΣ,D,4/24/2026,1.968,1.960,1.962,1.968,47053 ΤΡΕΣΤΑΤΕΣ,D,4/27/2026,2.000,1.954,1.960,1.962,70423 ΤΡΕΣΤΑΤΕΣ,D,4/28/2026,1.968,1.958,1.966,1.958,63229 ΤΡΕΣΤΑΤΕΣ,D,4/29/2026,1.986,1.960,1.984,1.964,90764 ΤΡΕΣΤΑΤΕΣ,D,4/30/2026,1.998,1.974,1.994,1.984,25104 ΤΡΕΣΤΑΤΕΣ,D,5/4/2026,2.000,1.940,2.000,1.970,59034 ΤΡΕΣΤΑΤΕΣ,D,5/5/2026,2.005,1.974,1.990,2.000,135521 ΤΡΕΣΤΑΤΕΣ,D,5/6/2026,2.040,1.992,2.000,2.005,70134 ΤΡΕΣΤΑΤΕΣ,D,5/7/2026,2.040,1.992,2.015,2.000,38910 ΤΡΕΣΤΑΤΕΣ,D,5/8/2026,2.070,2.000,2.040,2.025,51588 ΤΡΕΣΤΑΤΕΣ,D,5/11/2026,2.055,2.020,2.050,2.050,27057 ΤΡΕΣΤΑΤΕΣ,D,5/12/2026,2.070,2.040,2.050,2.050,56181 ΤΡΕΣΤΑΤΕΣ,D,5/13/2026,2.040,1.994,2.000,2.030,84245 ΤΡΕΣΤΑΤΕΣ,D,5/14/2026,2.035,2.000,2.010,2.005,112704 ΤΡΕΣΤΑΤΕΣ,D,5/15/2026,2.045,2.000,2.040,2.000,45499 ΤΡΕΣΤΑΤΕΣ,D,5/18/2026,2.045,2.000,2.020,2.040,33408 ΤΡΕΣΤΑΤΕΣ,D,5/19/2026,2.045,2.010,2.030,2.025,58744 ΤΡΕΣΤΑΤΕΣ,D,5/20/2026,2.045,2.030,2.030,2.040,29811 ΤΡΕΣΤΑΤΕΣ,D,5/21/2026,2.035,1.990,2.000,2.015,58029 ΤΡΕΣΤΑΤΕΣ,D,5/22/2026,2.015,1.988,1.990,2.010,55306 ΤΡΕΣΤΑΤΕΣ,D,5/25/2026,2.070,1.986,2.055,1.994,101967 ΤΡΕΣΤΑΤΕΣ,D,5/26/2026,2.055,2.005,2.050,2.050,96655 ΤΡΕΣΤΑΤΕΣ,D,5/27/2026,2.085,2.000,2.055,2.050,140186 ΤΡΕΣΤΑΤΕΣ,D,5/28/2026,2.060,2.040,2.060,2.055,24764 ΤΡΕΣΤΑΤΕΣ,D,5/29/2026,2.065,2.035,2.040,2.060,49456 ΤΡΕΣΤΑΤΕΣ,D,6/2/2026,2.070,2.030,2.035,2.040,52144 ΤΡΕΣΤΑΤΕΣ,D,6/3/2026,2.050,2.000,2.005,2.045,35455 ΤΡΕΣΤΑΤΕΣ,D,6/4/2026,2.050,2.015,2.040,2.015,93222 ΤΡΕΣΤΑΤΕΣ,D,6/5/2026,2.080,2.040,2.080,2.040,143113 ΤΡΕΣΤΑΤΕΣ,D,6/8/2026,2.080,2.040,2.045,2.080,36101 ΤΡΕΣΤΑΤΕΣ,D,6/9/2026,2.065,2.025,2.030,2.065,31061 ΤΡΕΣΤΑΤΕΣ,D,6/10/2026,2.040,2.000,2.015,2.040,64218 ΤΡΕΣΤΑΤΕΣ,D,6/11/2026,2.070,2.000,2.000,2.035,97781 ΤΡΕΣΤΑΤΕΣ,D,6/12/2026,2.065,2.000,2.000,2.025,97108