,,,,,,, ΤΡΑΣΤΟΡ,D,5/20/2019,0.000,0.000,0.990,0.000,0 ΤΡΑΣΤΟΡ,D,5/21/2019,0.000,0.000,0.990,0.000,0 ΤΡΑΣΤΟΡ,D,5/22/2019,0.895,0.895,0.990,0.895,50 ΤΡΑΣΤΟΡ,D,5/23/2019,0.990,0.990,0.990,0.990,10 ΤΡΑΣΤΟΡ,D,5/24/2019,0.980,0.980,0.980,0.980,869 ΤΡΑΣΤΟΡ,D,5/27/2019,0.000,0.000,0.980,0.000,0 ΤΡΑΣΤΟΡ,D,5/28/2019,0.000,0.000,0.980,0.000,0 ΤΡΑΣΤΟΡ,D,5/29/2019,0.980,0.980,0.980,0.980,40 ΤΡΑΣΤΟΡ,D,5/30/2019,0.990,0.990,0.990,0.990,1200 ΤΡΑΣΤΟΡ,D,5/31/2019,0.970,0.970,0.970,0.970,2800 ΤΡΑΣΤΟΡ,D,6/3/2019,1.050,0.970,1.020,0.980,2500 ΤΡΑΣΤΟΡ,D,6/4/2019,1.020,1.010,1.010,1.010,522 ΤΡΑΣΤΟΡ,D,6/5/2019,1.090,0.910,1.090,0.910,1011 ΤΡΑΣΤΟΡ,D,6/6/2019,0.985,0.985,1.090,0.985,11 ΤΡΑΣΤΟΡ,D,6/7/2019,1.050,1.000,1.050,1.030,5000 ΤΡΑΣΤΟΡ,D,6/10/2019,1.010,1.010,1.010,1.010,275 ΤΡΑΣΤΟΡ,D,6/11/2019,1.070,1.050,1.050,1.070,3500 ΤΡΑΣΤΟΡ,D,6/12/2019,1.080,0.990,1.080,0.990,6000 ΤΡΑΣΤΟΡ,D,6/13/2019,1.060,1.060,1.060,1.060,1200 ΤΡΑΣΤΟΡ,D,6/14/2019,1.060,1.060,1.060,1.060,74 ΤΡΑΣΤΟΡ,D,6/18/2019,1.010,1.010,1.060,1.010,11 ΤΡΑΣΤΟΡ,D,6/19/2019,1.080,1.010,1.030,1.080,1010 ΤΡΑΣΤΟΡ,D,6/20/2019,1.000,0.980,1.000,0.980,4023 ΤΡΑΣΤΟΡ,D,6/21/2019,0.980,0.980,0.980,0.980,234 ΤΡΑΣΤΟΡ,D,6/24/2019,0.000,0.000,0.980,0.000,0 ΤΡΑΣΤΟΡ,D,6/25/2019,0.000,0.000,0.980,0.000,0 ΤΡΑΣΤΟΡ,D,6/26/2019,1.010,0.975,1.010,0.975,500 ΤΡΑΣΤΟΡ,D,6/27/2019,1.050,1.040,1.040,1.050,1025 ΤΡΑΣΤΟΡ,D,6/28/2019,1.050,1.050,1.040,1.050,166 ΤΡΑΣΤΟΡ,D,7/1/2019,0.000,0.000,1.040,0.000,0 ΤΡΑΣΤΟΡ,D,7/2/2019,0.000,0.000,1.040,0.000,0 ΤΡΑΣΤΟΡ,D,7/3/2019,1.040,1.040,1.040,1.040,4533 ΤΡΑΣΤΟΡ,D,7/4/2019,1.050,1.050,1.050,1.050,686 ΤΡΑΣΤΟΡ,D,7/5/2019,1.060,1.010,1.010,1.050,7360 ΤΡΑΣΤΟΡ,D,7/8/2019,0.000,0.000,1.010,0.000,0 ΤΡΑΣΤΟΡ,D,7/9/2019,1.010,1.010,1.010,1.010,1000 ΤΡΑΣΤΟΡ,D,7/10/2019,0.000,0.000,1.010,0.000,0 ΤΡΑΣΤΟΡ,D,7/11/2019,1.060,1.010,1.060,1.010,2071 ΤΡΑΣΤΟΡ,D,7/12/2019,0.000,0.000,1.060,0.000,0 ΤΡΑΣΤΟΡ,D,7/15/2019,1.080,1.080,1.080,1.080,17427 ΤΡΑΣΤΟΡ,D,7/16/2019,1.090,1.080,1.090,1.080,1162 ΤΡΑΣΤΟΡ,D,7/17/2019,1.140,1.080,1.130,1.080,1240 ΤΡΑΣΤΟΡ,D,7/18/2019,1.020,0.950,1.020,0.950,3669 ΤΡΑΣΤΟΡ,D,7/19/2019,1.040,0.935,0.960,1.040,4068 ΤΡΑΣΤΟΡ,D,7/22/2019,0.000,0.000,0.960,0.000,0 ΤΡΑΣΤΟΡ,D,7/23/2019,0.950,0.950,0.950,0.950,400 ΤΡΑΣΤΟΡ,D,7/24/2019,0.865,0.865,0.950,0.865,33 ΤΡΑΣΤΟΡ,D,7/25/2019,1.030,0.860,0.975,0.865,3723 ΤΡΑΣΤΟΡ,D,7/26/2019,1.000,1.000,1.000,1.000,863 ΤΡΑΣΤΟΡ,D,7/29/2019,0.955,0.950,0.950,0.955,1111 ΤΡΑΣΤΟΡ,D,7/30/2019,1.000,0.870,0.950,0.870,2040 ΤΡΑΣΤΟΡ,D,7/31/2019,1.040,0.950,1.040,0.950,7226 ΤΡΑΣΤΟΡ,D,8/1/2019,1.040,0.950,0.960,1.030,8589 ΤΡΑΣΤΟΡ,D,8/2/2019,1.020,0.950,0.960,1.020,100 ΤΡΑΣΤΟΡ,D,8/5/2019,0.965,0.865,0.955,0.865,4300 ΤΡΑΣΤΟΡ,D,8/6/2019,0.960,0.960,0.955,0.960,200 ΤΡΑΣΤΟΡ,D,8/7/2019,1.000,0.950,0.965,0.950,1300 ΤΡΑΣΤΟΡ,D,8/8/2019,1.060,0.980,1.060,0.990,19990 ΤΡΑΣΤΟΡ,D,8/9/2019,1.000,1.000,1.000,1.000,8001 ΤΡΑΣΤΟΡ,D,8/12/2019,0.975,0.900,0.930,0.905,4888 ΤΡΑΣΤΟΡ,D,8/13/2019,0.980,0.880,0.925,0.980,4944 ΤΡΑΣΤΟΡ,D,8/14/2019,0.930,0.890,0.890,0.890,15216 ΤΡΑΣΤΟΡ,D,8/16/2019,0.930,0.900,0.910,0.925,5989 ΤΡΑΣΤΟΡ,D,8/19/2019,0.970,0.900,0.920,0.970,15294 ΤΡΑΣΤΟΡ,D,8/20/2019,0.975,0.910,0.945,0.920,21584 ΤΡΑΣΤΟΡ,D,8/21/2019,1.030,0.975,1.030,0.975,17885 ΤΡΑΣΤΟΡ,D,8/22/2019,1.130,1.060,1.130,1.060,6268 ΤΡΑΣΤΟΡ,D,8/23/2019,1.230,1.120,1.130,1.230,4350 ΤΡΑΣΤΟΡ,D,8/26/2019,1.240,1.140,1.140,1.220,10657 ΤΡΑΣΤΟΡ,D,8/27/2019,1.110,1.110,1.140,1.110,11 ΤΡΑΣΤΟΡ,D,8/28/2019,1.140,1.080,1.100,1.110,23676 ΤΡΑΣΤΟΡ,D,8/29/2019,1.100,1.090,1.090,1.090,1840 ΤΡΑΣΤΟΡ,D,8/30/2019,1.150,1.070,1.100,1.090,44124 ΤΡΑΣΤΟΡ,D,9/2/2019,1.130,1.090,1.100,1.090,22647 ΤΡΑΣΤΟΡ,D,9/3/2019,0.000,0.000,1.100,0.000,0 ΤΡΑΣΤΟΡ,D,9/4/2019,1.100,1.090,1.090,1.100,20000 ΤΡΑΣΤΟΡ,D,9/5/2019,1.150,1.070,1.100,1.080,43313 ΤΡΑΣΤΟΡ,D,9/6/2019,1.120,1.100,1.120,1.100,11940 ΤΡΑΣΤΟΡ,D,9/9/2019,1.130,1.100,1.130,1.100,2750 ΤΡΑΣΤΟΡ,D,9/10/2019,1.150,1.100,1.100,1.100,2887 ΤΡΑΣΤΟΡ,D,9/11/2019,1.150,1.100,1.140,1.100,4782 ΤΡΑΣΤΟΡ,D,9/12/2019,1.100,1.080,1.090,1.100,7644 ΤΡΑΣΤΟΡ,D,9/13/2019,1.130,1.060,1.100,1.060,35961 ΤΡΑΣΤΟΡ,D,9/16/2019,1.180,1.090,1.100,1.100,76678 ΤΡΑΣΤΟΡ,D,9/17/2019,1.130,1.090,1.100,1.100,25267 ΤΡΑΣΤΟΡ,D,9/18/2019,1.100,1.070,1.100,1.100,1242 ΤΡΑΣΤΟΡ,D,9/19/2019,1.100,1.080,1.090,1.100,450 ΤΡΑΣΤΟΡ,D,9/20/2019,1.130,1.100,1.100,1.100,11200 ΤΡΑΣΤΟΡ,D,9/23/2019,1.100,1.090,1.100,1.090,180 ΤΡΑΣΤΟΡ,D,9/24/2019,1.160,1.100,1.120,1.100,1906 ΤΡΑΣΤΟΡ,D,9/25/2019,1.160,1.100,1.130,1.140,5211 ΤΡΑΣΤΟΡ,D,9/26/2019,1.130,1.100,1.130,1.130,23145 ΤΡΑΣΤΟΡ,D,9/27/2019,1.120,1.100,1.100,1.100,17435 ΤΡΑΣΤΟΡ,D,9/30/2019,1.120,1.090,1.100,1.100,15107 ΤΡΑΣΤΟΡ,D,10/1/2019,1.110,1.070,1.100,1.100,21285 ΤΡΑΣΤΟΡ,D,10/2/2019,1.100,1.070,1.090,1.100,10064 ΤΡΑΣΤΟΡ,D,10/3/2019,1.070,1.040,1.050,1.050,31055 ΤΡΑΣΤΟΡ,D,10/4/2019,1.080,1.030,1.050,1.030,15085 ΤΡΑΣΤΟΡ,D,10/7/2019,1.040,1.020,1.030,1.020,902 ΤΡΑΣΤΟΡ,D,10/8/2019,1.010,0.990,1.000,1.000,19250 ΤΡΑΣΤΟΡ,D,10/9/2019,1.040,0.980,1.030,1.000,8755 ΤΡΑΣΤΟΡ,D,10/10/2019,0.000,0.000,1.030,0.000,0 ΤΡΑΣΤΟΡ,D,10/11/2019,1.060,1.030,1.060,1.030,6290 ΤΡΑΣΤΟΡ,D,10/14/2019,1.060,1.000,1.050,1.060,10300 ΤΡΑΣΤΟΡ,D,10/15/2019,1.000,1.000,1.000,1.000,21185 ΤΡΑΣΤΟΡ,D,10/16/2019,1.000,0.980,1.000,1.000,5250 ΤΡΑΣΤΟΡ,D,10/17/2019,1.000,1.000,1.000,1.000,200 ΤΡΑΣΤΟΡ,D,10/18/2019,1.010,1.000,1.000,1.000,154 ΤΡΑΣΤΟΡ,D,10/21/2019,0.000,0.000,1.000,0.000,0 ΤΡΑΣΤΟΡ,D,10/22/2019,1.040,1.000,1.020,1.020,53645 ΤΡΑΣΤΟΡ,D,10/23/2019,1.000,1.000,1.000,1.000,2340 ΤΡΑΣΤΟΡ,D,10/24/2019,1.000,0.990,0.995,1.000,2591 ΤΡΑΣΤΟΡ,D,10/25/2019,1.000,1.000,1.000,1.000,2600 ΤΡΑΣΤΟΡ,D,10/29/2019,1.000,1.000,1.000,1.000,10 ΤΡΑΣΤΟΡ,D,10/30/2019,1.000,0.980,0.990,0.995,4078 ΤΡΑΣΤΟΡ,D,10/31/2019,1.000,1.000,1.000,1.000,1050 ΤΡΑΣΤΟΡ,D,11/1/2019,1.000,0.980,1.000,0.995,18767 ΤΡΑΣΤΟΡ,D,11/4/2019,1.020,1.000,1.020,1.020,2026 ΤΡΑΣΤΟΡ,D,11/5/2019,1.010,1.000,1.000,1.010,1712 ΤΡΑΣΤΟΡ,D,11/6/2019,1.020,1.000,1.000,1.020,10090 ΤΡΑΣΤΟΡ,D,11/7/2019,1.020,1.020,1.020,1.020,340 ΤΡΑΣΤΟΡ,D,11/8/2019,1.030,1.020,1.030,1.020,2140 ΤΡΑΣΤΟΡ,D,11/11/2019,1.030,1.000,1.010,1.030,1255 ΤΡΑΣΤΟΡ,D,11/12/2019,1.040,1.000,1.010,1.030,6161 ΤΡΑΣΤΟΡ,D,11/13/2019,1.030,1.000,1.020,1.010,18250 ΤΡΑΣΤΟΡ,D,11/14/2019,1.050,1.020,1.040,1.020,7083 ΤΡΑΣΤΟΡ,D,11/15/2019,1.030,1.020,1.030,1.030,1405 ΤΡΑΣΤΟΡ,D,11/18/2019,1.070,1.050,1.070,1.050,3746 ΤΡΑΣΤΟΡ,D,11/19/2019,1.020,1.020,1.020,1.020,6825 ΤΡΑΣΤΟΡ,D,11/20/2019,1.050,1.020,1.040,1.050,2931 ΤΡΑΣΤΟΡ,D,11/21/2019,1.040,1.000,1.010,1.020,1474 ΤΡΑΣΤΟΡ,D,11/22/2019,1.020,1.020,1.020,1.020,500 ΤΡΑΣΤΟΡ,D,11/25/2019,1.030,1.000,1.010,1.020,31508 ΤΡΑΣΤΟΡ,D,11/26/2019,1.020,1.010,1.010,1.010,5250 ΤΡΑΣΤΟΡ,D,11/27/2019,1.020,1.000,1.020,1.000,2185 ΤΡΑΣΤΟΡ,D,11/28/2019,1.020,1.000,1.000,1.020,24933 ΤΡΑΣΤΟΡ,D,11/29/2019,1.020,0.990,1.020,0.990,6339 ΤΡΑΣΤΟΡ,D,12/2/2019,1.000,1.000,1.000,1.000,462 ΤΡΑΣΤΟΡ,D,12/3/2019,1.000,1.000,1.000,1.000,11389 ΤΡΑΣΤΟΡ,D,12/4/2019,1.000,0.990,0.995,1.000,8151 ΤΡΑΣΤΟΡ,D,12/5/2019,1.000,0.990,1.000,1.000,3876 ΤΡΑΣΤΟΡ,D,12/6/2019,1.000,0.990,0.990,1.000,5015 ΤΡΑΣΤΟΡ,D,12/9/2019,0.995,0.980,0.990,0.995,315 ΤΡΑΣΤΟΡ,D,12/10/2019,1.000,1.000,1.000,1.000,310 ΤΡΑΣΤΟΡ,D,12/11/2019,1.000,0.980,1.000,0.980,16949 ΤΡΑΣΤΟΡ,D,12/12/2019,1.030,0.990,1.030,0.990,11559 ΤΡΑΣΤΟΡ,D,12/13/2019,1.030,1.000,1.000,1.000,16942 ΤΡΑΣΤΟΡ,D,12/16/2019,1.030,0.990,1.020,1.000,6855 ΤΡΑΣΤΟΡ,D,12/17/2019,1.020,1.020,1.020,1.020,716 ΤΡΑΣΤΟΡ,D,12/18/2019,1.040,0.990,1.040,0.990,4277 ΤΡΑΣΤΟΡ,D,12/19/2019,1.030,1.030,1.030,1.030,2917 ΤΡΑΣΤΟΡ,D,12/20/2019,1.030,1.010,1.010,1.010,4083 ΤΡΑΣΤΟΡ,D,12/23/2019,1.040,1.020,1.020,1.030,3950 ΤΡΑΣΤΟΡ,D,12/27/2019,1.050,1.050,1.050,1.050,500 ΤΡΑΣΤΟΡ,D,12/30/2019,0.000,0.000,1.050,0.000,0 ΤΡΑΣΤΟΡ,D,12/31/2019,0.000,0.000,1.050,0.000,0 ΤΡΑΣΤΟΡ,D,1/2/2020,1.060,1.060,1.060,1.060,1505 ΤΡΑΣΤΟΡ,D,1/3/2020,1.060,1.000,1.040,1.060,33065 ΤΡΑΣΤΟΡ,D,1/7/2020,1.070,1.020,1.040,1.040,17975 ΤΡΑΣΤΟΡ,D,1/8/2020,1.050,1.030,1.040,1.030,9299 ΤΡΑΣΤΟΡ,D,1/9/2020,1.060,1.030,1.050,1.030,24873 ΤΡΑΣΤΟΡ,D,1/10/2020,1.060,1.040,1.050,1.060,8415 ΤΡΑΣΤΟΡ,D,1/13/2020,1.050,1.030,1.030,1.050,2698 ΤΡΑΣΤΟΡ,D,1/14/2020,1.040,1.040,1.040,1.040,875 ΤΡΑΣΤΟΡ,D,1/15/2020,1.060,1.040,1.040,1.050,12275 ΤΡΑΣΤΟΡ,D,1/16/2020,1.060,1.040,1.040,1.050,15475 ΤΡΑΣΤΟΡ,D,1/17/2020,1.050,1.030,1.050,1.040,7585 ΤΡΑΣΤΟΡ,D,1/20/2020,1.110,1.060,1.100,1.060,25577 ΤΡΑΣΤΟΡ,D,1/21/2020,1.110,1.090,1.100,1.100,9958 ΤΡΑΣΤΟΡ,D,1/22/2020,1.100,1.090,1.100,1.090,13149 ΤΡΑΣΤΟΡ,D,1/23/2020,1.110,1.100,1.100,1.100,19561 ΤΡΑΣΤΟΡ,D,1/24/2020,1.100,1.090,1.090,1.100,15275 ΤΡΑΣΤΟΡ,D,1/27/2020,1.100,1.060,1.100,1.090,8140 ΤΡΑΣΤΟΡ,D,1/28/2020,1.100,1.070,1.100,1.100,13723 ΤΡΑΣΤΟΡ,D,1/29/2020,1.100,1.080,1.100,1.100,12960 ΤΡΑΣΤΟΡ,D,1/30/2020,1.070,1.050,1.060,1.060,25100 ΤΡΑΣΤΟΡ,D,1/31/2020,1.080,1.080,1.080,1.080,250 ΤΡΑΣΤΟΡ,D,2/3/2020,1.080,1.070,1.070,1.080,4216 ΤΡΑΣΤΟΡ,D,2/4/2020,1.090,1.070,1.090,1.070,3651 ΤΡΑΣΤΟΡ,D,2/5/2020,1.100,1.080,1.090,1.080,4856 ΤΡΑΣΤΟΡ,D,2/6/2020,1.100,1.090,1.100,1.090,12120 ΤΡΑΣΤΟΡ,D,2/7/2020,1.090,1.090,1.090,1.090,3000 ΤΡΑΣΤΟΡ,D,2/10/2020,1.090,1.060,1.090,1.060,2140 ΤΡΑΣΤΟΡ,D,2/11/2020,1.090,1.080,1.090,1.080,1150 ΤΡΑΣΤΟΡ,D,2/12/2020,1.100,1.090,1.090,1.090,2882 ΤΡΑΣΤΟΡ,D,2/13/2020,1.100,1.070,1.100,1.090,20906 ΤΡΑΣΤΟΡ,D,2/14/2020,1.100,1.100,1.100,1.100,100 ΤΡΑΣΤΟΡ,D,2/17/2020,1.100,1.080,1.090,1.100,3950 ΤΡΑΣΤΟΡ,D,2/18/2020,1.110,1.090,1.100,1.100,1690 ΤΡΑΣΤΟΡ,D,2/19/2020,1.140,1.110,1.130,1.110,7000 ΤΡΑΣΤΟΡ,D,2/20/2020,1.130,1.130,1.130,1.130,50 ΤΡΑΣΤΟΡ,D,2/21/2020,1.140,1.100,1.100,1.140,2872 ΤΡΑΣΤΟΡ,D,2/24/2020,1.100,1.000,1.020,1.100,6727 ΤΡΑΣΤΟΡ,D,2/25/2020,1.030,1.010,1.030,1.020,1403 ΤΡΑΣΤΟΡ,D,2/26/2020,1.040,1.000,1.040,1.000,8331 ΤΡΑΣΤΟΡ,D,2/27/2020,1.030,1.000,1.000,1.020,12840 ΤΡΑΣΤΟΡ,D,2/28/2020,0.990,0.900,0.900,0.900,18190 ΤΡΑΣΤΟΡ,D,3/3/2020,0.960,0.900,0.910,0.950,22156 ΤΡΑΣΤΟΡ,D,3/4/2020,0.960,0.900,0.960,0.920,2585 ΤΡΑΣΤΟΡ,D,3/5/2020,0.980,0.900,0.910,0.980,8100 ΤΡΑΣΤΟΡ,D,3/6/2020,0.985,0.825,0.900,0.900,10458 ΤΡΑΣΤΟΡ,D,3/9/2020,0.890,0.840,0.880,0.880,5955 ΤΡΑΣΤΟΡ,D,3/10/2020,0.950,0.910,0.950,0.910,1500 ΤΡΑΣΤΟΡ,D,3/11/2020,0.880,0.880,0.880,0.880,300 ΤΡΑΣΤΟΡ,D,3/12/2020,0.860,0.810,0.860,0.810,2025 ΤΡΑΣΤΟΡ,D,3/13/2020,0.940,0.940,0.860,0.940,10 ΤΡΑΣΤΟΡ,D,3/16/2020,0.860,0.780,0.840,0.860,5634 ΤΡΑΣΤΟΡ,D,3/17/2020,0.900,0.850,0.900,0.850,543 ΤΡΑΣΤΟΡ,D,3/18/2020,0.870,0.810,0.870,0.825,2623 ΤΡΑΣΤΟΡ,D,3/19/2020,0.900,0.900,0.870,0.900,121 ΤΡΑΣΤΟΡ,D,3/20/2020,0.940,0.900,0.900,0.940,5200 ΤΡΑΣΤΟΡ,D,3/23/2020,0.880,0.880,0.880,0.880,1000 ΤΡΑΣΤΟΡ,D,3/24/2020,0.900,0.895,0.900,0.895,500 ΤΡΑΣΤΟΡ,D,3/26/2020,0.900,0.870,0.890,0.890,4050 ΤΡΑΣΤΟΡ,D,3/27/2020,0.860,0.805,0.815,0.805,20512 ΤΡΑΣΤΟΡ,D,3/30/2020,0.860,0.850,0.855,0.850,1001 ΤΡΑΣΤΟΡ,D,3/31/2020,0.870,0.850,0.870,0.850,1200 ΤΡΑΣΤΟΡ,D,4/1/2020,0.000,0.000,0.870,0.000,0 ΤΡΑΣΤΟΡ,D,4/2/2020,0.835,0.830,0.830,0.835,2900 ΤΡΑΣΤΟΡ,D,4/3/2020,0.850,0.845,0.850,0.845,1229 ΤΡΑΣΤΟΡ,D,4/6/2020,0.890,0.890,0.890,0.890,299 ΤΡΑΣΤΟΡ,D,4/7/2020,0.890,0.870,0.885,0.890,2772 ΤΡΑΣΤΟΡ,D,4/8/2020,0.880,0.880,0.880,0.880,303 ΤΡΑΣΤΟΡ,D,4/9/2020,0.880,0.880,0.880,0.880,750 ΤΡΑΣΤΟΡ,D,4/14/2020,0.905,0.900,0.905,0.900,9848 ΤΡΑΣΤΟΡ,D,4/15/2020,0.860,0.855,0.855,0.860,1138 ΤΡΑΣΤΟΡ,D,4/16/2020,0.855,0.855,0.855,0.855,481 ΤΡΑΣΤΟΡ,D,4/21/2020,0.870,0.850,0.870,0.850,2450 ΤΡΑΣΤΟΡ,D,4/22/2020,0.890,0.890,0.890,0.890,2850 ΤΡΑΣΤΟΡ,D,4/23/2020,0.890,0.890,0.890,0.890,1350 ΤΡΑΣΤΟΡ,D,4/24/2020,0.000,0.000,0.890,0.000,0 ΤΡΑΣΤΟΡ,D,4/27/2020,0.000,0.000,0.890,0.000,0 ΤΡΑΣΤΟΡ,D,4/28/2020,0.000,0.000,0.890,0.000,0 ΤΡΑΣΤΟΡ,D,4/29/2020,0.895,0.855,0.865,0.895,2750 ΤΡΑΣΤΟΡ,D,4/30/2020,0.865,0.865,0.865,0.865,506 ΤΡΑΣΤΟΡ,D,5/4/2020,0.860,0.830,0.850,0.850,2256 ΤΡΑΣΤΟΡ,D,5/5/2020,0.000,0.000,0.850,0.000,0 ΤΡΑΣΤΟΡ,D,5/6/2020,0.000,0.000,0.850,0.000,0 ΤΡΑΣΤΟΡ,D,5/7/2020,0.000,0.000,0.850,0.000,0 ΤΡΑΣΤΟΡ,D,5/8/2020,0.860,0.850,0.850,0.860,1100 ΤΡΑΣΤΟΡ,D,5/11/2020,0.000,0.000,0.850,0.000,0 ΤΡΑΣΤΟΡ,D,5/12/2020,0.845,0.825,0.840,0.825,1184 ΤΡΑΣΤΟΡ,D,5/13/2020,0.860,0.850,0.850,0.850,4250 ΤΡΑΣΤΟΡ,D,5/14/2020,0.000,0.000,0.850,0.000,0 ΤΡΑΣΤΟΡ,D,5/15/2020,0.825,0.825,0.825,0.825,300 ΤΡΑΣΤΟΡ,D,5/18/2020,0.000,0.000,0.825,0.000,0 ΤΡΑΣΤΟΡ,D,5/19/2020,0.840,0.800,0.820,0.800,772 ΤΡΑΣΤΟΡ,D,5/20/2020,0.000,0.000,0.820,0.000,0 ΤΡΑΣΤΟΡ,D,5/21/2020,0.000,0.000,0.820,0.000,0 ΤΡΑΣΤΟΡ,D,5/22/2020,0.000,0.000,0.820,0.000,0 ΤΡΑΣΤΟΡ,D,5/25/2020,0.835,0.835,0.820,0.835,50 ΤΡΑΣΤΟΡ,D,5/26/2020,0.000,0.000,0.820,0.000,0 ΤΡΑΣΤΟΡ,D,5/27/2020,0.875,0.820,0.850,0.820,350 ΤΡΑΣΤΟΡ,D,5/28/2020,0.800,0.800,0.850,0.800,11 ΤΡΑΣΤΟΡ,D,5/29/2020,0.000,0.000,0.850,0.000,0 ΤΡΑΣΤΟΡ,D,6/1/2020,0.875,0.875,0.875,0.875,738 ΤΡΑΣΤΟΡ,D,6/2/2020,0.900,0.900,0.900,0.900,927 ΤΡΑΣΤΟΡ,D,6/3/2020,0.000,0.000,0.900,0.000,0 ΤΡΑΣΤΟΡ,D,6/4/2020,0.850,0.850,0.850,0.850,1350 ΤΡΑΣΤΟΡ,D,6/5/2020,0.855,0.850,0.855,0.855,1100 ΤΡΑΣΤΟΡ,D,6/9/2020,0.890,0.870,0.870,0.870,2330 ΤΡΑΣΤΟΡ,D,6/10/2020,0.875,0.805,0.850,0.805,2978 ΤΡΑΣΤΟΡ,D,6/11/2020,0.000,0.000,0.850,0.000,0 ΤΡΑΣΤΟΡ,D,6/12/2020,0.805,0.805,0.850,0.805,11 ΤΡΑΣΤΟΡ,D,6/15/2020,0.850,0.830,0.840,0.840,1710 ΤΡΑΣΤΟΡ,D,6/16/2020,0.890,0.840,0.860,0.840,2812 ΤΡΑΣΤΟΡ,D,6/17/2020,0.890,0.890,0.860,0.890,1 ΤΡΑΣΤΟΡ,D,6/18/2020,0.850,0.850,0.860,0.850,195 ΤΡΑΣΤΟΡ,D,6/19/2020,0.860,0.860,0.860,0.860,549 ΤΡΑΣΤΟΡ,D,6/22/2020,0.900,0.880,0.900,0.885,15196 ΤΡΑΣΤΟΡ,D,6/23/2020,0.900,0.900,0.900,0.900,6950 ΤΡΑΣΤΟΡ,D,6/24/2020,0.900,0.880,0.900,0.880,10330 ΤΡΑΣΤΟΡ,D,6/25/2020,0.900,0.880,0.900,0.880,3415 ΤΡΑΣΤΟΡ,D,6/26/2020,0.890,0.890,0.890,0.890,1957 ΤΡΑΣΤΟΡ,D,6/29/2020,0.900,0.880,0.880,0.890,3350 ΤΡΑΣΤΟΡ,D,6/30/2020,0.860,0.860,0.860,0.860,1083 ΤΡΑΣΤΟΡ,D,7/1/2020,0.885,0.880,0.880,0.880,2078 ΤΡΑΣΤΟΡ,D,7/2/2020,0.000,0.000,0.880,0.000,0 ΤΡΑΣΤΟΡ,D,7/3/2020,0.860,0.850,0.860,0.860,1223 ΤΡΑΣΤΟΡ,D,7/6/2020,0.000,0.000,0.860,0.000,0 ΤΡΑΣΤΟΡ,D,7/7/2020,0.000,0.000,0.860,0.000,0 ΤΡΑΣΤΟΡ,D,7/8/2020,0.000,0.000,0.860,0.000,0 ΤΡΑΣΤΟΡ,D,7/9/2020,0.840,0.840,0.860,0.840,55 ΤΡΑΣΤΟΡ,D,7/10/2020,0.000,0.000,0.860,0.000,0 ΤΡΑΣΤΟΡ,D,7/13/2020,0.000,0.000,0.860,0.000,0 ΤΡΑΣΤΟΡ,D,7/14/2020,0.840,0.830,0.840,0.835,2737 ΤΡΑΣΤΟΡ,D,7/15/2020,0.850,0.820,0.820,0.850,1078 ΤΡΑΣΤΟΡ,D,7/16/2020,0.845,0.830,0.845,0.830,669 ΤΡΑΣΤΟΡ,D,7/17/2020,0.000,0.000,0.845,0.000,0 ΤΡΑΣΤΟΡ,D,7/20/2020,0.000,0.000,0.845,0.000,0 ΤΡΑΣΤΟΡ,D,7/21/2020,0.845,0.840,0.840,0.845,2753 ΤΡΑΣΤΟΡ,D,7/22/2020,0.850,0.850,0.850,0.850,183 ΤΡΑΣΤΟΡ,D,7/23/2020,0.000,0.000,0.850,0.000,0 ΤΡΑΣΤΟΡ,D,7/24/2020,0.870,0.860,0.860,0.860,2666 ΤΡΑΣΤΟΡ,D,7/27/2020,0.880,0.860,0.860,0.875,1720 ΤΡΑΣΤΟΡ,D,7/28/2020,0.885,0.860,0.860,0.860,932 ΤΡΑΣΤΟΡ,D,7/29/2020,0.000,0.000,0.860,0.000,0 ΤΡΑΣΤΟΡ,D,7/30/2020,0.000,0.000,0.860,0.000,0 ΤΡΑΣΤΟΡ,D,7/31/2020,0.000,0.000,0.860,0.000,0 ΤΡΑΣΤΟΡ,D,8/3/2020,0.000,0.000,0.860,0.000,0 ΤΡΑΣΤΟΡ,D,8/4/2020,0.000,0.000,0.860,0.000,0 ΤΡΑΣΤΟΡ,D,8/5/2020,0.000,0.000,0.860,0.000,0 ΤΡΑΣΤΟΡ,D,8/6/2020,0.000,0.000,0.860,0.000,0 ΤΡΑΣΤΟΡ,D,8/7/2020,0.000,0.000,0.860,0.000,0 ΤΡΑΣΤΟΡ,D,8/10/2020,0.860,0.840,0.840,0.845,681 ΤΡΑΣΤΟΡ,D,8/11/2020,0.850,0.840,0.850,0.850,4249 ΤΡΑΣΤΟΡ,D,8/12/2020,0.000,0.000,0.850,0.000,0 ΤΡΑΣΤΟΡ,D,8/13/2020,0.830,0.830,0.850,0.830,65 ΤΡΑΣΤΟΡ,D,8/14/2020,0.840,0.830,0.840,0.840,3712 ΤΡΑΣΤΟΡ,D,8/17/2020,0.825,0.825,0.840,0.825,22 ΤΡΑΣΤΟΡ,D,8/18/2020,0.860,0.850,0.860,0.850,868 ΤΡΑΣΤΟΡ,D,8/19/2020,0.860,0.860,0.860,0.860,1084 ΤΡΑΣΤΟΡ,D,8/20/2020,0.825,0.825,0.860,0.825,200 ΤΡΑΣΤΟΡ,D,8/21/2020,0.000,0.000,0.860,0.000,0 ΤΡΑΣΤΟΡ,D,8/24/2020,0.825,0.825,0.860,0.825,159 ΤΡΑΣΤΟΡ,D,8/25/2020,0.000,0.000,0.860,0.000,0 ΤΡΑΣΤΟΡ,D,8/26/2020,0.000,0.000,0.860,0.000,0 ΤΡΑΣΤΟΡ,D,8/27/2020,0.865,0.860,0.860,0.860,201 ΤΡΑΣΤΟΡ,D,8/28/2020,0.825,0.825,0.860,0.825,282 ΤΡΑΣΤΟΡ,D,8/31/2020,0.000,0.000,0.860,0.000,0 ΤΡΑΣΤΟΡ,D,9/1/2020,0.000,0.000,0.860,0.000,0 ΤΡΑΣΤΟΡ,D,9/2/2020,0.000,0.000,0.860,0.000,0 ΤΡΑΣΤΟΡ,D,9/3/2020,0.000,0.000,0.860,0.000,0 ΤΡΑΣΤΟΡ,D,9/4/2020,0.000,0.000,0.860,0.000,0 ΤΡΑΣΤΟΡ,D,9/7/2020,0.000,0.000,0.860,0.000,0 ΤΡΑΣΤΟΡ,D,9/8/2020,0.850,0.850,0.860,0.850,168 ΤΡΑΣΤΟΡ,D,9/9/2020,0.820,0.820,0.820,0.820,5000 ΤΡΑΣΤΟΡ,D,9/10/2020,0.840,0.830,0.830,0.840,3200 ΤΡΑΣΤΟΡ,D,9/11/2020,0.000,0.000,0.830,0.000,0 ΤΡΑΣΤΟΡ,D,9/14/2020,0.845,0.830,0.830,0.845,1459 ΤΡΑΣΤΟΡ,D,9/15/2020,0.845,0.815,0.830,0.830,2473 ΤΡΑΣΤΟΡ,D,9/16/2020,0.830,0.830,0.830,0.830,79 ΤΡΑΣΤΟΡ,D,9/17/2020,0.830,0.830,0.830,0.830,21 ΤΡΑΣΤΟΡ,D,9/18/2020,0.830,0.830,0.830,0.830,1079 ΤΡΑΣΤΟΡ,D,9/21/2020,0.820,0.800,0.810,0.820,9782 ΤΡΑΣΤΟΡ,D,9/22/2020,0.000,0.000,0.810,0.000,0 ΤΡΑΣΤΟΡ,D,9/23/2020,0.820,0.800,0.805,0.810,4402 ΤΡΑΣΤΟΡ,D,9/24/2020,0.805,0.800,0.800,0.805,3816 ΤΡΑΣΤΟΡ,D,9/25/2020,0.000,0.000,0.800,0.000,0 ΤΡΑΣΤΟΡ,D,9/28/2020,0.800,0.800,0.800,0.800,3000 ΤΡΑΣΤΟΡ,D,9/29/2020,0.800,0.780,0.800,0.780,5323 ΤΡΑΣΤΟΡ,D,9/30/2020,0.800,0.795,0.795,0.795,3400 ΤΡΑΣΤΟΡ,D,10/1/2020,0.800,0.780,0.800,0.785,2050 ΤΡΑΣΤΟΡ,D,10/2/2020,0.800,0.795,0.795,0.800,1521 ΤΡΑΣΤΟΡ,D,10/5/2020,0.795,0.790,0.790,0.795,1504 ΤΡΑΣΤΟΡ,D,10/6/2020,0.800,0.800,0.800,0.800,1800 ΤΡΑΣΤΟΡ,D,10/7/2020,0.810,0.800,0.805,0.805,1021 ΤΡΑΣΤΟΡ,D,10/8/2020,0.000,0.000,0.805,0.000,0 ΤΡΑΣΤΟΡ,D,10/9/2020,0.815,0.810,0.815,0.810,546 ΤΡΑΣΤΟΡ,D,10/12/2020,0.815,0.815,0.815,0.815,1017 ΤΡΑΣΤΟΡ,D,10/13/2020,0.805,0.805,0.815,0.805,132 ΤΡΑΣΤΟΡ,D,10/14/2020,0.815,0.805,0.810,0.815,1622 ΤΡΑΣΤΟΡ,D,10/15/2020,0.000,0.000,0.810,0.000,0 ΤΡΑΣΤΟΡ,D,10/16/2020,0.000,0.000,0.810,0.000,0 ΤΡΑΣΤΟΡ,D,10/19/2020,0.800,0.780,0.780,0.795,12734 ΤΡΑΣΤΟΡ,D,10/20/2020,0.790,0.780,0.780,0.790,4481 ΤΡΑΣΤΟΡ,D,10/21/2020,0.805,0.785,0.805,0.785,1000 ΤΡΑΣΤΟΡ,D,10/22/2020,0.780,0.780,0.805,0.780,40 ΤΡΑΣΤΟΡ,D,10/23/2020,0.785,0.785,0.805,0.785,4 ΤΡΑΣΤΟΡ,D,10/26/2020,0.805,0.800,0.805,0.805,3287 ΤΡΑΣΤΟΡ,D,10/27/2020,0.800,0.800,0.800,0.800,320 ΤΡΑΣΤΟΡ,D,10/29/2020,0.790,0.790,0.800,0.790,208 ΤΡΑΣΤΟΡ,D,10/30/2020,0.800,0.750,0.800,0.750,103 ΤΡΑΣΤΟΡ,D,11/2/2020,0.785,0.740,0.785,0.750,9679 ΤΡΑΣΤΟΡ,D,11/3/2020,0.000,0.000,0.785,0.000,0 ΤΡΑΣΤΟΡ,D,11/4/2020,0.000,0.000,0.785,0.000,0 ΤΡΑΣΤΟΡ,D,11/5/2020,0.000,0.000,0.785,0.000,0 ΤΡΑΣΤΟΡ,D,11/6/2020,0.000,0.000,0.785,0.000,0 ΤΡΑΣΤΟΡ,D,11/9/2020,0.825,0.810,0.825,0.810,1774 ΤΡΑΣΤΟΡ,D,11/10/2020,0.860,0.800,0.855,0.855,1038 ΤΡΑΣΤΟΡ,D,11/11/2020,0.840,0.840,0.855,0.840,20 ΤΡΑΣΤΟΡ,D,11/12/2020,0.840,0.840,0.840,0.840,500 ΤΡΑΣΤΟΡ,D,11/13/2020,0.840,0.840,0.840,0.840,102 ΤΡΑΣΤΟΡ,D,11/16/2020,0.845,0.840,0.845,0.845,1462 ΤΡΑΣΤΟΡ,D,11/17/2020,0.000,0.000,0.845,0.000,0 ΤΡΑΣΤΟΡ,D,11/18/2020,0.855,0.825,0.845,0.855,3987 ΤΡΑΣΤΟΡ,D,11/19/2020,0.845,0.785,0.845,0.800,844 ΤΡΑΣΤΟΡ,D,11/20/2020,0.845,0.845,0.845,0.845,266 ΤΡΑΣΤΟΡ,D,11/23/2020,0.850,0.835,0.835,0.850,647 ΤΡΑΣΤΟΡ,D,11/24/2020,0.000,0.000,0.835,0.000,0 ΤΡΑΣΤΟΡ,D,11/25/2020,0.000,0.000,0.835,0.000,0 ΤΡΑΣΤΟΡ,D,11/26/2020,0.840,0.840,0.840,0.840,3000 ΤΡΑΣΤΟΡ,D,11/27/2020,0.840,0.840,0.840,0.840,130 ΤΡΑΣΤΟΡ,D,11/30/2020,0.860,0.840,0.850,0.840,2760 ΤΡΑΣΤΟΡ,D,12/1/2020,0.860,0.850,0.855,0.860,922 ΤΡΑΣΤΟΡ,D,12/2/2020,0.855,0.830,0.855,0.830,1978 ΤΡΑΣΤΟΡ,D,12/3/2020,0.850,0.820,0.850,0.850,880 ΤΡΑΣΤΟΡ,D,12/4/2020,0.000,0.000,0.850,0.000,0 ΤΡΑΣΤΟΡ,D,12/7/2020,0.000,0.000,0.850,0.000,0 ΤΡΑΣΤΟΡ,D,12/8/2020,0.850,0.825,0.850,0.825,23695 ΤΡΑΣΤΟΡ,D,12/9/2020,0.850,0.850,0.850,0.850,2497 ΤΡΑΣΤΟΡ,D,12/10/2020,0.880,0.830,0.855,0.835,7574 ΤΡΑΣΤΟΡ,D,12/11/2020,0.850,0.850,0.850,0.850,2860 ΤΡΑΣΤΟΡ,D,12/14/2020,0.860,0.860,0.850,0.860,150 ΤΡΑΣΤΟΡ,D,12/15/2020,0.000,0.000,0.850,0.000,0 ΤΡΑΣΤΟΡ,D,12/16/2020,0.860,0.840,0.850,0.860,1769 ΤΡΑΣΤΟΡ,D,12/17/2020,0.000,0.000,0.850,0.000,0 ΤΡΑΣΤΟΡ,D,12/18/2020,0.860,0.850,0.860,0.850,3533 ΤΡΑΣΤΟΡ,D,12/21/2020,0.860,0.805,0.860,0.830,2312 ΤΡΑΣΤΟΡ,D,12/22/2020,0.000,0.000,0.860,0.000,0 ΤΡΑΣΤΟΡ,D,12/23/2020,0.860,0.830,0.860,0.830,174 ΤΡΑΣΤΟΡ,D,12/28/2020,0.875,0.860,0.870,0.860,576 ΤΡΑΣΤΟΡ,D,12/29/2020,0.890,0.870,0.870,0.880,18965 ΤΡΑΣΤΟΡ,D,12/30/2020,0.885,0.870,0.880,0.880,10408 ΤΡΑΣΤΟΡ,D,12/31/2020,0.880,0.870,0.880,0.870,1616 ΤΡΑΣΤΟΡ,D,1/4/2021,0.895,0.870,0.875,0.890,6743 ΤΡΑΣΤΟΡ,D,1/5/2021,0.880,0.860,0.870,0.860,2200 ΤΡΑΣΤΟΡ,D,1/7/2021,0.890,0.860,0.860,0.890,1700 ΤΡΑΣΤΟΡ,D,1/8/2021,0.890,0.875,0.885,0.890,5400 ΤΡΑΣΤΟΡ,D,1/11/2021,0.000,0.000,0.885,0.000,0 ΤΡΑΣΤΟΡ,D,1/12/2021,0.000,0.000,0.885,0.000,0 ΤΡΑΣΤΟΡ,D,1/13/2021,0.910,0.910,0.885,0.910,4 ΤΡΑΣΤΟΡ,D,1/14/2021,0.870,0.860,0.870,0.860,737 ΤΡΑΣΤΟΡ,D,1/15/2021,0.880,0.880,0.880,0.880,700 ΤΡΑΣΤΟΡ,D,1/18/2021,0.850,0.850,0.850,0.850,500 ΤΡΑΣΤΟΡ,D,1/19/2021,0.000,0.000,0.850,0.000,0 ΤΡΑΣΤΟΡ,D,1/20/2021,0.900,0.900,0.900,0.900,1479 ΤΡΑΣΤΟΡ,D,1/21/2021,0.890,0.865,0.865,0.865,5100 ΤΡΑΣΤΟΡ,D,1/22/2021,0.870,0.870,0.865,0.870,176 ΤΡΑΣΤΟΡ,D,1/25/2021,0.865,0.835,0.860,0.840,2106 ΤΡΑΣΤΟΡ,D,1/26/2021,0.000,0.000,0.860,0.000,0 ΤΡΑΣΤΟΡ,D,1/27/2021,0.840,0.835,0.840,0.835,1200 ΤΡΑΣΤΟΡ,D,1/28/2021,0.855,0.850,0.855,0.850,965 ΤΡΑΣΤΟΡ,D,1/29/2021,0.000,0.000,0.855,0.000,0 ΤΡΑΣΤΟΡ,D,2/1/2021,0.840,0.830,0.840,0.840,700 ΤΡΑΣΤΟΡ,D,2/2/2021,0.830,0.830,0.830,0.830,1000 ΤΡΑΣΤΟΡ,D,2/3/2021,0.860,0.860,0.830,0.860,1 ΤΡΑΣΤΟΡ,D,2/4/2021,0.830,0.830,0.830,0.830,143 ΤΡΑΣΤΟΡ,D,2/5/2021,0.000,0.000,0.830,0.000,0 ΤΡΑΣΤΟΡ,D,2/8/2021,0.000,0.000,0.830,0.000,0 ΤΡΑΣΤΟΡ,D,2/9/2021,0.800,0.800,0.830,0.800,22 ΤΡΑΣΤΟΡ,D,2/10/2021,0.890,0.890,0.830,0.890,250 ΤΡΑΣΤΟΡ,D,2/11/2021,0.875,0.870,0.870,0.875,202 ΤΡΑΣΤΟΡ,D,2/12/2021,0.875,0.875,0.870,0.875,94 ΤΡΑΣΤΟΡ,D,2/15/2021,0.865,0.835,0.840,0.835,1033 ΤΡΑΣΤΟΡ,D,2/16/2021,0.890,0.890,0.890,0.890,1500 ΤΡΑΣΤΟΡ,D,2/17/2021,0.000,0.000,0.890,0.000,0 ΤΡΑΣΤΟΡ,D,2/18/2021,0.840,0.830,0.830,0.840,2000 ΤΡΑΣΤΟΡ,D,2/19/2021,0.000,0.000,0.830,0.000,0 ΤΡΑΣΤΟΡ,D,2/22/2021,0.870,0.805,0.830,0.805,172 ΤΡΑΣΤΟΡ,D,2/23/2021,0.850,0.805,0.850,0.810,2987 ΤΡΑΣΤΟΡ,D,2/24/2021,0.830,0.830,0.830,0.830,462 ΤΡΑΣΤΟΡ,D,2/25/2021,0.900,0.840,0.895,0.840,2921 ΤΡΑΣΤΟΡ,D,2/26/2021,0.880,0.860,0.860,0.870,1623 ΤΡΑΣΤΟΡ,D,3/1/2021,0.915,0.860,0.875,0.915,7589 ΤΡΑΣΤΟΡ,D,3/2/2021,0.000,0.000,0.875,0.000,0 ΤΡΑΣΤΟΡ,D,3/3/2021,0.860,0.860,0.875,0.860,55 ΤΡΑΣΤΟΡ,D,3/4/2021,0.895,0.870,0.875,0.870,291 ΤΡΑΣΤΟΡ,D,3/5/2021,0.880,0.880,0.880,0.880,1279 ΤΡΑΣΤΟΡ,D,3/8/2021,0.000,0.000,0.880,0.000,0 ΤΡΑΣΤΟΡ,D,3/9/2021,0.880,0.880,0.880,0.880,200 ΤΡΑΣΤΟΡ,D,3/10/2021,0.000,0.000,0.880,0.000,0 ΤΡΑΣΤΟΡ,D,3/11/2021,0.880,0.880,0.880,0.880,266 ΤΡΑΣΤΟΡ,D,3/12/2021,0.840,0.840,0.880,0.840,55 ΤΡΑΣΤΟΡ,D,3/16/2021,0.900,0.900,0.880,0.900,30 ΤΡΑΣΤΟΡ,D,3/17/2021,0.880,0.880,0.880,0.880,880 ΤΡΑΣΤΟΡ,D,3/18/2021,0.000,0.000,0.880,0.000,0 ΤΡΑΣΤΟΡ,D,3/19/2021,0.920,0.920,0.880,0.920,50 ΤΡΑΣΤΟΡ,D,3/22/2021,0.850,0.850,0.850,0.850,583 ΤΡΑΣΤΟΡ,D,3/23/2021,0.000,0.000,0.850,0.000,0 ΤΡΑΣΤΟΡ,D,3/24/2021,0.880,0.850,0.880,0.850,1314 ΤΡΑΣΤΟΡ,D,3/26/2021,0.000,0.000,0.880,0.000,0 ΤΡΑΣΤΟΡ,D,3/29/2021,0.880,0.880,0.880,0.880,286 ΤΡΑΣΤΟΡ,D,3/30/2021,0.940,0.880,0.895,0.880,1186 ΤΡΑΣΤΟΡ,D,3/31/2021,0.880,0.860,0.880,0.860,715 ΤΡΑΣΤΟΡ,D,4/1/2021,0.905,0.880,0.880,0.880,5995 ΤΡΑΣΤΟΡ,D,4/6/2021,0.900,0.880,0.890,0.890,8257 ΤΡΑΣΤΟΡ,D,4/7/2021,0.900,0.880,0.880,0.900,1114 ΤΡΑΣΤΟΡ,D,4/8/2021,0.000,0.000,0.880,0.000,0 ΤΡΑΣΤΟΡ,D,4/9/2021,0.000,0.000,0.880,0.000,0 ΤΡΑΣΤΟΡ,D,4/12/2021,0.880,0.880,0.880,0.880,125 ΤΡΑΣΤΟΡ,D,4/13/2021,0.875,0.830,0.845,0.835,2714 ΤΡΑΣΤΟΡ,D,4/14/2021,0.000,0.000,0.845,0.000,0 ΤΡΑΣΤΟΡ,D,4/15/2021,0.860,0.860,0.860,0.860,1579 ΤΡΑΣΤΟΡ,D,4/16/2021,0.860,0.860,0.860,0.860,1400 ΤΡΑΣΤΟΡ,D,4/19/2021,0.860,0.860,0.860,0.860,2000 ΤΡΑΣΤΟΡ,D,4/20/2021,0.860,0.860,0.860,0.860,7894 ΤΡΑΣΤΟΡ,D,4/21/2021,0.850,0.840,0.840,0.840,1471 ΤΡΑΣΤΟΡ,D,4/22/2021,0.890,0.880,0.890,0.880,850 ΤΡΑΣΤΟΡ,D,4/23/2021,0.000,0.000,0.890,0.000,0 ΤΡΑΣΤΟΡ,D,4/26/2021,0.920,0.890,0.920,0.890,700 ΤΡΑΣΤΟΡ,D,4/27/2021,0.000,0.000,0.920,0.000,0 ΤΡΑΣΤΟΡ,D,4/28/2021,0.910,0.855,0.905,0.900,2808 ΤΡΑΣΤΟΡ,D,4/29/2021,0.955,0.955,0.905,0.955,20 ΤΡΑΣΤΟΡ,D,5/5/2021,0.000,0.000,0.905,0.000,0 ΤΡΑΣΤΟΡ,D,5/6/2021,0.000,0.000,0.905,0.000,0 ΤΡΑΣΤΟΡ,D,5/7/2021,0.900,0.890,0.890,0.900,5928 ΤΡΑΣΤΟΡ,D,5/10/2021,0.000,0.000,0.890,0.000,0 ΤΡΑΣΤΟΡ,D,5/11/2021,0.890,0.890,0.890,0.890,3000 ΤΡΑΣΤΟΡ,D,5/12/2021,0.880,0.860,0.860,0.880,11722 ΤΡΑΣΤΟΡ,D,5/13/2021,0.880,0.850,0.880,0.850,7500 ΤΡΑΣΤΟΡ,D,5/14/2021,0.900,0.870,0.870,0.900,3728 ΤΡΑΣΤΟΡ,D,5/17/2021,0.860,0.855,0.860,0.855,1900 ΤΡΑΣΤΟΡ,D,5/18/2021,0.865,0.845,0.865,0.845,3399 ΤΡΑΣΤΟΡ,D,5/19/2021,0.850,0.850,0.850,0.850,1511 ΤΡΑΣΤΟΡ,D,5/20/2021,0.880,0.820,0.880,0.820,28406 ΤΡΑΣΤΟΡ,D,5/21/2021,0.870,0.840,0.870,0.860,6208 ΤΡΑΣΤΟΡ,D,5/24/2021,0.885,0.885,0.885,0.885,1014 ΤΡΑΣΤΟΡ,D,5/25/2021,0.920,0.830,0.860,0.830,1874 ΤΡΑΣΤΟΡ,D,5/26/2021,0.870,0.850,0.870,0.860,2800 ΤΡΑΣΤΟΡ,D,5/27/2021,0.890,0.850,0.890,0.850,3230 ΤΡΑΣΤΟΡ,D,5/28/2021,0.890,0.890,0.890,0.890,2487 ΤΡΑΣΤΟΡ,D,5/31/2021,0.880,0.855,0.855,0.880,534 ΤΡΑΣΤΟΡ,D,6/1/2021,0.000,0.000,0.855,0.000,0 ΤΡΑΣΤΟΡ,D,6/2/2021,0.910,0.885,0.905,0.885,2900 ΤΡΑΣΤΟΡ,D,6/3/2021,0.000,0.000,0.905,0.000,0 ΤΡΑΣΤΟΡ,D,6/4/2021,0.000,0.000,0.905,0.000,0 ΤΡΑΣΤΟΡ,D,6/7/2021,0.860,0.860,0.905,0.860,286 ΤΡΑΣΤΟΡ,D,6/8/2021,0.885,0.885,0.885,0.885,1000 ΤΡΑΣΤΟΡ,D,6/9/2021,0.000,0.000,0.885,0.000,0 ΤΡΑΣΤΟΡ,D,6/10/2021,0.925,0.900,0.900,0.900,650 ΤΡΑΣΤΟΡ,D,6/11/2021,0.900,0.900,0.900,0.900,1000 ΤΡΑΣΤΟΡ,D,6/14/2021,0.895,0.860,0.890,0.860,1350 ΤΡΑΣΤΟΡ,D,6/15/2021,0.885,0.860,0.885,0.860,6344 ΤΡΑΣΤΟΡ,D,6/16/2021,0.000,0.000,0.885,0.000,0 ΤΡΑΣΤΟΡ,D,6/17/2021,0.000,0.000,0.885,0.000,0 ΤΡΑΣΤΟΡ,D,6/18/2021,0.870,0.870,0.870,0.870,2000 ΤΡΑΣΤΟΡ,D,6/22/2021,0.000,0.000,0.870,0.000,0 ΤΡΑΣΤΟΡ,D,6/23/2021,0.855,0.855,0.855,0.855,612 ΤΡΑΣΤΟΡ,D,6/24/2021,0.860,0.850,0.850,0.850,2157 ΤΡΑΣΤΟΡ,D,6/25/2021,0.000,0.000,0.850,0.000,0 ΤΡΑΣΤΟΡ,D,6/28/2021,0.000,0.000,0.850,0.000,0 ΤΡΑΣΤΟΡ,D,6/29/2021,0.000,0.000,0.850,0.000,0 ΤΡΑΣΤΟΡ,D,6/30/2021,0.000,0.000,0.850,0.000,0 ΤΡΑΣΤΟΡ,D,7/1/2021,0.850,0.850,0.850,0.850,294 ΤΡΑΣΤΟΡ,D,7/2/2021,0.895,0.855,0.895,0.895,1230 ΤΡΑΣΤΟΡ,D,7/5/2021,0.855,0.855,0.895,0.855,20 ΤΡΑΣΤΟΡ,D,7/6/2021,0.885,0.850,0.885,0.860,6103 ΤΡΑΣΤΟΡ,D,7/7/2021,0.860,0.855,0.855,0.855,3103 ΤΡΑΣΤΟΡ,D,7/8/2021,0.890,0.855,0.875,0.890,358 ΤΡΑΣΤΟΡ,D,7/9/2021,0.000,0.000,0.875,0.000,0 ΤΡΑΣΤΟΡ,D,7/12/2021,0.000,0.000,0.875,0.000,0 ΤΡΑΣΤΟΡ,D,7/13/2021,0.000,0.000,0.875,0.000,0 ΤΡΑΣΤΟΡ,D,7/14/2021,0.880,0.880,0.880,0.880,2000 ΤΡΑΣΤΟΡ,D,7/15/2021,0.000,0.000,0.880,0.000,0 ΤΡΑΣΤΟΡ,D,7/16/2021,0.000,0.000,0.880,0.000,0 ΤΡΑΣΤΟΡ,D,7/19/2021,0.000,0.000,0.880,0.000,0 ΤΡΑΣΤΟΡ,D,7/20/2021,0.860,0.855,0.855,0.860,1000 ΤΡΑΣΤΟΡ,D,7/21/2021,0.000,0.000,0.855,0.000,0 ΤΡΑΣΤΟΡ,D,7/22/2021,0.840,0.830,0.840,0.830,419 ΤΡΑΣΤΟΡ,D,7/23/2021,0.880,0.845,0.845,0.880,7100 ΤΡΑΣΤΟΡ,D,7/26/2021,0.000,0.000,0.845,0.000,0 ΤΡΑΣΤΟΡ,D,7/27/2021,0.000,0.000,0.845,0.000,0 ΤΡΑΣΤΟΡ,D,7/28/2021,0.880,0.870,0.870,0.880,3700 ΤΡΑΣΤΟΡ,D,7/29/2021,0.000,0.000,0.870,0.000,0 ΤΡΑΣΤΟΡ,D,7/30/2021,0.880,0.840,0.880,0.840,1885 ΤΡΑΣΤΟΡ,D,8/2/2021,0.890,0.860,0.860,0.875,3557 ΤΡΑΣΤΟΡ,D,8/3/2021,0.880,0.880,0.880,0.880,300 ΤΡΑΣΤΟΡ,D,8/4/2021,0.000,0.000,0.880,0.000,0 ΤΡΑΣΤΟΡ,D,8/5/2021,0.880,0.880,0.880,0.880,450 ΤΡΑΣΤΟΡ,D,8/6/2021,0.000,0.000,0.880,0.000,0 ΤΡΑΣΤΟΡ,D,8/9/2021,0.000,0.000,0.880,0.000,0 ΤΡΑΣΤΟΡ,D,8/10/2021,0.000,0.000,0.880,0.000,0 ΤΡΑΣΤΟΡ,D,8/11/2021,0.000,0.000,0.880,0.000,0 ΤΡΑΣΤΟΡ,D,8/12/2021,0.000,0.000,0.880,0.000,0 ΤΡΑΣΤΟΡ,D,8/13/2021,0.895,0.895,0.895,0.895,300 ΤΡΑΣΤΟΡ,D,8/16/2021,0.895,0.870,0.870,0.895,2388 ΤΡΑΣΤΟΡ,D,8/17/2021,0.000,0.000,0.870,0.000,0 ΤΡΑΣΤΟΡ,D,8/18/2021,0.845,0.840,0.840,0.845,1250 ΤΡΑΣΤΟΡ,D,8/19/2021,0.860,0.840,0.860,0.840,1618 ΤΡΑΣΤΟΡ,D,8/20/2021,0.890,0.890,0.890,0.890,1626 ΤΡΑΣΤΟΡ,D,8/23/2021,0.900,0.880,0.900,0.880,10530 ΤΡΑΣΤΟΡ,D,8/24/2021,0.000,0.000,0.900,0.000,0 ΤΡΑΣΤΟΡ,D,8/25/2021,0.000,0.000,0.900,0.000,0 ΤΡΑΣΤΟΡ,D,8/26/2021,0.910,0.900,0.910,0.900,5400 ΤΡΑΣΤΟΡ,D,8/27/2021,0.900,0.890,0.900,0.900,1002 ΤΡΑΣΤΟΡ,D,8/30/2021,0.900,0.900,0.900,0.900,100 ΤΡΑΣΤΟΡ,D,8/31/2021,0.000,0.000,0.900,0.000,0 ΤΡΑΣΤΟΡ,D,9/1/2021,0.915,0.870,0.885,0.915,4359 ΤΡΑΣΤΟΡ,D,9/2/2021,0.880,0.870,0.875,0.880,3100 ΤΡΑΣΤΟΡ,D,9/3/2021,0.880,0.860,0.870,0.860,3400 ΤΡΑΣΤΟΡ,D,9/6/2021,0.860,0.860,0.860,0.860,938 ΤΡΑΣΤΟΡ,D,9/7/2021,0.000,0.000,0.860,0.000,0 ΤΡΑΣΤΟΡ,D,9/8/2021,0.885,0.850,0.865,0.885,1105 ΤΡΑΣΤΟΡ,D,9/9/2021,0.870,0.850,0.870,0.850,1101 ΤΡΑΣΤΟΡ,D,9/10/2021,0.000,0.000,0.870,0.000,0 ΤΡΑΣΤΟΡ,D,9/13/2021,0.890,0.890,0.890,0.890,346 ΤΡΑΣΤΟΡ,D,9/14/2021,0.000,0.000,0.890,0.000,0 ΤΡΑΣΤΟΡ,D,9/15/2021,0.000,0.000,0.890,0.000,0 ΤΡΑΣΤΟΡ,D,9/16/2021,0.860,0.860,0.860,0.860,1605 ΤΡΑΣΤΟΡ,D,9/17/2021,0.880,0.840,0.855,0.840,5565 ΤΡΑΣΤΟΡ,D,9/20/2021,0.870,0.850,0.870,0.850,1071 ΤΡΑΣΤΟΡ,D,9/21/2021,0.000,0.000,0.870,0.000,0 ΤΡΑΣΤΟΡ,D,9/22/2021,0.870,0.850,0.855,0.850,338 ΤΡΑΣΤΟΡ,D,9/23/2021,0.850,0.850,0.850,0.850,1200 ΤΡΑΣΤΟΡ,D,9/24/2021,0.000,0.000,0.850,0.000,0 ΤΡΑΣΤΟΡ,D,9/27/2021,0.845,0.845,0.850,0.845,11 ΤΡΑΣΤΟΡ,D,9/28/2021,0.000,0.000,0.850,0.000,0 ΤΡΑΣΤΟΡ,D,9/29/2021,0.000,0.000,0.850,0.000,0 ΤΡΑΣΤΟΡ,D,9/30/2021,0.860,0.845,0.860,0.845,4818 ΤΡΑΣΤΟΡ,D,10/1/2021,0.000,0.000,0.860,0.000,0 ΤΡΑΣΤΟΡ,D,10/4/2021,0.860,0.845,0.850,0.855,4157 ΤΡΑΣΤΟΡ,D,10/5/2021,0.000,0.000,0.850,0.000,0 ΤΡΑΣΤΟΡ,D,10/6/2021,0.880,0.850,0.850,0.875,111 ΤΡΑΣΤΟΡ,D,10/7/2021,0.880,0.865,0.880,0.865,2554 ΤΡΑΣΤΟΡ,D,10/8/2021,0.880,0.875,0.875,0.875,404 ΤΡΑΣΤΟΡ,D,10/11/2021,0.875,0.875,0.875,0.875,120 ΤΡΑΣΤΟΡ,D,10/12/2021,0.900,0.895,0.895,0.900,910 ΤΡΑΣΤΟΡ,D,10/13/2021,0.900,0.885,0.885,0.895,5693 ΤΡΑΣΤΟΡ,D,10/14/2021,0.860,0.860,0.885,0.860,55 ΤΡΑΣΤΟΡ,D,10/15/2021,0.875,0.875,0.875,0.875,1800 ΤΡΑΣΤΟΡ,D,10/18/2021,0.905,0.905,0.905,0.905,590 ΤΡΑΣΤΟΡ,D,10/19/2021,0.000,0.000,0.905,0.000,0 ΤΡΑΣΤΟΡ,D,10/20/2021,0.900,0.900,0.905,0.900,200 ΤΡΑΣΤΟΡ,D,10/21/2021,0.870,0.870,0.870,0.870,330 ΤΡΑΣΤΟΡ,D,10/22/2021,0.905,0.900,0.870,0.900,250 ΤΡΑΣΤΟΡ,D,10/25/2021,0.000,0.000,0.870,0.000,0 ΤΡΑΣΤΟΡ,D,10/26/2021,0.880,0.870,0.875,0.880,705 ΤΡΑΣΤΟΡ,D,10/27/2021,0.905,0.865,0.865,0.880,5160 ΤΡΑΣΤΟΡ,D,10/29/2021,0.870,0.855,0.860,0.860,1161 ΤΡΑΣΤΟΡ,D,11/1/2021,0.865,0.865,0.865,0.865,2340 ΤΡΑΣΤΟΡ,D,11/2/2021,0.895,0.895,0.895,0.895,1000 ΤΡΑΣΤΟΡ,D,11/3/2021,0.000,0.000,0.895,0.000,0 ΤΡΑΣΤΟΡ,D,11/4/2021,0.000,0.000,0.895,0.000,0 ΤΡΑΣΤΟΡ,D,11/5/2021,0.000,0.000,0.895,0.000,0 ΤΡΑΣΤΟΡ,D,11/8/2021,0.895,0.895,0.895,0.895,1350 ΤΡΑΣΤΟΡ,D,11/9/2021,0.000,0.000,0.895,0.000,0 ΤΡΑΣΤΟΡ,D,11/10/2021,0.910,0.865,0.910,0.865,11422 ΤΡΑΣΤΟΡ,D,11/11/2021,0.865,0.865,0.865,0.865,386 ΤΡΑΣΤΟΡ,D,11/12/2021,0.000,0.000,0.865,0.000,0 ΤΡΑΣΤΟΡ,D,11/15/2021,0.910,0.900,0.900,0.900,500 ΤΡΑΣΤΟΡ,D,11/16/2021,0.910,0.880,0.910,0.880,783 ΤΡΑΣΤΟΡ,D,11/17/2021,0.000,0.000,0.910,0.000,0 ΤΡΑΣΤΟΡ,D,11/18/2021,0.910,0.880,0.895,0.880,403 ΤΡΑΣΤΟΡ,D,11/19/2021,0.900,0.880,0.890,0.900,867 ΤΡΑΣΤΟΡ,D,11/22/2021,0.900,0.900,0.890,0.900,25 ΤΡΑΣΤΟΡ,D,11/23/2021,0.895,0.875,0.890,0.895,233 ΤΡΑΣΤΟΡ,D,11/24/2021,0.000,0.000,0.890,0.000,0 ΤΡΑΣΤΟΡ,D,11/25/2021,0.875,0.875,0.890,0.875,55 ΤΡΑΣΤΟΡ,D,11/26/2021,0.890,0.860,0.880,0.890,7200 ΤΡΑΣΤΟΡ,D,11/29/2021,0.000,0.000,0.880,0.000,0 ΤΡΑΣΤΟΡ,D,11/30/2021,0.865,0.860,0.860,0.865,618 ΤΡΑΣΤΟΡ,D,12/1/2021,0.000,0.000,0.860,0.000,0 ΤΡΑΣΤΟΡ,D,12/2/2021,0.860,0.860,0.860,0.860,4150 ΤΡΑΣΤΟΡ,D,12/3/2021,0.895,0.895,0.895,0.895,832 ΤΡΑΣΤΟΡ,D,12/6/2021,0.900,0.900,0.900,0.900,500 ΤΡΑΣΤΟΡ,D,12/7/2021,0.865,0.865,0.900,0.865,234 ΤΡΑΣΤΟΡ,D,12/8/2021,0.900,0.900,0.900,0.900,800 ΤΡΑΣΤΟΡ,D,12/9/2021,0.900,0.870,0.900,0.900,1011 ΤΡΑΣΤΟΡ,D,12/10/2021,0.000,0.000,0.900,0.000,0 ΤΡΑΣΤΟΡ,D,12/13/2021,0.940,0.880,0.880,0.900,759 ΤΡΑΣΤΟΡ,D,12/14/2021,0.000,0.000,0.880,0.000,0 ΤΡΑΣΤΟΡ,D,12/15/2021,0.000,0.000,0.880,0.000,0 ΤΡΑΣΤΟΡ,D,12/16/2021,0.880,0.880,0.880,0.880,550 ΤΡΑΣΤΟΡ,D,12/17/2021,0.000,0.000,0.880,0.000,0 ΤΡΑΣΤΟΡ,D,12/20/2021,0.000,0.000,0.880,0.000,0 ΤΡΑΣΤΟΡ,D,12/21/2021,0.865,0.865,0.880,0.865,33 ΤΡΑΣΤΟΡ,D,12/22/2021,0.890,0.865,0.865,0.865,2001 ΤΡΑΣΤΟΡ,D,12/23/2021,0.000,0.000,0.865,0.000,0 ΤΡΑΣΤΟΡ,D,12/27/2021,0.000,0.000,0.865,0.000,0 ΤΡΑΣΤΟΡ,D,12/28/2021,0.870,0.865,0.865,0.870,1032 ΤΡΑΣΤΟΡ,D,12/29/2021,0.880,0.880,0.865,0.880,33 ΤΡΑΣΤΟΡ,D,12/30/2021,0.895,0.895,0.895,0.895,500 ΤΡΑΣΤΟΡ,D,12/31/2021,0.000,0.000,0.895,0.000,0 ΤΡΑΣΤΟΡ,D,1/3/2022,0.900,0.890,0.900,0.890,2479 ΤΡΑΣΤΟΡ,D,1/4/2022,0.930,0.900,0.915,0.900,2033 ΤΡΑΣΤΟΡ,D,1/5/2022,0.915,0.910,0.910,0.910,2500 ΤΡΑΣΤΟΡ,D,1/7/2022,0.935,0.910,0.930,0.910,10060 ΤΡΑΣΤΟΡ,D,1/10/2022,0.950,0.950,0.950,0.950,5000 ΤΡΑΣΤΟΡ,D,1/11/2022,0.945,0.875,0.945,0.875,501 ΤΡΑΣΤΟΡ,D,1/12/2022,0.955,0.950,0.950,0.950,20777 ΤΡΑΣΤΟΡ,D,1/13/2022,0.940,0.905,0.940,0.905,846 ΤΡΑΣΤΟΡ,D,1/14/2022,0.940,0.940,0.940,0.940,375 ΤΡΑΣΤΟΡ,D,1/17/2022,0.950,0.950,0.950,0.950,500 ΤΡΑΣΤΟΡ,D,1/18/2022,0.950,0.940,0.940,0.950,1835 ΤΡΑΣΤΟΡ,D,1/19/2022,1.030,0.945,1.030,0.945,29995 ΤΡΑΣΤΟΡ,D,1/20/2022,0.000,0.000,1.030,0.000,0 ΤΡΑΣΤΟΡ,D,1/21/2022,1.130,1.030,1.130,1.030,25749 ΤΡΑΣΤΟΡ,D,1/24/2022,1.220,1.200,1.200,1.200,164050 ΤΡΑΣΤΟΡ,D,1/25/2022,1.220,1.200,1.210,1.200,33350 ΤΡΑΣΤΟΡ,D,1/26/2022,1.210,1.200,1.200,1.200,91939 ΤΡΑΣΤΟΡ,D,1/27/2022,1.220,1.200,1.200,1.200,41534 ΤΡΑΣΤΟΡ,D,1/28/2022,1.210,1.200,1.200,1.200,3952 ΤΡΑΣΤΟΡ,D,1/31/2022,1.220,1.200,1.200,1.200,41235 ΤΡΑΣΤΟΡ,D,2/1/2022,1.210,1.200,1.200,1.210,7400 ΤΡΑΣΤΟΡ,D,2/2/2022,1.210,1.200,1.200,1.200,23075 ΤΡΑΣΤΟΡ,D,2/3/2022,1.210,1.200,1.200,1.200,13121 ΤΡΑΣΤΟΡ,D,2/4/2022,1.210,1.200,1.210,1.200,1030 ΤΡΑΣΤΟΡ,D,2/7/2022,1.200,1.200,1.200,1.200,3598 ΤΡΑΣΤΟΡ,D,2/8/2022,1.200,1.200,1.200,1.200,13787 ΤΡΑΣΤΟΡ,D,2/9/2022,1.220,1.200,1.200,1.200,5962 ΤΡΑΣΤΟΡ,D,2/10/2022,1.200,1.200,1.200,1.200,1700 ΤΡΑΣΤΟΡ,D,2/11/2022,0.000,0.000,1.200,0.000,0 ΤΡΑΣΤΟΡ,D,2/14/2022,1.200,1.190,1.200,1.200,16645 ΤΡΑΣΤΟΡ,D,2/15/2022,1.210,1.200,1.210,1.200,13911 ΤΡΑΣΤΟΡ,D,2/16/2022,1.200,1.200,1.200,1.200,786 ΤΡΑΣΤΟΡ,D,2/17/2022,1.200,1.200,1.200,1.200,14756 ΤΡΑΣΤΟΡ,D,2/18/2022,1.200,1.200,1.200,1.200,11023 ΤΡΑΣΤΟΡ,D,2/21/2022,1.200,1.200,1.200,1.200,4000 ΤΡΑΣΤΟΡ,D,2/22/2022,1.200,1.190,1.200,1.190,3150 ΤΡΑΣΤΟΡ,D,2/23/2022,1.200,1.200,1.200,1.200,593 ΤΡΑΣΤΟΡ,D,2/24/2022,1.200,1.190,1.190,1.200,43420 ΤΡΑΣΤΟΡ,D,2/25/2022,1.200,1.200,1.200,1.200,1245 ΤΡΑΣΤΟΡ,D,2/28/2022,1.230,1.210,1.230,1.210,78378615 ΤΡΑΣΤΟΡ,D,3/1/2022,1.240,1.210,1.220,1.210,1463 ΤΡΑΣΤΟΡ,D,3/2/2022,1.230,1.200,1.230,1.200,7664 ΤΡΑΣΤΟΡ,D,3/3/2022,1.210,1.210,1.210,1.210,619 ΤΡΑΣΤΟΡ,D,3/4/2022,1.240,1.210,1.240,1.240,4350 ΤΡΑΣΤΟΡ,D,3/8/2022,1.230,1.200,1.210,1.210,23525 ΤΡΑΣΤΟΡ,D,3/9/2022,1.210,1.210,1.210,1.210,3700 ΤΡΑΣΤΟΡ,D,3/10/2022,1.210,1.210,1.210,1.210,2423 ΤΡΑΣΤΟΡ,D,3/11/2022,0.000,0.000,1.210,0.000,0 ΤΡΑΣΤΟΡ,D,3/14/2022,1.230,1.230,1.210,1.230,30 ΤΡΑΣΤΟΡ,D,3/15/2022,1.210,1.210,1.210,1.210,1500 ΤΡΑΣΤΟΡ,D,3/16/2022,1.230,1.210,1.210,1.210,234 ΤΡΑΣΤΟΡ,D,3/17/2022,0.000,0.000,1.210,0.000,0 ΤΡΑΣΤΟΡ,D,3/18/2022,0.000,0.000,1.210,0.000,0 ΤΡΑΣΤΟΡ,D,3/21/2022,1.210,1.210,1.210,1.210,500 ΤΡΑΣΤΟΡ,D,3/22/2022,0.000,0.000,1.210,0.000,0 ΤΡΑΣΤΟΡ,D,3/23/2022,1.210,1.210,1.210,1.210,33 ΤΡΑΣΤΟΡ,D,3/24/2022,0.000,0.000,1.210,0.000,0 ΤΡΑΣΤΟΡ,D,3/28/2022,1.210,1.210,1.210,1.210,500 ΤΡΑΣΤΟΡ,D,3/29/2022,1.210,1.210,1.210,1.210,297 ΤΡΑΣΤΟΡ,D,3/30/2022,1.210,1.210,1.210,1.210,631 ΤΡΑΣΤΟΡ,D,3/31/2022,1.210,1.210,1.210,1.210,11 ΤΡΑΣΤΟΡ,D,4/1/2022,1.210,1.210,1.210,1.210,500 ΤΡΑΣΤΟΡ,D,4/4/2022,1.220,1.210,1.220,1.210,6960 ΤΡΑΣΤΟΡ,D,4/5/2022,1.210,1.210,1.220,1.210,11 ΤΡΑΣΤΟΡ,D,4/6/2022,0.000,0.000,1.220,0.000,0 ΤΡΑΣΤΟΡ,D,4/7/2022,0.000,0.000,1.220,0.000,0 ΤΡΑΣΤΟΡ,D,4/8/2022,0.000,0.000,1.220,0.000,0 ΤΡΑΣΤΟΡ,D,4/11/2022,0.000,0.000,1.220,0.000,0 ΤΡΑΣΤΟΡ,D,4/12/2022,1.210,1.210,1.210,1.210,2100 ΤΡΑΣΤΟΡ,D,4/13/2022,1.210,1.210,1.210,1.210,1951 ΤΡΑΣΤΟΡ,D,4/14/2022,1.210,1.210,1.210,1.210,302 ΤΡΑΣΤΟΡ,D,4/19/2022,1.210,1.210,1.210,1.210,1000 ΤΡΑΣΤΟΡ,D,4/20/2022,1.210,1.210,1.210,1.210,1000 ΤΡΑΣΤΟΡ,D,4/21/2022,1.210,1.210,1.210,1.210,1000 ΤΡΑΣΤΟΡ,D,4/26/2022,1.210,1.210,1.210,1.210,121 ΤΡΑΣΤΟΡ,D,4/27/2022,0.000,0.000,1.210,0.000,0 ΤΡΑΣΤΟΡ,D,4/28/2022,0.000,0.000,1.210,0.000,0 ΤΡΑΣΤΟΡ,D,4/29/2022,1.230,1.230,1.230,1.230,1000 ΤΡΑΣΤΟΡ,D,5/3/2022,0.000,0.000,1.230,0.000,0 ΤΡΑΣΤΟΡ,D,5/4/2022,0.000,0.000,1.230,0.000,0 ΤΡΑΣΤΟΡ,D,5/5/2022,0.000,0.000,1.230,0.000,0 ΤΡΑΣΤΟΡ,D,5/6/2022,1.220,1.220,1.230,1.220,14 ΤΡΑΣΤΟΡ,D,5/9/2022,1.240,1.210,1.210,1.240,10486 ΤΡΑΣΤΟΡ,D,5/10/2022,1.230,1.230,1.230,1.230,894 ΤΡΑΣΤΟΡ,D,5/11/2022,0.000,0.000,1.230,0.000,0 ΤΡΑΣΤΟΡ,D,5/12/2022,1.210,1.210,1.210,1.210,1000 ΤΡΑΣΤΟΡ,D,5/13/2022,0.000,0.000,1.210,0.000,0 ΤΡΑΣΤΟΡ,D,5/16/2022,0.000,0.000,1.210,0.000,0 ΤΡΑΣΤΟΡ,D,5/17/2022,1.210,1.210,1.210,1.210,4158 ΤΡΑΣΤΟΡ,D,5/18/2022,1.210,1.210,1.210,1.210,1951 ΤΡΑΣΤΟΡ,D,5/19/2022,1.220,1.210,1.210,1.220,1137 ΤΡΑΣΤΟΡ,D,5/20/2022,1.210,1.210,1.210,1.210,2514 ΤΡΑΣΤΟΡ,D,5/23/2022,1.220,1.210,1.210,1.220,223502 ΤΡΑΣΤΟΡ,D,5/24/2022,1.210,1.210,1.210,1.210,268343 ΤΡΑΣΤΟΡ,D,5/25/2022,1.210,1.210,1.210,1.210,57829 ΤΡΑΣΤΟΡ,D,5/26/2022,1.210,1.210,1.210,1.210,1012 ΤΡΑΣΤΟΡ,D,5/27/2022,1.210,1.210,1.210,1.210,583 ΤΡΑΣΤΟΡ,D,5/30/2022,0.000,0.000,1.210,0.000,0 ΤΡΑΣΤΟΡ,D,5/31/2022,1.210,1.210,1.210,1.210,100 ΤΡΑΣΤΟΡ,D,6/1/2022,1.220,1.210,1.210,1.210,8518 ΤΡΑΣΤΟΡ,D,6/2/2022,1.210,1.210,1.210,1.210,1114 ΤΡΑΣΤΟΡ,D,6/3/2022,1.210,1.210,1.210,1.210,950 ΤΡΑΣΤΟΡ,D,6/6/2022,0.000,0.000,1.210,0.000,0 ΤΡΑΣΤΟΡ,D,6/7/2022,1.210,1.210,1.210,1.210,786 ΤΡΑΣΤΟΡ,D,6/8/2022,0.000,0.000,1.210,0.000,0 ΤΡΑΣΤΟΡ,D,6/9/2022,1.210,1.210,1.210,1.210,1778 ΤΡΑΣΤΟΡ,D,6/10/2022,0.000,0.000,1.210,0.000,0 ΤΡΑΣΤΟΡ,D,6/14/2022,1.220,1.210,1.220,1.210,20000 ΤΡΑΣΤΟΡ,D,6/15/2022,1.210,1.210,1.210,1.210,4006 ΤΡΑΣΤΟΡ,D,6/16/2022,1.220,1.220,1.220,1.220,33235 ΤΡΑΣΤΟΡ,D,6/17/2022,0.000,0.000,1.220,0.000,0 ΤΡΑΣΤΟΡ,D,6/20/2022,1.220,1.220,1.220,1.220,1266 ΤΡΑΣΤΟΡ,D,6/21/2022,0.000,0.000,1.220,0.000,0 ΤΡΑΣΤΟΡ,D,6/22/2022,1.220,1.220,1.220,1.220,583 ΤΡΑΣΤΟΡ,D,6/23/2022,1.250,1.250,1.250,1.250,18302 ΤΡΑΣΤΟΡ,D,6/24/2022,1.250,1.250,1.250,1.250,5038 ΤΡΑΣΤΟΡ,D,6/27/2022,1.250,1.250,1.250,1.250,4500 ΤΡΑΣΤΟΡ,D,6/28/2022,1.250,1.250,1.250,1.250,50 ΤΡΑΣΤΟΡ,D,6/29/2022,1.250,1.250,1.250,1.250,605 ΤΡΑΣΤΟΡ,D,6/30/2022,1.250,1.250,1.250,1.250,1000 ΤΡΑΣΤΟΡ,D,7/1/2022,0.000,0.000,1.250,0.000,0 ΤΡΑΣΤΟΡ,D,7/4/2022,1.250,1.250,1.250,1.250,2841 ΤΡΑΣΤΟΡ,D,7/5/2022,1.250,1.250,1.250,1.250,250 ΤΡΑΣΤΟΡ,D,7/6/2022,1.250,1.250,1.250,1.250,2023 ΤΡΑΣΤΟΡ,D,7/7/2022,0.000,0.000,1.250,0.000,0 ΤΡΑΣΤΟΡ,D,7/8/2022,1.250,1.250,1.250,1.250,11 ΤΡΑΣΤΟΡ,D,7/11/2022,0.000,0.000,1.250,0.000,0 ΤΡΑΣΤΟΡ,D,7/12/2022,1.250,1.250,1.250,1.250,2753 ΤΡΑΣΤΟΡ,D,7/13/2022,1.350,1.350,1.250,1.350,100 ΤΡΑΣΤΟΡ,D,7/14/2022,0.000,0.000,1.250,0.000,0 ΤΡΑΣΤΟΡ,D,7/15/2022,1.250,1.250,1.250,1.250,10000 ΤΡΑΣΤΟΡ,D,7/18/2022,1.250,1.250,1.250,1.250,11000 ΤΡΑΣΤΟΡ,D,7/19/2022,1.250,1.250,1.250,1.250,4150 ΤΡΑΣΤΟΡ,D,7/20/2022,0.000,0.000,1.250,0.000,0 ΤΡΑΣΤΟΡ,D,7/21/2022,1.250,1.250,1.250,1.250,2435 ΤΡΑΣΤΟΡ,D,7/22/2022,1.250,1.250,1.250,1.250,239104 ΤΡΑΣΤΟΡ,D,7/25/2022,1.250,1.250,1.250,1.250,7100 ΤΡΑΣΤΟΡ,D,7/26/2022,1.250,1.250,1.250,1.250,16122 ΤΡΑΣΤΟΡ,D,7/27/2022,1.250,1.250,1.250,1.250,6834 ΤΡΑΣΤΟΡ,D,7/28/2022,1.250,1.250,1.250,1.250,2000 ΤΡΑΣΤΟΡ,D,7/29/2022,1.250,1.250,1.250,1.250,36000 ΤΡΑΣΤΟΡ,D,8/1/2022,1.250,1.250,1.250,1.250,23000 ΤΡΑΣΤΟΡ,D,8/2/2022,1.250,1.250,1.250,1.250,260000 ΤΡΑΣΤΟΡ,D,8/3/2022,0.000,0.000,1.250,0.000,0 ΤΡΑΣΤΟΡ,D,8/4/2022,1.260,1.250,1.250,1.260,15748 ΤΡΑΣΤΟΡ,D,8/5/2022,0.000,0.000,1.250,0.000,0 ΤΡΑΣΤΟΡ,D,8/8/2022,1.250,1.250,1.250,1.250,1023 ΤΡΑΣΤΟΡ,D,8/9/2022,1.250,1.250,1.250,1.250,30264 ΤΡΑΣΤΟΡ,D,8/10/2022,0.000,0.000,1.250,0.000,0 ΤΡΑΣΤΟΡ,D,8/11/2022,1.250,1.250,1.250,1.250,1000 ΤΡΑΣΤΟΡ,D,8/12/2022,1.250,1.250,1.250,1.250,1012 ΤΡΑΣΤΟΡ,D,8/16/2022,1.250,1.250,1.250,1.250,350 ΤΡΑΣΤΟΡ,D,8/17/2022,0.000,0.000,1.250,0.000,0 ΤΡΑΣΤΟΡ,D,8/18/2022,1.250,1.250,1.250,1.250,1200 ΤΡΑΣΤΟΡ,D,8/19/2022,0.000,0.000,1.250,0.000,0 ΤΡΑΣΤΟΡ,D,8/22/2022,1.250,1.250,1.250,1.250,1 ΤΡΑΣΤΟΡ,D,8/23/2022,1.300,1.250,1.300,1.250,616 ΤΡΑΣΤΟΡ,D,8/24/2022,1.250,1.250,1.250,1.250,1361 ΤΡΑΣΤΟΡ,D,8/25/2022,0.000,0.000,1.250,0.000,0 ΤΡΑΣΤΟΡ,D,8/26/2022,0.000,0.000,1.250,0.000,0 ΤΡΑΣΤΟΡ,D,8/29/2022,1.250,1.250,1.250,1.250,5429 ΤΡΑΣΤΟΡ,D,8/30/2022,1.250,1.250,1.250,1.250,500 ΤΡΑΣΤΟΡ,D,8/31/2022,0.000,0.000,1.250,0.000,0 ΤΡΑΣΤΟΡ,D,9/1/2022,1.250,1.250,1.250,1.250,2011 ΤΡΑΣΤΟΡ,D,9/2/2022,1.250,1.250,1.250,1.250,3009 ΤΡΑΣΤΟΡ,D,9/5/2022,0.000,0.000,1.250,0.000,0 ΤΡΑΣΤΟΡ,D,9/6/2022,0.000,0.000,1.250,0.000,0 ΤΡΑΣΤΟΡ,D,9/7/2022,1.260,1.260,1.260,1.260,750 ΤΡΑΣΤΟΡ,D,9/8/2022,1.250,1.250,1.250,1.250,3156 ΤΡΑΣΤΟΡ,D,9/9/2022,0.000,0.000,1.250,0.000,0 ΤΡΑΣΤΟΡ,D,9/12/2022,0.000,0.000,1.250,0.000,0 ΤΡΑΣΤΟΡ,D,9/13/2022,0.000,0.000,1.250,0.000,0 ΤΡΑΣΤΟΡ,D,9/14/2022,1.250,1.250,1.250,1.250,3638 ΤΡΑΣΤΟΡ,D,9/15/2022,0.000,0.000,1.250,0.000,0 ΤΡΑΣΤΟΡ,D,9/16/2022,1.250,1.250,1.250,1.250,13 ΤΡΑΣΤΟΡ,D,9/19/2022,1.250,1.250,1.250,1.250,583 ΤΡΑΣΤΟΡ,D,9/20/2022,1.250,1.250,1.250,1.250,201 ΤΡΑΣΤΟΡ,D,9/21/2022,0.000,0.000,1.250,0.000,0 ΤΡΑΣΤΟΡ,D,9/22/2022,0.000,0.000,1.250,0.000,0 ΤΡΑΣΤΟΡ,D,9/23/2022,1.250,1.250,1.250,1.250,9000 ΤΡΑΣΤΟΡ,D,9/26/2022,1.150,1.150,1.250,1.150,50 ΤΡΑΣΤΟΡ,D,9/27/2022,1.140,1.140,1.250,1.140,300 ΤΡΑΣΤΟΡ,D,9/28/2022,1.140,1.140,1.140,1.140,500 ΤΡΑΣΤΟΡ,D,9/29/2022,1.140,1.140,1.140,1.140,2500 ΤΡΑΣΤΟΡ,D,9/30/2022,1.140,1.140,1.140,1.140,700 ΤΡΑΣΤΟΡ,D,10/3/2022,1.140,1.140,1.140,1.140,990 ΤΡΑΣΤΟΡ,D,10/4/2022,0.000,0.000,1.140,0.000,0 ΤΡΑΣΤΟΡ,D,10/5/2022,0.000,0.000,1.140,0.000,0 ΤΡΑΣΤΟΡ,D,10/6/2022,1.140,1.100,1.110,1.140,2023 ΤΡΑΣΤΟΡ,D,10/7/2022,0.000,0.000,1.110,0.000,0 ΤΡΑΣΤΟΡ,D,10/10/2022,1.100,1.080,1.080,1.100,2023 ΤΡΑΣΤΟΡ,D,10/11/2022,0.000,0.000,1.080,0.000,0 ΤΡΑΣΤΟΡ,D,10/12/2022,0.000,0.000,1.080,0.000,0 ΤΡΑΣΤΟΡ,D,10/13/2022,1.080,1.050,1.050,1.080,1523 ΤΡΑΣΤΟΡ,D,10/14/2022,1.050,1.050,1.050,1.050,683 ΤΡΑΣΤΟΡ,D,10/17/2022,0.000,0.000,1.050,0.000,0 ΤΡΑΣΤΟΡ,D,10/18/2022,1.050,1.050,1.050,1.050,11 ΤΡΑΣΤΟΡ,D,10/19/2022,0.000,0.000,1.050,0.000,0 ΤΡΑΣΤΟΡ,D,10/20/2022,0.000,0.000,1.050,0.000,0 ΤΡΑΣΤΟΡ,D,10/21/2022,0.000,0.000,1.050,0.000,0 ΤΡΑΣΤΟΡ,D,10/24/2022,1.150,1.150,1.050,1.150,50 ΤΡΑΣΤΟΡ,D,10/25/2022,1.050,1.050,1.050,1.050,583 ΤΡΑΣΤΟΡ,D,10/26/2022,0.000,0.000,1.050,0.000,0 ΤΡΑΣΤΟΡ,D,10/27/2022,0.000,0.000,1.050,0.000,0 ΤΡΑΣΤΟΡ,D,10/31/2022,1.050,1.050,1.050,1.050,11 ΤΡΑΣΤΟΡ,D,11/1/2022,0.000,0.000,1.050,0.000,0 ΤΡΑΣΤΟΡ,D,11/2/2022,1.050,1.050,1.050,1.050,1000 ΤΡΑΣΤΟΡ,D,11/3/2022,0.000,0.000,1.050,0.000,0 ΤΡΑΣΤΟΡ,D,11/4/2022,1.050,1.050,1.050,1.050,1000 ΤΡΑΣΤΟΡ,D,11/7/2022,1.050,1.050,1.050,1.050,300 ΤΡΑΣΤΟΡ,D,11/8/2022,0.000,0.000,1.050,0.000,0 ΤΡΑΣΤΟΡ,D,11/9/2022,0.000,0.000,1.050,0.000,0 ΤΡΑΣΤΟΡ,D,11/10/2022,0.000,0.000,1.050,0.000,0 ΤΡΑΣΤΟΡ,D,11/11/2022,0.000,0.000,1.050,0.000,0 ΤΡΑΣΤΟΡ,D,11/14/2022,0.000,0.000,1.050,0.000,0 ΤΡΑΣΤΟΡ,D,11/15/2022,0.000,0.000,1.050,0.000,0 ΤΡΑΣΤΟΡ,D,11/16/2022,0.000,0.000,1.050,0.000,0 ΤΡΑΣΤΟΡ,D,11/17/2022,0.000,0.000,1.050,0.000,0 ΤΡΑΣΤΟΡ,D,11/18/2022,0.000,0.000,1.050,0.000,0 ΤΡΑΣΤΟΡ,D,11/21/2022,1.050,1.050,1.050,1.050,2500 ΤΡΑΣΤΟΡ,D,11/22/2022,0.000,0.000,1.050,0.000,0 ΤΡΑΣΤΟΡ,D,11/23/2022,0.000,0.000,1.050,0.000,0 ΤΡΑΣΤΟΡ,D,11/24/2022,1.050,1.050,1.050,1.050,100 ΤΡΑΣΤΟΡ,D,11/25/2022,0.000,0.000,1.050,0.000,0 ΤΡΑΣΤΟΡ,D,11/28/2022,0.000,0.000,1.050,0.000,0 ΤΡΑΣΤΟΡ,D,11/29/2022,0.000,0.000,1.050,0.000,0 ΤΡΑΣΤΟΡ,D,11/30/2022,1.050,1.050,1.050,1.050,11 ΤΡΑΣΤΟΡ,D,12/1/2022,0.000,0.000,1.050,0.000,0 ΤΡΑΣΤΟΡ,D,12/2/2022,0.000,0.000,1.050,0.000,0 ΤΡΑΣΤΟΡ,D,12/5/2022,0.000,0.000,1.050,0.000,0 ΤΡΑΣΤΟΡ,D,12/6/2022,1.050,1.050,1.050,1.050,1242 ΤΡΑΣΤΟΡ,D,12/7/2022,1.050,1.050,1.050,1.050,1 ΤΡΑΣΤΟΡ,D,12/8/2022,0.980,0.945,0.980,0.945,1623 ΤΡΑΣΤΟΡ,D,12/9/2022,0.000,0.000,0.980,0.000,0 ΤΡΑΣΤΟΡ,D,12/12/2022,0.000,0.000,0.980,0.000,0 ΤΡΑΣΤΟΡ,D,12/13/2022,0.000,0.000,0.980,0.000,0 ΤΡΑΣΤΟΡ,D,12/14/2022,0.000,0.000,0.980,0.000,0 ΤΡΑΣΤΟΡ,D,12/15/2022,0.000,0.000,0.980,0.000,0 ΤΡΑΣΤΟΡ,D,12/16/2022,0.000,0.000,0.980,0.000,0 ΤΡΑΣΤΟΡ,D,12/19/2022,0.000,0.000,0.980,0.000,0 ΤΡΑΣΤΟΡ,D,12/20/2022,0.000,0.000,0.980,0.000,0 ΤΡΑΣΤΟΡ,D,12/21/2022,0.000,0.000,0.980,0.000,0 ΤΡΑΣΤΟΡ,D,12/22/2022,0.995,0.990,0.980,0.990,22 ΤΡΑΣΤΟΡ,D,12/23/2022,0.000,0.000,0.980,0.000,0 ΤΡΑΣΤΟΡ,D,12/27/2022,0.000,0.000,0.980,0.000,0 ΤΡΑΣΤΟΡ,D,12/28/2022,0.990,0.990,0.980,0.990,22 ΤΡΑΣΤΟΡ,D,12/29/2022,0.000,0.000,0.980,0.000,0 ΤΡΑΣΤΟΡ,D,12/30/2022,1.070,1.070,0.980,1.070,200 ΤΡΑΣΤΟΡ,D,1/2/2023,0.000,0.000,0.980,0.000,0 ΤΡΑΣΤΟΡ,D,1/3/2023,0.000,0.000,0.980,0.000,0 ΤΡΑΣΤΟΡ,D,1/4/2023,0.000,0.000,0.980,0.000,0 ΤΡΑΣΤΟΡ,D,1/5/2023,0.000,0.000,0.980,0.000,0 ΤΡΑΣΤΟΡ,D,1/9/2023,0.980,0.980,0.980,0.980,171 ΤΡΑΣΤΟΡ,D,1/10/2023,0.980,0.980,0.980,0.980,2035 ΤΡΑΣΤΟΡ,D,1/11/2023,0.000,0.000,0.980,0.000,0 ΤΡΑΣΤΟΡ,D,1/12/2023,1.000,1.000,0.980,1.000,75 ΤΡΑΣΤΟΡ,D,1/13/2023,0.000,0.000,0.980,0.000,0 ΤΡΑΣΤΟΡ,D,1/16/2023,0.000,0.000,0.980,0.000,0 ΤΡΑΣΤΟΡ,D,1/17/2023,0.000,0.000,0.980,0.000,0 ΤΡΑΣΤΟΡ,D,1/18/2023,1.070,1.060,1.070,1.060,655 ΤΡΑΣΤΟΡ,D,1/19/2023,0.980,0.980,1.070,0.980,5 ΤΡΑΣΤΟΡ,D,1/20/2023,0.000,0.000,1.070,0.000,0 ΤΡΑΣΤΟΡ,D,1/23/2023,0.000,0.000,1.070,0.000,0 ΤΡΑΣΤΟΡ,D,1/24/2023,1.020,0.965,1.020,0.980,1535 ΤΡΑΣΤΟΡ,D,1/25/2023,0.000,0.000,1.020,0.000,0 ΤΡΑΣΤΟΡ,D,1/26/2023,1.030,1.000,1.030,1.010,6369 ΤΡΑΣΤΟΡ,D,1/27/2023,0.000,0.000,1.030,0.000,0 ΤΡΑΣΤΟΡ,D,1/30/2023,1.040,1.000,1.010,1.040,8493 ΤΡΑΣΤΟΡ,D,1/31/2023,1.000,1.000,1.010,1.000,231 ΤΡΑΣΤΟΡ,D,2/1/2023,1.050,0.990,1.050,0.990,7650 ΤΡΑΣΤΟΡ,D,2/2/2023,1.020,1.020,1.050,1.020,268 ΤΡΑΣΤΟΡ,D,2/3/2023,1.100,1.020,1.080,1.020,26011 ΤΡΑΣΤΟΡ,D,2/6/2023,0.000,0.000,1.080,0.000,0 ΤΡΑΣΤΟΡ,D,2/7/2023,0.000,0.000,1.080,0.000,0 ΤΡΑΣΤΟΡ,D,2/8/2023,1.060,1.050,1.050,1.060,1023 ΤΡΑΣΤΟΡ,D,2/9/2023,1.100,1.050,1.060,1.050,2871 ΤΡΑΣΤΟΡ,D,2/10/2023,1.140,1.080,1.130,1.110,2872 ΤΡΑΣΤΟΡ,D,2/13/2023,0.000,0.000,1.130,0.000,0 ΤΡΑΣΤΟΡ,D,2/14/2023,1.060,1.060,1.060,1.060,2750 ΤΡΑΣΤΟΡ,D,2/15/2023,1.080,1.080,1.060,1.080,5 ΤΡΑΣΤΟΡ,D,2/16/2023,0.000,0.000,1.060,0.000,0 ΤΡΑΣΤΟΡ,D,2/17/2023,0.000,0.000,1.060,0.000,0 ΤΡΑΣΤΟΡ,D,2/20/2023,0.000,0.000,1.060,0.000,0 ΤΡΑΣΤΟΡ,D,2/21/2023,1.120,1.090,1.110,1.090,2321 ΤΡΑΣΤΟΡ,D,2/22/2023,0.000,0.000,1.110,0.000,0 ΤΡΑΣΤΟΡ,D,2/23/2023,0.000,0.000,1.110,0.000,0 ΤΡΑΣΤΟΡ,D,2/24/2023,0.000,0.000,1.110,0.000,0 ΤΡΑΣΤΟΡ,D,2/28/2023,1.080,1.080,1.080,1.080,10000 ΤΡΑΣΤΟΡ,D,3/1/2023,1.090,1.060,1.090,1.070,1755 ΤΡΑΣΤΟΡ,D,3/2/2023,0.000,0.000,1.090,0.000,0 ΤΡΑΣΤΟΡ,D,3/3/2023,1.120,1.100,1.120,1.110,1466 ΤΡΑΣΤΟΡ,D,3/6/2023,1.120,1.120,1.120,1.120,100 ΤΡΑΣΤΟΡ,D,3/7/2023,0.000,0.000,1.120,0.000,0 ΤΡΑΣΤΟΡ,D,3/8/2023,1.070,1.070,1.120,1.070,231 ΤΡΑΣΤΟΡ,D,3/9/2023,1.120,1.070,1.120,1.070,5820 ΤΡΑΣΤΟΡ,D,3/10/2023,1.070,1.070,1.070,1.070,1140 ΤΡΑΣΤΟΡ,D,3/13/2023,1.070,1.060,1.070,1.060,3506 ΤΡΑΣΤΟΡ,D,3/14/2023,1.070,1.070,1.070,1.070,100 ΤΡΑΣΤΟΡ,D,3/15/2023,1.070,1.030,1.030,1.030,2142 ΤΡΑΣΤΟΡ,D,3/16/2023,1.080,1.060,1.070,1.080,3760 ΤΡΑΣΤΟΡ,D,3/17/2023,1.070,1.070,1.070,1.070,510 ΤΡΑΣΤΟΡ,D,3/20/2023,0.000,0.000,1.070,0.000,0 ΤΡΑΣΤΟΡ,D,3/21/2023,0.000,0.000,1.070,0.000,0 ΤΡΑΣΤΟΡ,D,3/22/2023,0.000,0.000,1.070,0.000,0 ΤΡΑΣΤΟΡ,D,3/23/2023,1.030,1.030,1.070,1.030,143 ΤΡΑΣΤΟΡ,D,3/24/2023,0.000,0.000,1.070,0.000,0 ΤΡΑΣΤΟΡ,D,3/27/2023,0.000,0.000,1.070,0.000,0 ΤΡΑΣΤΟΡ,D,3/28/2023,1.030,1.030,1.070,1.030,121 ΤΡΑΣΤΟΡ,D,3/29/2023,1.030,1.030,1.030,1.030,4263 ΤΡΑΣΤΟΡ,D,3/30/2023,0.000,0.000,1.030,0.000,0 ΤΡΑΣΤΟΡ,D,3/31/2023,1.060,1.060,1.060,1.060,3000 ΤΡΑΣΤΟΡ,D,4/3/2023,0.000,0.000,1.060,0.000,0 ΤΡΑΣΤΟΡ,D,4/4/2023,1.020,1.020,1.020,1.020,500 ΤΡΑΣΤΟΡ,D,4/5/2023,0.000,0.000,1.020,0.000,0 ΤΡΑΣΤΟΡ,D,4/6/2023,1.040,1.010,1.030,1.020,3524 ΤΡΑΣΤΟΡ,D,4/11/2023,1.060,1.050,1.060,1.050,9707 ΤΡΑΣΤΟΡ,D,4/12/2023,1.060,1.040,1.050,1.040,603 ΤΡΑΣΤΟΡ,D,4/13/2023,1.000,1.000,1.000,1.000,2500 ΤΡΑΣΤΟΡ,D,4/18/2023,1.030,1.020,1.020,1.030,2500 ΤΡΑΣΤΟΡ,D,4/19/2023,0.000,0.000,1.020,0.000,0 ΤΡΑΣΤΟΡ,D,4/20/2023,0.000,0.000,1.020,0.000,0 ΤΡΑΣΤΟΡ,D,4/21/2023,1.020,1.010,1.010,1.020,550 ΤΡΑΣΤΟΡ,D,4/24/2023,1.020,1.020,1.010,1.020,200 ΤΡΑΣΤΟΡ,D,4/25/2023,0.000,0.000,1.010,0.000,0 ΤΡΑΣΤΟΡ,D,4/26/2023,0.000,0.000,1.010,0.000,0 ΤΡΑΣΤΟΡ,D,4/27/2023,0.000,0.000,1.010,0.000,0 ΤΡΑΣΤΟΡ,D,4/28/2023,1.010,1.000,1.010,1.010,6564 ΤΡΑΣΤΟΡ,D,5/2/2023,0.000,0.000,1.010,0.000,0 ΤΡΑΣΤΟΡ,D,5/3/2023,1.030,1.000,1.020,1.000,6439 ΤΡΑΣΤΟΡ,D,5/4/2023,0.000,0.000,1.020,0.000,0 ΤΡΑΣΤΟΡ,D,5/5/2023,0.000,0.000,1.020,0.000,0 ΤΡΑΣΤΟΡ,D,5/8/2023,0.995,0.995,1.020,0.995,55 ΤΡΑΣΤΟΡ,D,5/9/2023,0.000,0.000,1.020,0.000,0 ΤΡΑΣΤΟΡ,D,5/10/2023,0.000,0.000,1.020,0.000,0 ΤΡΑΣΤΟΡ,D,5/11/2023,1.040,0.990,1.030,1.030,1807 ΤΡΑΣΤΟΡ,D,5/12/2023,0.990,0.990,0.990,0.990,1023 ΤΡΑΣΤΟΡ,D,5/15/2023,1.000,1.000,1.000,1.000,450 ΤΡΑΣΤΟΡ,D,5/16/2023,1.020,0.990,1.020,1.000,16336 ΤΡΑΣΤΟΡ,D,5/17/2023,1.000,1.000,1.020,1.000,145 ΤΡΑΣΤΟΡ,D,5/18/2023,0.000,0.000,1.020,0.000,0 ΤΡΑΣΤΟΡ,D,5/19/2023,0.000,0.000,1.020,0.000,0 ΤΡΑΣΤΟΡ,D,5/22/2023,1.030,0.980,1.030,0.980,971 ΤΡΑΣΤΟΡ,D,5/23/2023,0.000,0.000,1.030,0.000,0 ΤΡΑΣΤΟΡ,D,5/24/2023,0.000,0.000,1.030,0.000,0 ΤΡΑΣΤΟΡ,D,5/25/2023,0.000,0.000,1.030,0.000,0 ΤΡΑΣΤΟΡ,D,5/26/2023,0.000,0.000,1.030,0.000,0 ΤΡΑΣΤΟΡ,D,5/29/2023,0.000,0.000,1.030,0.000,0 ΤΡΑΣΤΟΡ,D,5/30/2023,1.060,1.060,1.060,1.060,1000 ΤΡΑΣΤΟΡ,D,5/31/2023,1.060,0.990,1.060,0.990,4311 ΤΡΑΣΤΟΡ,D,6/1/2023,0.000,0.000,1.060,0.000,0 ΤΡΑΣΤΟΡ,D,6/2/2023,0.000,0.000,1.060,0.000,0 ΤΡΑΣΤΟΡ,D,6/6/2023,1.070,1.070,1.060,1.070,10 ΤΡΑΣΤΟΡ,D,6/7/2023,1.030,1.030,1.060,1.030,100 ΤΡΑΣΤΟΡ,D,6/8/2023,1.050,1.050,1.060,1.050,290 ΤΡΑΣΤΟΡ,D,6/9/2023,0.000,0.000,1.060,0.000,0 ΤΡΑΣΤΟΡ,D,6/12/2023,1.100,1.100,1.060,1.100,500 ΤΡΑΣΤΟΡ,D,6/13/2023,0.000,0.000,1.060,0.000,0 ΤΡΑΣΤΟΡ,D,6/14/2023,1.100,0.970,1.090,0.970,5594 ΤΡΑΣΤΟΡ,D,6/15/2023,0.000,0.000,1.090,0.000,0 ΤΡΑΣΤΟΡ,D,6/16/2023,0.000,0.000,1.090,0.000,0 ΤΡΑΣΤΟΡ,D,6/19/2023,0.000,0.000,1.090,0.000,0 ΤΡΑΣΤΟΡ,D,6/20/2023,0.000,0.000,1.090,0.000,0 ΤΡΑΣΤΟΡ,D,6/21/2023,0.000,0.000,1.090,0.000,0 ΤΡΑΣΤΟΡ,D,6/22/2023,1.120,1.120,1.090,1.120,68 ΤΡΑΣΤΟΡ,D,6/23/2023,1.100,1.010,1.100,1.010,2533 ΤΡΑΣΤΟΡ,D,6/26/2023,0.000,0.000,1.100,0.000,0 ΤΡΑΣΤΟΡ,D,6/27/2023,0.000,0.000,1.100,0.000,0 ΤΡΑΣΤΟΡ,D,6/28/2023,1.020,1.020,1.020,1.020,1023 ΤΡΑΣΤΟΡ,D,6/29/2023,1.090,1.090,1.090,1.090,1094 ΤΡΑΣΤΟΡ,D,6/30/2023,1.100,1.010,1.100,1.020,3849 ΤΡΑΣΤΟΡ,D,7/3/2023,1.050,1.050,1.100,1.050,11 ΤΡΑΣΤΟΡ,D,7/4/2023,0.000,0.000,1.100,0.000,0 ΤΡΑΣΤΟΡ,D,7/5/2023,1.050,1.050,1.100,1.050,583 ΤΡΑΣΤΟΡ,D,7/6/2023,1.130,1.030,1.100,1.030,692 ΤΡΑΣΤΟΡ,D,7/7/2023,0.000,0.000,1.100,0.000,0 ΤΡΑΣΤΟΡ,D,7/10/2023,1.090,1.090,1.100,1.090,500 ΤΡΑΣΤΟΡ,D,7/11/2023,1.210,1.040,1.090,1.050,7306 ΤΡΑΣΤΟΡ,D,7/12/2023,1.040,1.040,1.090,1.040,223 ΤΡΑΣΤΟΡ,D,7/13/2023,0.000,0.000,1.090,0.000,0 ΤΡΑΣΤΟΡ,D,7/14/2023,1.050,1.050,1.090,1.050,11 ΤΡΑΣΤΟΡ,D,7/17/2023,0.000,0.000,1.090,0.000,0 ΤΡΑΣΤΟΡ,D,7/18/2023,0.000,0.000,1.090,0.000,0 ΤΡΑΣΤΟΡ,D,7/19/2023,1.170,1.030,1.170,1.030,3242 ΤΡΑΣΤΟΡ,D,7/20/2023,0.000,0.000,1.170,0.000,0 ΤΡΑΣΤΟΡ,D,7/21/2023,0.000,0.000,1.170,0.000,0 ΤΡΑΣΤΟΡ,D,7/24/2023,1.120,1.120,1.120,1.120,825 ΤΡΑΣΤΟΡ,D,7/25/2023,1.230,1.080,1.200,1.230,3488 ΤΡΑΣΤΟΡ,D,7/26/2023,0.000,0.000,1.200,0.000,0 ΤΡΑΣΤΟΡ,D,7/27/2023,0.000,0.000,1.200,0.000,0 ΤΡΑΣΤΟΡ,D,7/28/2023,0.000,0.000,1.200,0.000,0 ΤΡΑΣΤΟΡ,D,7/31/2023,1.120,1.080,1.100,1.080,4512 ΤΡΑΣΤΟΡ,D,8/1/2023,1.090,1.090,1.100,1.090,500 ΤΡΑΣΤΟΡ,D,8/2/2023,1.150,1.150,1.100,1.150,120 ΤΡΑΣΤΟΡ,D,8/3/2023,0.000,0.000,1.100,0.000,0 ΤΡΑΣΤΟΡ,D,8/4/2023,1.000,1.000,1.100,1.000,11 ΤΡΑΣΤΟΡ,D,8/7/2023,0.000,0.000,1.100,0.000,0 ΤΡΑΣΤΟΡ,D,8/8/2023,0.000,0.000,1.100,0.000,0 ΤΡΑΣΤΟΡ,D,8/9/2023,1.210,1.100,1.100,1.100,500 ΤΡΑΣΤΟΡ,D,8/10/2023,0.000,0.000,1.100,0.000,0 ΤΡΑΣΤΟΡ,D,8/11/2023,0.000,0.000,1.100,0.000,0 ΤΡΑΣΤΟΡ,D,8/14/2023,1.070,1.050,1.070,1.070,1300 ΤΡΑΣΤΟΡ,D,8/16/2023,0.000,0.000,1.070,0.000,0 ΤΡΑΣΤΟΡ,D,8/17/2023,1.130,1.010,1.130,1.020,2047 ΤΡΑΣΤΟΡ,D,8/18/2023,1.140,1.140,1.140,1.140,1000 ΤΡΑΣΤΟΡ,D,8/21/2023,0.000,0.000,1.140,0.000,0 ΤΡΑΣΤΟΡ,D,8/22/2023,0.000,0.000,1.140,0.000,0 ΤΡΑΣΤΟΡ,D,8/23/2023,0.000,0.000,1.140,0.000,0 ΤΡΑΣΤΟΡ,D,8/24/2023,0.000,0.000,1.140,0.000,0 ΤΡΑΣΤΟΡ,D,8/25/2023,0.000,0.000,1.140,0.000,0 ΤΡΑΣΤΟΡ,D,8/28/2023,1.080,1.080,1.080,1.080,843 ΤΡΑΣΤΟΡ,D,8/29/2023,0.000,0.000,1.080,0.000,0 ΤΡΑΣΤΟΡ,D,8/30/2023,0.000,0.000,1.080,0.000,0 ΤΡΑΣΤΟΡ,D,8/31/2023,0.000,0.000,1.080,0.000,0 ΤΡΑΣΤΟΡ,D,9/1/2023,0.000,0.000,1.080,0.000,0 ΤΡΑΣΤΟΡ,D,9/4/2023,0.000,0.000,1.080,0.000,0 ΤΡΑΣΤΟΡ,D,9/5/2023,1.070,1.050,1.060,1.070,1080 ΤΡΑΣΤΟΡ,D,9/6/2023,0.000,0.000,1.060,0.000,0 ΤΡΑΣΤΟΡ,D,9/7/2023,1.060,1.040,1.040,1.040,1434 ΤΡΑΣΤΟΡ,D,9/8/2023,1.030,1.030,1.040,1.030,230 ΤΡΑΣΤΟΡ,D,9/11/2023,1.040,1.030,1.040,1.040,420 ΤΡΑΣΤΟΡ,D,9/12/2023,1.020,1.020,1.040,1.020,278 ΤΡΑΣΤΟΡ,D,9/13/2023,0.000,0.000,1.040,0.000,0 ΤΡΑΣΤΟΡ,D,9/14/2023,1.080,1.080,1.040,1.080,690 ΤΡΑΣΤΟΡ,D,9/15/2023,1.090,1.020,1.090,1.020,1890 ΤΡΑΣΤΟΡ,D,9/18/2023,1.100,1.040,1.090,1.040,705 ΤΡΑΣΤΟΡ,D,9/19/2023,0.000,0.000,1.090,0.000,0 ΤΡΑΣΤΟΡ,D,9/20/2023,1.040,1.040,1.090,1.040,600 ΤΡΑΣΤΟΡ,D,9/21/2023,0.000,0.000,1.090,0.000,0 ΤΡΑΣΤΟΡ,D,9/22/2023,0.000,0.000,1.090,0.000,0 ΤΡΑΣΤΟΡ,D,9/25/2023,1.040,1.040,1.090,1.040,200 ΤΡΑΣΤΟΡ,D,9/26/2023,0.000,0.000,1.090,0.000,0 ΤΡΑΣΤΟΡ,D,9/27/2023,0.000,0.000,1.090,0.000,0 ΤΡΑΣΤΟΡ,D,9/28/2023,1.040,1.030,1.040,1.040,869 ΤΡΑΣΤΟΡ,D,9/29/2023,0.000,0.000,1.040,0.000,0 ΤΡΑΣΤΟΡ,D,10/2/2023,0.000,0.000,1.040,0.000,0 ΤΡΑΣΤΟΡ,D,10/3/2023,1.040,1.040,1.040,1.040,350 ΤΡΑΣΤΟΡ,D,10/4/2023,0.000,0.000,1.040,0.000,0 ΤΡΑΣΤΟΡ,D,10/5/2023,1.040,1.040,1.040,1.040,11 ΤΡΑΣΤΟΡ,D,10/6/2023,0.000,0.000,1.040,0.000,0 ΤΡΑΣΤΟΡ,D,10/9/2023,1.040,1.040,1.040,1.040,534 ΤΡΑΣΤΟΡ,D,10/10/2023,0.000,0.000,1.040,0.000,0 ΤΡΑΣΤΟΡ,D,10/11/2023,1.040,1.040,1.040,1.040,936 ΤΡΑΣΤΟΡ,D,10/12/2023,1.090,1.020,1.040,1.090,162 ΤΡΑΣΤΟΡ,D,10/13/2023,1.020,1.020,1.040,1.020,175 ΤΡΑΣΤΟΡ,D,10/16/2023,1.020,1.020,1.040,1.020,9 ΤΡΑΣΤΟΡ,D,10/17/2023,1.040,1.020,1.040,1.020,91 ΤΡΑΣΤΟΡ,D,10/18/2023,1.020,1.020,1.040,1.020,200 ΤΡΑΣΤΟΡ,D,10/19/2023,0.000,0.000,1.040,0.000,0 ΤΡΑΣΤΟΡ,D,10/20/2023,1.040,1.040,1.040,1.040,1012 ΤΡΑΣΤΟΡ,D,10/23/2023,0.000,0.000,1.040,0.000,0 ΤΡΑΣΤΟΡ,D,10/24/2023,1.090,1.040,1.090,1.040,3577 ΤΡΑΣΤΟΡ,D,10/25/2023,0.000,0.000,1.090,0.000,0 ΤΡΑΣΤΟΡ,D,10/26/2023,0.000,0.000,1.090,0.000,0 ΤΡΑΣΤΟΡ,D,10/27/2023,0.000,0.000,1.090,0.000,0 ΤΡΑΣΤΟΡ,D,10/30/2023,1.130,1.130,1.090,1.130,10 ΤΡΑΣΤΟΡ,D,10/31/2023,1.070,1.060,1.090,1.060,488 ΤΡΑΣΤΟΡ,D,11/1/2023,0.000,0.000,1.090,0.000,0 ΤΡΑΣΤΟΡ,D,11/2/2023,1.050,1.050,1.090,1.050,286 ΤΡΑΣΤΟΡ,D,11/3/2023,0.000,0.000,1.090,0.000,0 ΤΡΑΣΤΟΡ,D,11/6/2023,0.000,0.000,1.090,0.000,0 ΤΡΑΣΤΟΡ,D,11/7/2023,1.040,1.030,1.030,1.040,1012 ΤΡΑΣΤΟΡ,D,11/8/2023,0.000,0.000,1.030,0.000,0 ΤΡΑΣΤΟΡ,D,11/9/2023,1.030,1.030,1.030,1.030,583 ΤΡΑΣΤΟΡ,D,11/10/2023,1.120,1.070,1.110,1.070,1260 ΤΡΑΣΤΟΡ,D,11/13/2023,1.060,1.060,1.110,1.060,277 ΤΡΑΣΤΟΡ,D,11/14/2023,0.000,0.000,1.110,0.000,0 ΤΡΑΣΤΟΡ,D,11/15/2023,1.050,1.050,1.110,1.050,100 ΤΡΑΣΤΟΡ,D,11/16/2023,1.100,1.100,1.110,1.100,500 ΤΡΑΣΤΟΡ,D,11/17/2023,0.000,0.000,1.110,0.000,0 ΤΡΑΣΤΟΡ,D,11/20/2023,1.200,1.110,1.110,1.110,3182 ΤΡΑΣΤΟΡ,D,11/21/2023,0.000,0.000,1.110,0.000,0 ΤΡΑΣΤΟΡ,D,11/22/2023,1.080,1.070,1.070,1.080,1250 ΤΡΑΣΤΟΡ,D,11/23/2023,0.000,0.000,1.070,0.000,0 ΤΡΑΣΤΟΡ,D,11/24/2023,1.070,1.070,1.070,1.070,72 ΤΡΑΣΤΟΡ,D,11/27/2023,1.070,1.070,1.070,1.070,983 ΤΡΑΣΤΟΡ,D,11/28/2023,0.000,0.000,1.070,0.000,0 ΤΡΑΣΤΟΡ,D,11/29/2023,0.000,0.000,1.070,0.000,0 ΤΡΑΣΤΟΡ,D,11/30/2023,0.000,0.000,1.070,0.000,0 ΤΡΑΣΤΟΡ,D,12/1/2023,0.000,0.000,1.070,0.000,0 ΤΡΑΣΤΟΡ,D,12/4/2023,1.050,1.050,1.070,1.050,110 ΤΡΑΣΤΟΡ,D,12/5/2023,1.050,1.050,1.070,1.050,410 ΤΡΑΣΤΟΡ,D,12/6/2023,0.000,0.000,1.070,0.000,0 ΤΡΑΣΤΟΡ,D,12/7/2023,0.000,0.000,1.070,0.000,0 ΤΡΑΣΤΟΡ,D,12/8/2023,0.000,0.000,1.070,0.000,0 ΤΡΑΣΤΟΡ,D,12/11/2023,0.000,0.000,1.070,0.000,0 ΤΡΑΣΤΟΡ,D,12/12/2023,0.000,0.000,1.070,0.000,0 ΤΡΑΣΤΟΡ,D,12/13/2023,0.000,0.000,1.070,0.000,0 ΤΡΑΣΤΟΡ,D,12/14/2023,0.000,0.000,1.070,0.000,0 ΤΡΑΣΤΟΡ,D,12/15/2023,1.170,1.090,1.170,1.090,6094 ΤΡΑΣΤΟΡ,D,12/18/2023,1.280,1.280,1.280,1.280,10365 ΤΡΑΣΤΟΡ,D,12/19/2023,1.400,1.360,1.380,1.400,15700 ΤΡΑΣΤΟΡ,D,12/20/2023,1.400,1.380,1.390,1.390,9833 ΤΡΑΣΤΟΡ,D,12/21/2023,1.390,1.390,1.390,1.390,550 ΤΡΑΣΤΟΡ,D,12/22/2023,1.420,1.390,1.400,1.390,5924 ΤΡΑΣΤΟΡ,D,12/27/2023,1.400,1.400,1.400,1.400,150 ΤΡΑΣΤΟΡ,D,12/28/2023,0.000,0.000,1.400,0.000,0 ΤΡΑΣΤΟΡ,D,12/29/2023,1.390,1.300,1.300,1.380,3320 ΤΡΑΣΤΟΡ,D,1/2/2024,1.380,1.380,1.300,1.380,50 ΤΡΑΣΤΟΡ,D,1/3/2024,1.380,1.340,1.340,1.370,1442 ΤΡΑΣΤΟΡ,D,1/4/2024,1.370,1.280,1.340,1.370,260 ΤΡΑΣΤΟΡ,D,1/5/2024,1.340,1.250,1.270,1.340,1913 ΤΡΑΣΤΟΡ,D,1/8/2024,1.230,1.170,1.200,1.200,7546 ΤΡΑΣΤΟΡ,D,1/9/2024,1.300,1.240,1.300,1.240,800 ΤΡΑΣΤΟΡ,D,1/10/2024,1.300,1.300,1.300,1.300,30 ΤΡΑΣΤΟΡ,D,1/11/2024,1.400,1.300,1.300,1.370,1700 ΤΡΑΣΤΟΡ,D,1/12/2024,1.270,1.220,1.250,1.220,1526 ΤΡΑΣΤΟΡ,D,1/15/2024,1.250,1.200,1.230,1.250,4023 ΤΡΑΣΤΟΡ,D,1/16/2024,1.330,1.210,1.230,1.290,1800 ΤΡΑΣΤΟΡ,D,1/17/2024,1.270,1.250,1.230,1.270,52 ΤΡΑΣΤΟΡ,D,1/18/2024,1.230,1.210,1.210,1.210,743 ΤΡΑΣΤΟΡ,D,1/19/2024,1.260,1.220,1.230,1.220,667 ΤΡΑΣΤΟΡ,D,1/22/2024,1.320,1.280,1.230,1.280,310 ΤΡΑΣΤΟΡ,D,1/23/2024,1.240,1.230,1.230,1.240,2062 ΤΡΑΣΤΟΡ,D,1/24/2024,1.340,1.220,1.300,1.230,1856 ΤΡΑΣΤΟΡ,D,1/25/2024,1.420,1.370,1.410,1.370,700 ΤΡΑΣΤΟΡ,D,1/26/2024,1.410,1.280,1.290,1.280,1453 ΤΡΑΣΤΟΡ,D,1/29/2024,0.000,0.000,1.290,0.000,0 ΤΡΑΣΤΟΡ,D,1/30/2024,1.300,1.290,1.300,1.290,1550 ΤΡΑΣΤΟΡ,D,1/31/2024,1.300,1.300,1.300,1.300,70 ΤΡΑΣΤΟΡ,D,2/1/2024,1.350,1.300,1.340,1.300,1035 ΤΡΑΣΤΟΡ,D,2/2/2024,1.340,1.230,1.340,1.250,285 ΤΡΑΣΤΟΡ,D,2/5/2024,0.000,0.000,1.340,0.000,0 ΤΡΑΣΤΟΡ,D,2/6/2024,1.300,1.250,1.290,1.250,1005 ΤΡΑΣΤΟΡ,D,2/7/2024,1.210,1.190,1.200,1.200,2842 ΤΡΑΣΤΟΡ,D,2/8/2024,1.220,1.170,1.170,1.220,8549 ΤΡΑΣΤΟΡ,D,2/9/2024,1.240,1.140,1.170,1.150,5822 ΤΡΑΣΤΟΡ,D,2/12/2024,1.160,1.150,1.150,1.160,1500 ΤΡΑΣΤΟΡ,D,2/13/2024,1.160,1.130,1.160,1.160,840 ΤΡΑΣΤΟΡ,D,2/14/2024,1.180,1.150,1.160,1.160,3230 ΤΡΑΣΤΟΡ,D,2/15/2024,1.140,1.140,1.160,1.140,300 ΤΡΑΣΤΟΡ,D,2/16/2024,1.160,1.140,1.150,1.140,1453 ΤΡΑΣΤΟΡ,D,2/19/2024,1.170,1.140,1.140,1.140,1027 ΤΡΑΣΤΟΡ,D,2/20/2024,1.170,1.120,1.130,1.120,1839 ΤΡΑΣΤΟΡ,D,2/21/2024,0.000,0.000,1.130,0.000,0 ΤΡΑΣΤΟΡ,D,2/22/2024,1.140,1.130,1.130,1.130,2354 ΤΡΑΣΤΟΡ,D,2/23/2024,1.190,1.100,1.190,1.130,4130 ΤΡΑΣΤΟΡ,D,2/26/2024,1.160,1.160,1.190,1.160,14 ΤΡΑΣΤΟΡ,D,2/27/2024,0.000,0.000,1.190,0.000,0 ΤΡΑΣΤΟΡ,D,2/28/2024,1.160,1.160,1.190,1.160,300 ΤΡΑΣΤΟΡ,D,2/29/2024,1.200,1.190,1.190,1.190,2397 ΤΡΑΣΤΟΡ,D,3/1/2024,0.000,0.000,1.190,0.000,0 ΤΡΑΣΤΟΡ,D,3/4/2024,0.000,0.000,1.190,0.000,0 ΤΡΑΣΤΟΡ,D,3/5/2024,1.190,1.120,1.150,1.190,839 ΤΡΑΣΤΟΡ,D,3/6/2024,1.230,1.120,1.150,1.130,567 ΤΡΑΣΤΟΡ,D,3/7/2024,0.000,0.000,1.150,0.000,0 ΤΡΑΣΤΟΡ,D,3/8/2024,1.180,1.180,1.180,1.180,2000 ΤΡΑΣΤΟΡ,D,3/11/2024,0.000,0.000,1.180,0.000,0 ΤΡΑΣΤΟΡ,D,3/12/2024,1.170,1.120,1.140,1.120,2823 ΤΡΑΣΤΟΡ,D,3/13/2024,1.250,1.140,1.250,1.140,8912 ΤΡΑΣΤΟΡ,D,3/14/2024,0.000,0.000,1.250,0.000,0 ΤΡΑΣΤΟΡ,D,3/15/2024,0.000,0.000,1.250,0.000,0 ΤΡΑΣΤΟΡ,D,3/19/2024,0.000,0.000,1.250,0.000,0 ΤΡΑΣΤΟΡ,D,3/20/2024,0.000,0.000,1.250,0.000,0 ΤΡΑΣΤΟΡ,D,3/21/2024,1.280,1.150,1.200,1.150,945 ΤΡΑΣΤΟΡ,D,3/22/2024,1.200,1.140,1.150,1.200,2060 ΤΡΑΣΤΟΡ,D,3/26/2024,1.210,1.200,1.210,1.200,1163 ΤΡΑΣΤΟΡ,D,3/27/2024,1.280,1.160,1.210,1.280,268 ΤΡΑΣΤΟΡ,D,3/28/2024,1.260,1.160,1.210,1.160,51 ΤΡΑΣΤΟΡ,D,4/2/2024,1.140,1.140,1.210,1.140,36 ΤΡΑΣΤΟΡ,D,4/3/2024,1.190,1.140,1.140,1.190,2146 ΤΡΑΣΤΟΡ,D,4/4/2024,1.250,1.230,1.250,1.250,820 ΤΡΑΣΤΟΡ,D,4/5/2024,0.000,0.000,1.250,0.000,0 ΤΡΑΣΤΟΡ,D,4/8/2024,1.280,1.280,1.250,1.280,50 ΤΡΑΣΤΟΡ,D,4/9/2024,0.000,0.000,1.250,0.000,0 ΤΡΑΣΤΟΡ,D,4/10/2024,1.190,1.160,1.180,1.190,1061 ΤΡΑΣΤΟΡ,D,4/11/2024,0.000,0.000,1.180,0.000,0 ΤΡΑΣΤΟΡ,D,4/12/2024,1.160,1.130,1.130,1.150,7424 ΤΡΑΣΤΟΡ,D,4/15/2024,0.000,0.000,1.130,0.000,0 ΤΡΑΣΤΟΡ,D,4/16/2024,0.000,0.000,1.130,0.000,0 ΤΡΑΣΤΟΡ,D,4/17/2024,1.130,1.130,1.130,1.130,1035 ΤΡΑΣΤΟΡ,D,4/18/2024,0.000,0.000,1.130,0.000,0 ΤΡΑΣΤΟΡ,D,4/19/2024,1.120,1.120,1.120,1.120,1000 ΤΡΑΣΤΟΡ,D,4/22/2024,1.120,1.120,1.120,1.120,1000 ΤΡΑΣΤΟΡ,D,4/23/2024,1.160,1.120,1.120,1.120,170 ΤΡΑΣΤΟΡ,D,4/24/2024,0.000,0.000,1.120,0.000,0 ΤΡΑΣΤΟΡ,D,4/25/2024,1.200,1.170,1.190,1.170,1000 ΤΡΑΣΤΟΡ,D,4/26/2024,1.150,1.130,1.190,1.130,101 ΤΡΑΣΤΟΡ,D,4/29/2024,1.190,1.190,1.190,1.190,896 ΤΡΑΣΤΟΡ,D,4/30/2024,0.000,0.000,1.190,0.000,0 ΤΡΑΣΤΟΡ,D,5/2/2024,0.000,0.000,1.190,0.000,0 ΤΡΑΣΤΟΡ,D,5/8/2024,1.280,1.190,1.190,1.280,100 ΤΡΑΣΤΟΡ,D,5/9/2024,1.160,1.150,1.150,1.160,1000 ΤΡΑΣΤΟΡ,D,5/10/2024,1.200,1.110,1.150,1.110,143 ΤΡΑΣΤΟΡ,D,5/13/2024,0.000,0.000,1.150,0.000,0 ΤΡΑΣΤΟΡ,D,5/14/2024,0.000,0.000,1.150,0.000,0 ΤΡΑΣΤΟΡ,D,5/15/2024,0.000,0.000,1.150,0.000,0 ΤΡΑΣΤΟΡ,D,5/16/2024,1.120,1.120,1.120,1.120,902 ΤΡΑΣΤΟΡ,D,5/17/2024,0.000,0.000,1.120,0.000,0