,,,,,,, ΤΡΕΣΤΑΤΕΣ,D,11/9/2023,0.000,0.000,1.920,0.000,0 ΤΡΕΣΤΑΤΕΣ,D,11/10/2023,1.928,1.758,1.840,1.928,574168 ΤΡΕΣΤΑΤΕΣ,D,11/13/2023,1.850,1.748,1.748,1.810,449532 ΤΡΕΣΤΑΤΕΣ,D,11/14/2023,1.775,1.734,1.736,1.770,513680 ΤΡΕΣΤΑΤΕΣ,D,11/15/2023,1.794,1.736,1.750,1.736,455338 ΤΡΕΣΤΑΤΕΣ,D,11/16/2023,1.794,1.750,1.790,1.750,170758 ΤΡΕΣΤΑΤΕΣ,D,11/17/2023,1.839,1.780,1.815,1.790,207059 ΤΡΕΣΤΑΤΕΣ,D,11/20/2023,1.830,1.799,1.813,1.830,91119 ΤΡΕΣΤΑΤΕΣ,D,11/21/2023,1.827,1.795,1.800,1.827,57915 ΤΡΕΣΤΑΤΕΣ,D,11/22/2023,1.810,1.785,1.796,1.800,76148 ΤΡΕΣΤΑΤΕΣ,D,11/23/2023,1.802,1.780,1.780,1.794,114516 ΤΡΕΣΤΑΤΕΣ,D,11/24/2023,1.792,1.750,1.780,1.772,107947 ΤΡΕΣΤΑΤΕΣ,D,11/27/2023,1.780,1.745,1.770,1.780,157364 ΤΡΕΣΤΑΤΕΣ,D,11/28/2023,1.782,1.769,1.770,1.770,98919 ΤΡΕΣΤΑΤΕΣ,D,11/29/2023,1.780,1.769,1.776,1.769,164813 ΤΡΕΣΤΑΤΕΣ,D,11/30/2023,1.800,1.761,1.777,1.779,163510 ΤΡΕΣΤΑΤΕΣ,D,12/1/2023,1.790,1.777,1.785,1.780,109771 ΤΡΕΣΤΑΤΕΣ,D,12/4/2023,1.795,1.770,1.774,1.785,118959 ΤΡΕΣΤΑΤΕΣ,D,12/5/2023,1.780,1.750,1.778,1.775,98777 ΤΡΕΣΤΑΤΕΣ,D,12/6/2023,1.790,1.760,1.784,1.790,92129 ΤΡΕΣΤΑΤΕΣ,D,12/7/2023,1.805,1.786,1.791,1.790,136226 ΤΡΕΣΤΑΤΕΣ,D,12/8/2023,1.810,1.790,1.800,1.790,97695 ΤΡΕΣΤΑΤΕΣ,D,12/11/2023,1.800,1.790,1.790,1.800,33400 ΤΡΕΣΤΑΤΕΣ,D,12/12/2023,1.799,1.758,1.780,1.799,58893 ΤΡΕΣΤΑΤΕΣ,D,12/13/2023,1.794,1.768,1.770,1.785,321250 ΤΡΕΣΤΑΤΕΣ,D,12/14/2023,1.790,1.770,1.776,1.770,31379 ΤΡΕΣΤΑΤΕΣ,D,12/15/2023,1.780,1.760,1.778,1.780,26209 ΤΡΕΣΤΑΤΕΣ,D,12/18/2023,1.791,1.764,1.778,1.780,36231 ΤΡΕΣΤΑΤΕΣ,D,12/19/2023,1.780,1.761,1.761,1.777,35540 ΤΡΕΣΤΑΤΕΣ,D,12/20/2023,1.779,1.758,1.779,1.770,69211 ΤΡΕΣΤΑΤΕΣ,D,12/21/2023,1.785,1.760,1.779,1.779,46178 ΤΡΕΣΤΑΤΕΣ,D,12/22/2023,1.790,1.760,1.770,1.790,41354 ΤΡΕΣΤΑΤΕΣ,D,12/27/2023,1.782,1.752,1.770,1.782,46222 ΤΡΕΣΤΑΤΕΣ,D,12/28/2023,1.776,1.762,1.772,1.770,26411 ΤΡΕΣΤΑΤΕΣ,D,12/29/2023,1.782,1.756,1.760,1.756,58173 ΤΡΕΣΤΑΤΕΣ,D,1/2/2024,1.780,1.718,1.774,1.780,72686 ΤΡΕΣΤΑΤΕΣ,D,1/3/2024,1.788,1.762,1.770,1.764,57986 ΤΡΕΣΤΑΤΕΣ,D,1/4/2024,1.772,1.762,1.770,1.770,31076 ΤΡΕΣΤΑΤΕΣ,D,1/5/2024,1.770,1.740,1.756,1.760,69693 ΤΡΕΣΤΑΤΕΣ,D,1/8/2024,1.768,1.738,1.744,1.754,101230 ΤΡΕΣΤΑΤΕΣ,D,1/9/2024,1.740,1.702,1.720,1.730,199262 ΤΡΕΣΤΑΤΕΣ,D,1/10/2024,1.726,1.704,1.720,1.720,126438 ΤΡΕΣΤΑΤΕΣ,D,1/11/2024,1.740,1.710,1.740,1.712,78647 ΤΡΕΣΤΑΤΕΣ,D,1/12/2024,1.750,1.726,1.742,1.740,47549 ΤΡΕΣΤΑΤΕΣ,D,1/15/2024,1.752,1.734,1.742,1.752,24100 ΤΡΕΣΤΑΤΕΣ,D,1/16/2024,1.742,1.704,1.728,1.742,71760 ΤΡΕΣΤΑΤΕΣ,D,1/17/2024,1.730,1.698,1.700,1.728,93713 ΤΡΕΣΤΑΤΕΣ,D,1/18/2024,1.720,1.700,1.714,1.710,47428 ΤΡΕΣΤΑΤΕΣ,D,1/19/2024,1.726,1.710,1.720,1.726,54519 ΤΡΕΣΤΑΤΕΣ,D,1/22/2024,1.734,1.720,1.728,1.728,27321 ΤΡΕΣΤΑΤΕΣ,D,1/23/2024,1.728,1.690,1.710,1.728,83119 ΤΡΕΣΤΑΤΕΣ,D,1/24/2024,1.724,1.704,1.704,1.724,44814 ΤΡΕΣΤΑΤΕΣ,D,1/25/2024,1.710,1.692,1.694,1.702,51072 ΤΡΕΣΤΑΤΕΣ,D,1/26/2024,1.720,1.670,1.678,1.680,89988 ΤΡΕΣΤΑΤΕΣ,D,1/29/2024,1.692,1.634,1.668,1.678,119339 ΤΡΕΣΤΑΤΕΣ,D,1/30/2024,1.674,1.626,1.640,1.658,255208 ΤΡΕΣΤΑΤΕΣ,D,1/31/2024,1.698,1.640,1.684,1.640,88989 ΤΡΕΣΤΑΤΕΣ,D,2/1/2024,1.698,1.674,1.674,1.696,25972 ΤΡΕΣΤΑΤΕΣ,D,2/2/2024,1.696,1.662,1.678,1.670,42095 ΤΡΕΣΤΑΤΕΣ,D,2/5/2024,1.696,1.678,1.682,1.692,38461 ΤΡΕΣΤΑΤΕΣ,D,2/6/2024,1.690,1.662,1.680,1.682,33424 ΤΡΕΣΤΑΤΕΣ,D,2/7/2024,1.692,1.660,1.666,1.690,46321 ΤΡΕΣΤΑΤΕΣ,D,2/8/2024,1.710,1.660,1.704,1.664,332170 ΤΡΕΣΤΑΤΕΣ,D,2/9/2024,1.730,1.704,1.728,1.704,54139 ΤΡΕΣΤΑΤΕΣ,D,2/12/2024,1.772,1.726,1.736,1.730,110888 ΤΡΕΣΤΑΤΕΣ,D,2/13/2024,1.746,1.692,1.692,1.744,42102 ΤΡΕΣΤΑΤΕΣ,D,2/14/2024,1.720,1.700,1.718,1.700,38503 ΤΡΕΣΤΑΤΕΣ,D,2/15/2024,1.752,1.706,1.728,1.752,165392 ΤΡΕΣΤΑΤΕΣ,D,2/16/2024,1.768,1.724,1.750,1.724,243803 ΤΡΕΣΤΑΤΕΣ,D,2/19/2024,1.750,1.720,1.738,1.750,102404 ΤΡΕΣΤΑΤΕΣ,D,2/20/2024,1.746,1.720,1.730,1.740,108904 ΤΡΕΣΤΑΤΕΣ,D,2/21/2024,1.754,1.722,1.740,1.746,52615 ΤΡΕΣΤΑΤΕΣ,D,2/22/2024,1.746,1.724,1.734,1.746,26573 ΤΡΕΣΤΑΤΕΣ,D,2/23/2024,1.740,1.720,1.732,1.740,28401 ΤΡΕΣΤΑΤΕΣ,D,2/26/2024,1.746,1.720,1.730,1.720,39468 ΤΡΕΣΤΑΤΕΣ,D,2/27/2024,1.738,1.698,1.700,1.734,39291 ΤΡΕΣΤΑΤΕΣ,D,2/28/2024,1.716,1.674,1.686,1.704,37494 ΤΡΕΣΤΑΤΕΣ,D,2/29/2024,1.696,1.686,1.696,1.690,24114 ΤΡΕΣΤΑΤΕΣ,D,3/1/2024,1.706,1.658,1.688,1.700,57522 ΤΡΕΣΤΑΤΕΣ,D,3/4/2024,1.714,1.684,1.688,1.688,31805 ΤΡΕΣΤΑΤΕΣ,D,3/5/2024,1.694,1.634,1.674,1.694,49151 ΤΡΕΣΤΑΤΕΣ,D,3/6/2024,1.690,1.680,1.682,1.680,17876 ΤΡΕΣΤΑΤΕΣ,D,3/7/2024,1.700,1.678,1.700,1.688,27114 ΤΡΕΣΤΑΤΕΣ,D,3/8/2024,1.694,1.664,1.690,1.672,59709 ΤΡΕΣΤΑΤΕΣ,D,3/11/2024,1.738,1.686,1.700,1.690,31901 ΤΡΕΣΤΑΤΕΣ,D,3/12/2024,1.720,1.686,1.696,1.710,18868 ΤΡΕΣΤΑΤΕΣ,D,3/13/2024,1.728,1.694,1.710,1.694,46821 ΤΡΕΣΤΑΤΕΣ,D,3/14/2024,1.748,1.700,1.716,1.720,46668 ΤΡΕΣΤΑΤΕΣ,D,3/15/2024,1.720,1.694,1.708,1.694,26742 ΤΡΕΣΤΑΤΕΣ,D,3/19/2024,1.708,1.672,1.700,1.708,23918 ΤΡΕΣΤΑΤΕΣ,D,3/20/2024,1.708,1.686,1.698,1.692,24175 ΤΡΕΣΤΑΤΕΣ,D,3/21/2024,1.730,1.694,1.698,1.708,27746 ΤΡΕΣΤΑΤΕΣ,D,3/22/2024,1.706,1.690,1.700,1.706,26637 ΤΡΕΣΤΑΤΕΣ,D,3/26/2024,1.716,1.674,1.680,1.700,37944 ΤΡΕΣΤΑΤΕΣ,D,3/27/2024,1.692,1.672,1.684,1.690,24069 ΤΡΕΣΤΑΤΕΣ,D,3/28/2024,1.688,1.672,1.678,1.688,30740 ΤΡΕΣΤΑΤΕΣ,D,4/2/2024,1.688,1.654,1.658,1.678,59702 ΤΡΕΣΤΑΤΕΣ,D,4/3/2024,1.674,1.640,1.664,1.658,45703 ΤΡΕΣΤΑΤΕΣ,D,4/4/2024,1.672,1.636,1.640,1.662,60887 ΤΡΕΣΤΑΤΕΣ,D,4/5/2024,1.648,1.628,1.638,1.630,31563 ΤΡΕΣΤΑΤΕΣ,D,4/8/2024,1.670,1.642,1.662,1.644,38357 ΤΡΕΣΤΑΤΕΣ,D,4/9/2024,1.666,1.650,1.660,1.666,29265 ΤΡΕΣΤΑΤΕΣ,D,4/10/2024,1.668,1.654,1.658,1.654,32195 ΤΡΕΣΤΑΤΕΣ,D,4/11/2024,1.674,1.660,1.670,1.660,17591 ΤΡΕΣΤΑΤΕΣ,D,4/12/2024,1.740,1.666,1.686,1.668,57030 ΤΡΕΣΤΑΤΕΣ,D,4/15/2024,1.698,1.660,1.678,1.684,48159 ΤΡΕΣΤΑΤΕΣ,D,4/16/2024,1.686,1.640,1.680,1.680,32948 ΤΡΕΣΤΑΤΕΣ,D,4/17/2024,1.690,1.660,1.672,1.684,41207 ΤΡΕΣΤΑΤΕΣ,D,4/18/2024,1.680,1.670,1.678,1.672,35894 ΤΡΕΣΤΑΤΕΣ,D,4/19/2024,1.750,1.670,1.730,1.678,126497 ΤΡΕΣΤΑΤΕΣ,D,4/22/2024,1.756,1.724,1.732,1.724,60889 ΤΡΕΣΤΑΤΕΣ,D,4/23/2024,1.750,1.738,1.746,1.740,19454 ΤΡΕΣΤΑΤΕΣ,D,4/24/2024,1.760,1.700,1.730,1.736,30441 ΤΡΕΣΤΑΤΕΣ,D,4/25/2024,1.748,1.702,1.708,1.740,30147 ΤΡΕΣΤΑΤΕΣ,D,4/26/2024,1.720,1.706,1.718,1.720,21362 ΤΡΕΣΤΑΤΕΣ,D,4/29/2024,1.726,1.672,1.718,1.726,42347 ΤΡΕΣΤΑΤΕΣ,D,4/30/2024,1.728,1.716,1.720,1.726,23491 ΤΡΕΣΤΑΤΕΣ,D,5/2/2024,1.720,1.692,1.700,1.714,32492 ΤΡΕΣΤΑΤΕΣ,D,5/8/2024,1.718,1.706,1.714,1.706,17652 ΤΡΕΣΤΑΤΕΣ,D,5/9/2024,1.730,1.700,1.710,1.704,24840 ΤΡΕΣΤΑΤΕΣ,D,5/10/2024,1.728,1.716,1.720,1.720,24088 ΤΡΕΣΤΑΤΕΣ,D,5/13/2024,1.742,1.700,1.720,1.700,23423 ΤΡΕΣΤΑΤΕΣ,D,5/14/2024,1.742,1.714,1.740,1.722,21658 ΤΡΕΣΤΑΤΕΣ,D,5/15/2024,1.746,1.734,1.740,1.734,22439 ΤΡΕΣΤΑΤΕΣ,D,5/16/2024,1.758,1.728,1.742,1.742,37342 ΤΡΕΣΤΑΤΕΣ,D,5/17/2024,1.758,1.730,1.758,1.746,31361 ΤΡΕΣΤΑΤΕΣ,D,5/20/2024,1.798,1.758,1.780,1.758,29542 ΤΡΕΣΤΑΤΕΣ,D,5/21/2024,1.790,1.756,1.764,1.790,36977 ΤΡΕΣΤΑΤΕΣ,D,5/22/2024,1.770,1.740,1.752,1.770,18284 ΤΡΕΣΤΑΤΕΣ,D,5/23/2024,1.770,1.758,1.770,1.758,27561 ΤΡΕΣΤΑΤΕΣ,D,5/24/2024,1.780,1.732,1.732,1.780,33771 ΤΡΕΣΤΑΤΕΣ,D,5/27/2024,1.754,1.730,1.740,1.740,18338 ΤΡΕΣΤΑΤΕΣ,D,5/28/2024,1.744,1.710,1.724,1.724,33842 ΤΡΕΣΤΑΤΕΣ,D,5/29/2024,1.728,1.690,1.696,1.722,34087 ΤΡΕΣΤΑΤΕΣ,D,5/30/2024,1.702,1.664,1.682,1.664,37466 ΤΡΕΣΤΑΤΕΣ,D,5/31/2024,1.690,1.660,1.682,1.680,26610