,,,,,,, ΤΡΑΣΤΟΡ,D,6/7/2021,0.860,0.860,0.905,0.860,286 ΤΡΑΣΤΟΡ,D,6/8/2021,0.885,0.885,0.885,0.885,1000 ΤΡΑΣΤΟΡ,D,6/9/2021,0.000,0.000,0.885,0.000,0 ΤΡΑΣΤΟΡ,D,6/10/2021,0.925,0.900,0.900,0.900,650 ΤΡΑΣΤΟΡ,D,6/11/2021,0.900,0.900,0.900,0.900,1000 ΤΡΑΣΤΟΡ,D,6/14/2021,0.895,0.860,0.890,0.860,1350 ΤΡΑΣΤΟΡ,D,6/15/2021,0.885,0.860,0.885,0.860,6344 ΤΡΑΣΤΟΡ,D,6/16/2021,0.000,0.000,0.885,0.000,0 ΤΡΑΣΤΟΡ,D,6/17/2021,0.000,0.000,0.885,0.000,0 ΤΡΑΣΤΟΡ,D,6/18/2021,0.870,0.870,0.870,0.870,2000 ΤΡΑΣΤΟΡ,D,6/22/2021,0.000,0.000,0.870,0.000,0 ΤΡΑΣΤΟΡ,D,6/23/2021,0.855,0.855,0.855,0.855,612 ΤΡΑΣΤΟΡ,D,6/24/2021,0.860,0.850,0.850,0.850,2157 ΤΡΑΣΤΟΡ,D,6/25/2021,0.000,0.000,0.850,0.000,0 ΤΡΑΣΤΟΡ,D,6/28/2021,0.000,0.000,0.850,0.000,0 ΤΡΑΣΤΟΡ,D,6/29/2021,0.000,0.000,0.850,0.000,0 ΤΡΑΣΤΟΡ,D,6/30/2021,0.000,0.000,0.850,0.000,0 ΤΡΑΣΤΟΡ,D,7/1/2021,0.850,0.850,0.850,0.850,294 ΤΡΑΣΤΟΡ,D,7/2/2021,0.895,0.855,0.895,0.895,1230 ΤΡΑΣΤΟΡ,D,7/5/2021,0.855,0.855,0.895,0.855,20 ΤΡΑΣΤΟΡ,D,7/6/2021,0.885,0.850,0.885,0.860,6103 ΤΡΑΣΤΟΡ,D,7/7/2021,0.860,0.855,0.855,0.855,3103 ΤΡΑΣΤΟΡ,D,7/8/2021,0.890,0.855,0.875,0.890,358 ΤΡΑΣΤΟΡ,D,7/9/2021,0.000,0.000,0.875,0.000,0 ΤΡΑΣΤΟΡ,D,7/12/2021,0.000,0.000,0.875,0.000,0 ΤΡΑΣΤΟΡ,D,7/13/2021,0.000,0.000,0.875,0.000,0 ΤΡΑΣΤΟΡ,D,7/14/2021,0.880,0.880,0.880,0.880,2000 ΤΡΑΣΤΟΡ,D,7/15/2021,0.000,0.000,0.880,0.000,0 ΤΡΑΣΤΟΡ,D,7/16/2021,0.000,0.000,0.880,0.000,0 ΤΡΑΣΤΟΡ,D,7/19/2021,0.000,0.000,0.880,0.000,0 ΤΡΑΣΤΟΡ,D,7/20/2021,0.860,0.855,0.855,0.860,1000 ΤΡΑΣΤΟΡ,D,7/21/2021,0.000,0.000,0.855,0.000,0 ΤΡΑΣΤΟΡ,D,7/22/2021,0.840,0.830,0.840,0.830,419 ΤΡΑΣΤΟΡ,D,7/23/2021,0.880,0.845,0.845,0.880,7100 ΤΡΑΣΤΟΡ,D,7/26/2021,0.000,0.000,0.845,0.000,0 ΤΡΑΣΤΟΡ,D,7/27/2021,0.000,0.000,0.845,0.000,0 ΤΡΑΣΤΟΡ,D,7/28/2021,0.880,0.870,0.870,0.880,3700 ΤΡΑΣΤΟΡ,D,7/29/2021,0.000,0.000,0.870,0.000,0 ΤΡΑΣΤΟΡ,D,7/30/2021,0.880,0.840,0.880,0.840,1885 ΤΡΑΣΤΟΡ,D,8/2/2021,0.890,0.860,0.860,0.875,3557 ΤΡΑΣΤΟΡ,D,8/3/2021,0.880,0.880,0.880,0.880,300 ΤΡΑΣΤΟΡ,D,8/4/2021,0.000,0.000,0.880,0.000,0 ΤΡΑΣΤΟΡ,D,8/5/2021,0.880,0.880,0.880,0.880,450 ΤΡΑΣΤΟΡ,D,8/6/2021,0.000,0.000,0.880,0.000,0 ΤΡΑΣΤΟΡ,D,8/9/2021,0.000,0.000,0.880,0.000,0 ΤΡΑΣΤΟΡ,D,8/10/2021,0.000,0.000,0.880,0.000,0 ΤΡΑΣΤΟΡ,D,8/11/2021,0.000,0.000,0.880,0.000,0 ΤΡΑΣΤΟΡ,D,8/12/2021,0.000,0.000,0.880,0.000,0 ΤΡΑΣΤΟΡ,D,8/13/2021,0.895,0.895,0.895,0.895,300 ΤΡΑΣΤΟΡ,D,8/16/2021,0.895,0.870,0.870,0.895,2388 ΤΡΑΣΤΟΡ,D,8/17/2021,0.000,0.000,0.870,0.000,0 ΤΡΑΣΤΟΡ,D,8/18/2021,0.845,0.840,0.840,0.845,1250 ΤΡΑΣΤΟΡ,D,8/19/2021,0.860,0.840,0.860,0.840,1618 ΤΡΑΣΤΟΡ,D,8/20/2021,0.890,0.890,0.890,0.890,1626 ΤΡΑΣΤΟΡ,D,8/23/2021,0.900,0.880,0.900,0.880,10530 ΤΡΑΣΤΟΡ,D,8/24/2021,0.000,0.000,0.900,0.000,0 ΤΡΑΣΤΟΡ,D,8/25/2021,0.000,0.000,0.900,0.000,0 ΤΡΑΣΤΟΡ,D,8/26/2021,0.910,0.900,0.910,0.900,5400 ΤΡΑΣΤΟΡ,D,8/27/2021,0.900,0.890,0.900,0.900,1002 ΤΡΑΣΤΟΡ,D,8/30/2021,0.900,0.900,0.900,0.900,100 ΤΡΑΣΤΟΡ,D,8/31/2021,0.000,0.000,0.900,0.000,0 ΤΡΑΣΤΟΡ,D,9/1/2021,0.915,0.870,0.885,0.915,4359 ΤΡΑΣΤΟΡ,D,9/2/2021,0.880,0.870,0.875,0.880,3100 ΤΡΑΣΤΟΡ,D,9/3/2021,0.880,0.860,0.870,0.860,3400 ΤΡΑΣΤΟΡ,D,9/6/2021,0.860,0.860,0.860,0.860,938 ΤΡΑΣΤΟΡ,D,9/7/2021,0.000,0.000,0.860,0.000,0 ΤΡΑΣΤΟΡ,D,9/8/2021,0.885,0.850,0.865,0.885,1105 ΤΡΑΣΤΟΡ,D,9/9/2021,0.870,0.850,0.870,0.850,1101 ΤΡΑΣΤΟΡ,D,9/10/2021,0.000,0.000,0.870,0.000,0 ΤΡΑΣΤΟΡ,D,9/13/2021,0.890,0.890,0.890,0.890,346 ΤΡΑΣΤΟΡ,D,9/14/2021,0.000,0.000,0.890,0.000,0 ΤΡΑΣΤΟΡ,D,9/15/2021,0.000,0.000,0.890,0.000,0 ΤΡΑΣΤΟΡ,D,9/16/2021,0.860,0.860,0.860,0.860,1605 ΤΡΑΣΤΟΡ,D,9/17/2021,0.880,0.840,0.855,0.840,5565 ΤΡΑΣΤΟΡ,D,9/20/2021,0.870,0.850,0.870,0.850,1071 ΤΡΑΣΤΟΡ,D,9/21/2021,0.000,0.000,0.870,0.000,0 ΤΡΑΣΤΟΡ,D,9/22/2021,0.870,0.850,0.855,0.850,338 ΤΡΑΣΤΟΡ,D,9/23/2021,0.850,0.850,0.850,0.850,1200 ΤΡΑΣΤΟΡ,D,9/24/2021,0.000,0.000,0.850,0.000,0 ΤΡΑΣΤΟΡ,D,9/27/2021,0.845,0.845,0.850,0.845,11 ΤΡΑΣΤΟΡ,D,9/28/2021,0.000,0.000,0.850,0.000,0 ΤΡΑΣΤΟΡ,D,9/29/2021,0.000,0.000,0.850,0.000,0 ΤΡΑΣΤΟΡ,D,9/30/2021,0.860,0.845,0.860,0.845,4818 ΤΡΑΣΤΟΡ,D,10/1/2021,0.000,0.000,0.860,0.000,0 ΤΡΑΣΤΟΡ,D,10/4/2021,0.860,0.845,0.850,0.855,4157 ΤΡΑΣΤΟΡ,D,10/5/2021,0.000,0.000,0.850,0.000,0 ΤΡΑΣΤΟΡ,D,10/6/2021,0.880,0.850,0.850,0.875,111 ΤΡΑΣΤΟΡ,D,10/7/2021,0.880,0.865,0.880,0.865,2554 ΤΡΑΣΤΟΡ,D,10/8/2021,0.880,0.875,0.875,0.875,404 ΤΡΑΣΤΟΡ,D,10/11/2021,0.875,0.875,0.875,0.875,120 ΤΡΑΣΤΟΡ,D,10/12/2021,0.900,0.895,0.895,0.900,910 ΤΡΑΣΤΟΡ,D,10/13/2021,0.900,0.885,0.885,0.895,5693 ΤΡΑΣΤΟΡ,D,10/14/2021,0.860,0.860,0.885,0.860,55 ΤΡΑΣΤΟΡ,D,10/15/2021,0.875,0.875,0.875,0.875,1800 ΤΡΑΣΤΟΡ,D,10/18/2021,0.905,0.905,0.905,0.905,590 ΤΡΑΣΤΟΡ,D,10/19/2021,0.000,0.000,0.905,0.000,0 ΤΡΑΣΤΟΡ,D,10/20/2021,0.900,0.900,0.905,0.900,200 ΤΡΑΣΤΟΡ,D,10/21/2021,0.870,0.870,0.870,0.870,330 ΤΡΑΣΤΟΡ,D,10/22/2021,0.905,0.900,0.870,0.900,250 ΤΡΑΣΤΟΡ,D,10/25/2021,0.000,0.000,0.870,0.000,0 ΤΡΑΣΤΟΡ,D,10/26/2021,0.880,0.870,0.875,0.880,705 ΤΡΑΣΤΟΡ,D,10/27/2021,0.905,0.865,0.865,0.880,5160 ΤΡΑΣΤΟΡ,D,10/29/2021,0.870,0.855,0.860,0.860,1161 ΤΡΑΣΤΟΡ,D,11/1/2021,0.865,0.865,0.865,0.865,2340 ΤΡΑΣΤΟΡ,D,11/2/2021,0.895,0.895,0.895,0.895,1000 ΤΡΑΣΤΟΡ,D,11/3/2021,0.000,0.000,0.895,0.000,0 ΤΡΑΣΤΟΡ,D,11/4/2021,0.000,0.000,0.895,0.000,0 ΤΡΑΣΤΟΡ,D,11/5/2021,0.000,0.000,0.895,0.000,0 ΤΡΑΣΤΟΡ,D,11/8/2021,0.895,0.895,0.895,0.895,1350 ΤΡΑΣΤΟΡ,D,11/9/2021,0.000,0.000,0.895,0.000,0 ΤΡΑΣΤΟΡ,D,11/10/2021,0.910,0.865,0.910,0.865,11422 ΤΡΑΣΤΟΡ,D,11/11/2021,0.865,0.865,0.865,0.865,386 ΤΡΑΣΤΟΡ,D,11/12/2021,0.000,0.000,0.865,0.000,0 ΤΡΑΣΤΟΡ,D,11/15/2021,0.910,0.900,0.900,0.900,500 ΤΡΑΣΤΟΡ,D,11/16/2021,0.910,0.880,0.910,0.880,783 ΤΡΑΣΤΟΡ,D,11/17/2021,0.000,0.000,0.910,0.000,0 ΤΡΑΣΤΟΡ,D,11/18/2021,0.910,0.880,0.895,0.880,403 ΤΡΑΣΤΟΡ,D,11/19/2021,0.900,0.880,0.890,0.900,867 ΤΡΑΣΤΟΡ,D,11/22/2021,0.900,0.900,0.890,0.900,25 ΤΡΑΣΤΟΡ,D,11/23/2021,0.895,0.875,0.890,0.895,233 ΤΡΑΣΤΟΡ,D,11/24/2021,0.000,0.000,0.890,0.000,0 ΤΡΑΣΤΟΡ,D,11/25/2021,0.875,0.875,0.890,0.875,55 ΤΡΑΣΤΟΡ,D,11/26/2021,0.890,0.860,0.880,0.890,7200 ΤΡΑΣΤΟΡ,D,11/29/2021,0.000,0.000,0.880,0.000,0 ΤΡΑΣΤΟΡ,D,11/30/2021,0.865,0.860,0.860,0.865,618 ΤΡΑΣΤΟΡ,D,12/1/2021,0.000,0.000,0.860,0.000,0 ΤΡΑΣΤΟΡ,D,12/2/2021,0.860,0.860,0.860,0.860,4150 ΤΡΑΣΤΟΡ,D,12/3/2021,0.895,0.895,0.895,0.895,832 ΤΡΑΣΤΟΡ,D,12/6/2021,0.900,0.900,0.900,0.900,500 ΤΡΑΣΤΟΡ,D,12/7/2021,0.865,0.865,0.900,0.865,234 ΤΡΑΣΤΟΡ,D,12/8/2021,0.900,0.900,0.900,0.900,800 ΤΡΑΣΤΟΡ,D,12/9/2021,0.900,0.870,0.900,0.900,1011 ΤΡΑΣΤΟΡ,D,12/10/2021,0.000,0.000,0.900,0.000,0 ΤΡΑΣΤΟΡ,D,12/13/2021,0.940,0.880,0.880,0.900,759 ΤΡΑΣΤΟΡ,D,12/14/2021,0.000,0.000,0.880,0.000,0 ΤΡΑΣΤΟΡ,D,12/15/2021,0.000,0.000,0.880,0.000,0 ΤΡΑΣΤΟΡ,D,12/16/2021,0.880,0.880,0.880,0.880,550 ΤΡΑΣΤΟΡ,D,12/17/2021,0.000,0.000,0.880,0.000,0 ΤΡΑΣΤΟΡ,D,12/20/2021,0.000,0.000,0.880,0.000,0 ΤΡΑΣΤΟΡ,D,12/21/2021,0.865,0.865,0.880,0.865,33 ΤΡΑΣΤΟΡ,D,12/22/2021,0.890,0.865,0.865,0.865,2001 ΤΡΑΣΤΟΡ,D,12/23/2021,0.000,0.000,0.865,0.000,0 ΤΡΑΣΤΟΡ,D,12/27/2021,0.000,0.000,0.865,0.000,0 ΤΡΑΣΤΟΡ,D,12/28/2021,0.870,0.865,0.865,0.870,1032 ΤΡΑΣΤΟΡ,D,12/29/2021,0.880,0.880,0.865,0.880,33 ΤΡΑΣΤΟΡ,D,12/30/2021,0.895,0.895,0.895,0.895,500 ΤΡΑΣΤΟΡ,D,12/31/2021,0.000,0.000,0.895,0.000,0 ΤΡΑΣΤΟΡ,D,1/3/2022,0.900,0.890,0.900,0.890,2479 ΤΡΑΣΤΟΡ,D,1/4/2022,0.930,0.900,0.915,0.900,2033 ΤΡΑΣΤΟΡ,D,1/5/2022,0.915,0.910,0.910,0.910,2500 ΤΡΑΣΤΟΡ,D,1/7/2022,0.935,0.910,0.930,0.910,10060 ΤΡΑΣΤΟΡ,D,1/10/2022,0.950,0.950,0.950,0.950,5000 ΤΡΑΣΤΟΡ,D,1/11/2022,0.945,0.875,0.945,0.875,501 ΤΡΑΣΤΟΡ,D,1/12/2022,0.955,0.950,0.950,0.950,20777 ΤΡΑΣΤΟΡ,D,1/13/2022,0.940,0.905,0.940,0.905,846 ΤΡΑΣΤΟΡ,D,1/14/2022,0.940,0.940,0.940,0.940,375 ΤΡΑΣΤΟΡ,D,1/17/2022,0.950,0.950,0.950,0.950,500 ΤΡΑΣΤΟΡ,D,1/18/2022,0.950,0.940,0.940,0.950,1835 ΤΡΑΣΤΟΡ,D,1/19/2022,1.030,0.945,1.030,0.945,29995 ΤΡΑΣΤΟΡ,D,1/20/2022,0.000,0.000,1.030,0.000,0 ΤΡΑΣΤΟΡ,D,1/21/2022,1.130,1.030,1.130,1.030,25749 ΤΡΑΣΤΟΡ,D,1/24/2022,1.220,1.200,1.200,1.200,164050 ΤΡΑΣΤΟΡ,D,1/25/2022,1.220,1.200,1.210,1.200,33350 ΤΡΑΣΤΟΡ,D,1/26/2022,1.210,1.200,1.200,1.200,91939 ΤΡΑΣΤΟΡ,D,1/27/2022,1.220,1.200,1.200,1.200,41534 ΤΡΑΣΤΟΡ,D,1/28/2022,1.210,1.200,1.200,1.200,3952 ΤΡΑΣΤΟΡ,D,1/31/2022,1.220,1.200,1.200,1.200,41235 ΤΡΑΣΤΟΡ,D,2/1/2022,1.210,1.200,1.200,1.210,7400 ΤΡΑΣΤΟΡ,D,2/2/2022,1.210,1.200,1.200,1.200,23075 ΤΡΑΣΤΟΡ,D,2/3/2022,1.210,1.200,1.200,1.200,13121 ΤΡΑΣΤΟΡ,D,2/4/2022,1.210,1.200,1.210,1.200,1030 ΤΡΑΣΤΟΡ,D,2/7/2022,1.200,1.200,1.200,1.200,3598 ΤΡΑΣΤΟΡ,D,2/8/2022,1.200,1.200,1.200,1.200,13787 ΤΡΑΣΤΟΡ,D,2/9/2022,1.220,1.200,1.200,1.200,5962 ΤΡΑΣΤΟΡ,D,2/10/2022,1.200,1.200,1.200,1.200,1700 ΤΡΑΣΤΟΡ,D,2/11/2022,0.000,0.000,1.200,0.000,0 ΤΡΑΣΤΟΡ,D,2/14/2022,1.200,1.190,1.200,1.200,16645 ΤΡΑΣΤΟΡ,D,2/15/2022,1.210,1.200,1.210,1.200,13911 ΤΡΑΣΤΟΡ,D,2/16/2022,1.200,1.200,1.200,1.200,786 ΤΡΑΣΤΟΡ,D,2/17/2022,1.200,1.200,1.200,1.200,14756 ΤΡΑΣΤΟΡ,D,2/18/2022,1.200,1.200,1.200,1.200,11023 ΤΡΑΣΤΟΡ,D,2/21/2022,1.200,1.200,1.200,1.200,4000 ΤΡΑΣΤΟΡ,D,2/22/2022,1.200,1.190,1.200,1.190,3150 ΤΡΑΣΤΟΡ,D,2/23/2022,1.200,1.200,1.200,1.200,593 ΤΡΑΣΤΟΡ,D,2/24/2022,1.200,1.190,1.190,1.200,43420 ΤΡΑΣΤΟΡ,D,2/25/2022,1.200,1.200,1.200,1.200,1245 ΤΡΑΣΤΟΡ,D,2/28/2022,1.230,1.210,1.230,1.210,78378615 ΤΡΑΣΤΟΡ,D,3/1/2022,1.240,1.210,1.220,1.210,1463 ΤΡΑΣΤΟΡ,D,3/2/2022,1.230,1.200,1.230,1.200,7664 ΤΡΑΣΤΟΡ,D,3/3/2022,1.210,1.210,1.210,1.210,619 ΤΡΑΣΤΟΡ,D,3/4/2022,1.240,1.210,1.240,1.240,4350 ΤΡΑΣΤΟΡ,D,3/8/2022,1.230,1.200,1.210,1.210,23525 ΤΡΑΣΤΟΡ,D,3/9/2022,1.210,1.210,1.210,1.210,3700 ΤΡΑΣΤΟΡ,D,3/10/2022,1.210,1.210,1.210,1.210,2423 ΤΡΑΣΤΟΡ,D,3/11/2022,0.000,0.000,1.210,0.000,0 ΤΡΑΣΤΟΡ,D,3/14/2022,1.230,1.230,1.210,1.230,30 ΤΡΑΣΤΟΡ,D,3/15/2022,1.210,1.210,1.210,1.210,1500 ΤΡΑΣΤΟΡ,D,3/16/2022,1.230,1.210,1.210,1.210,234 ΤΡΑΣΤΟΡ,D,3/17/2022,0.000,0.000,1.210,0.000,0 ΤΡΑΣΤΟΡ,D,3/18/2022,0.000,0.000,1.210,0.000,0 ΤΡΑΣΤΟΡ,D,3/21/2022,1.210,1.210,1.210,1.210,500 ΤΡΑΣΤΟΡ,D,3/22/2022,0.000,0.000,1.210,0.000,0 ΤΡΑΣΤΟΡ,D,3/23/2022,1.210,1.210,1.210,1.210,33 ΤΡΑΣΤΟΡ,D,3/24/2022,0.000,0.000,1.210,0.000,0 ΤΡΑΣΤΟΡ,D,3/28/2022,1.210,1.210,1.210,1.210,500 ΤΡΑΣΤΟΡ,D,3/29/2022,1.210,1.210,1.210,1.210,297 ΤΡΑΣΤΟΡ,D,3/30/2022,1.210,1.210,1.210,1.210,631 ΤΡΑΣΤΟΡ,D,3/31/2022,1.210,1.210,1.210,1.210,11 ΤΡΑΣΤΟΡ,D,4/1/2022,1.210,1.210,1.210,1.210,500 ΤΡΑΣΤΟΡ,D,4/4/2022,1.220,1.210,1.220,1.210,6960 ΤΡΑΣΤΟΡ,D,4/5/2022,1.210,1.210,1.220,1.210,11 ΤΡΑΣΤΟΡ,D,4/6/2022,0.000,0.000,1.220,0.000,0 ΤΡΑΣΤΟΡ,D,4/7/2022,0.000,0.000,1.220,0.000,0 ΤΡΑΣΤΟΡ,D,4/8/2022,0.000,0.000,1.220,0.000,0 ΤΡΑΣΤΟΡ,D,4/11/2022,0.000,0.000,1.220,0.000,0 ΤΡΑΣΤΟΡ,D,4/12/2022,1.210,1.210,1.210,1.210,2100 ΤΡΑΣΤΟΡ,D,4/13/2022,1.210,1.210,1.210,1.210,1951 ΤΡΑΣΤΟΡ,D,4/14/2022,1.210,1.210,1.210,1.210,302 ΤΡΑΣΤΟΡ,D,4/19/2022,1.210,1.210,1.210,1.210,1000 ΤΡΑΣΤΟΡ,D,4/20/2022,1.210,1.210,1.210,1.210,1000 ΤΡΑΣΤΟΡ,D,4/21/2022,1.210,1.210,1.210,1.210,1000 ΤΡΑΣΤΟΡ,D,4/26/2022,1.210,1.210,1.210,1.210,121 ΤΡΑΣΤΟΡ,D,4/27/2022,0.000,0.000,1.210,0.000,0 ΤΡΑΣΤΟΡ,D,4/28/2022,0.000,0.000,1.210,0.000,0 ΤΡΑΣΤΟΡ,D,4/29/2022,1.230,1.230,1.230,1.230,1000 ΤΡΑΣΤΟΡ,D,5/3/2022,0.000,0.000,1.230,0.000,0 ΤΡΑΣΤΟΡ,D,5/4/2022,0.000,0.000,1.230,0.000,0 ΤΡΑΣΤΟΡ,D,5/5/2022,0.000,0.000,1.230,0.000,0 ΤΡΑΣΤΟΡ,D,5/6/2022,1.220,1.220,1.230,1.220,14 ΤΡΑΣΤΟΡ,D,5/9/2022,1.240,1.210,1.210,1.240,10486 ΤΡΑΣΤΟΡ,D,5/10/2022,1.230,1.230,1.230,1.230,894 ΤΡΑΣΤΟΡ,D,5/11/2022,0.000,0.000,1.230,0.000,0 ΤΡΑΣΤΟΡ,D,5/12/2022,1.210,1.210,1.210,1.210,1000 ΤΡΑΣΤΟΡ,D,5/13/2022,0.000,0.000,1.210,0.000,0 ΤΡΑΣΤΟΡ,D,5/16/2022,0.000,0.000,1.210,0.000,0 ΤΡΑΣΤΟΡ,D,5/17/2022,1.210,1.210,1.210,1.210,4158 ΤΡΑΣΤΟΡ,D,5/18/2022,1.210,1.210,1.210,1.210,1951 ΤΡΑΣΤΟΡ,D,5/19/2022,1.220,1.210,1.210,1.220,1137 ΤΡΑΣΤΟΡ,D,5/20/2022,1.210,1.210,1.210,1.210,2514 ΤΡΑΣΤΟΡ,D,5/23/2022,1.220,1.210,1.210,1.220,223502 ΤΡΑΣΤΟΡ,D,5/24/2022,1.210,1.210,1.210,1.210,268343 ΤΡΑΣΤΟΡ,D,5/25/2022,1.210,1.210,1.210,1.210,57829 ΤΡΑΣΤΟΡ,D,5/26/2022,1.210,1.210,1.210,1.210,1012 ΤΡΑΣΤΟΡ,D,5/27/2022,1.210,1.210,1.210,1.210,583 ΤΡΑΣΤΟΡ,D,5/30/2022,0.000,0.000,1.210,0.000,0 ΤΡΑΣΤΟΡ,D,5/31/2022,1.210,1.210,1.210,1.210,100 ΤΡΑΣΤΟΡ,D,6/1/2022,1.220,1.210,1.210,1.210,8518 ΤΡΑΣΤΟΡ,D,6/2/2022,1.210,1.210,1.210,1.210,1114 ΤΡΑΣΤΟΡ,D,6/3/2022,1.210,1.210,1.210,1.210,950 ΤΡΑΣΤΟΡ,D,6/6/2022,0.000,0.000,1.210,0.000,0 ΤΡΑΣΤΟΡ,D,6/7/2022,1.210,1.210,1.210,1.210,786 ΤΡΑΣΤΟΡ,D,6/8/2022,0.000,0.000,1.210,0.000,0 ΤΡΑΣΤΟΡ,D,6/9/2022,1.210,1.210,1.210,1.210,1778 ΤΡΑΣΤΟΡ,D,6/10/2022,0.000,0.000,1.210,0.000,0 ΤΡΑΣΤΟΡ,D,6/14/2022,1.220,1.210,1.220,1.210,20000 ΤΡΑΣΤΟΡ,D,6/15/2022,1.210,1.210,1.210,1.210,4006 ΤΡΑΣΤΟΡ,D,6/16/2022,1.220,1.220,1.220,1.220,33235 ΤΡΑΣΤΟΡ,D,6/17/2022,0.000,0.000,1.220,0.000,0 ΤΡΑΣΤΟΡ,D,6/20/2022,1.220,1.220,1.220,1.220,1266 ΤΡΑΣΤΟΡ,D,6/21/2022,0.000,0.000,1.220,0.000,0 ΤΡΑΣΤΟΡ,D,6/22/2022,1.220,1.220,1.220,1.220,583 ΤΡΑΣΤΟΡ,D,6/23/2022,1.250,1.250,1.250,1.250,18302 ΤΡΑΣΤΟΡ,D,6/24/2022,1.250,1.250,1.250,1.250,5038 ΤΡΑΣΤΟΡ,D,6/27/2022,1.250,1.250,1.250,1.250,4500 ΤΡΑΣΤΟΡ,D,6/28/2022,1.250,1.250,1.250,1.250,50 ΤΡΑΣΤΟΡ,D,6/29/2022,1.250,1.250,1.250,1.250,605 ΤΡΑΣΤΟΡ,D,6/30/2022,1.250,1.250,1.250,1.250,1000 ΤΡΑΣΤΟΡ,D,7/1/2022,0.000,0.000,1.250,0.000,0 ΤΡΑΣΤΟΡ,D,7/4/2022,1.250,1.250,1.250,1.250,2841 ΤΡΑΣΤΟΡ,D,7/5/2022,1.250,1.250,1.250,1.250,250 ΤΡΑΣΤΟΡ,D,7/6/2022,1.250,1.250,1.250,1.250,2023 ΤΡΑΣΤΟΡ,D,7/7/2022,0.000,0.000,1.250,0.000,0 ΤΡΑΣΤΟΡ,D,7/8/2022,1.250,1.250,1.250,1.250,11 ΤΡΑΣΤΟΡ,D,7/11/2022,0.000,0.000,1.250,0.000,0 ΤΡΑΣΤΟΡ,D,7/12/2022,1.250,1.250,1.250,1.250,2753 ΤΡΑΣΤΟΡ,D,7/13/2022,1.350,1.350,1.250,1.350,100 ΤΡΑΣΤΟΡ,D,7/14/2022,0.000,0.000,1.250,0.000,0 ΤΡΑΣΤΟΡ,D,7/15/2022,1.250,1.250,1.250,1.250,10000 ΤΡΑΣΤΟΡ,D,7/18/2022,1.250,1.250,1.250,1.250,11000 ΤΡΑΣΤΟΡ,D,7/19/2022,1.250,1.250,1.250,1.250,4150 ΤΡΑΣΤΟΡ,D,7/20/2022,0.000,0.000,1.250,0.000,0 ΤΡΑΣΤΟΡ,D,7/21/2022,1.250,1.250,1.250,1.250,2435 ΤΡΑΣΤΟΡ,D,7/22/2022,1.250,1.250,1.250,1.250,239104 ΤΡΑΣΤΟΡ,D,7/25/2022,1.250,1.250,1.250,1.250,7100 ΤΡΑΣΤΟΡ,D,7/26/2022,1.250,1.250,1.250,1.250,16122 ΤΡΑΣΤΟΡ,D,7/27/2022,1.250,1.250,1.250,1.250,6834 ΤΡΑΣΤΟΡ,D,7/28/2022,1.250,1.250,1.250,1.250,2000 ΤΡΑΣΤΟΡ,D,7/29/2022,1.250,1.250,1.250,1.250,36000 ΤΡΑΣΤΟΡ,D,8/1/2022,1.250,1.250,1.250,1.250,23000 ΤΡΑΣΤΟΡ,D,8/2/2022,1.250,1.250,1.250,1.250,260000 ΤΡΑΣΤΟΡ,D,8/3/2022,0.000,0.000,1.250,0.000,0 ΤΡΑΣΤΟΡ,D,8/4/2022,1.260,1.250,1.250,1.260,15748 ΤΡΑΣΤΟΡ,D,8/5/2022,0.000,0.000,1.250,0.000,0 ΤΡΑΣΤΟΡ,D,8/8/2022,1.250,1.250,1.250,1.250,1023 ΤΡΑΣΤΟΡ,D,8/9/2022,1.250,1.250,1.250,1.250,30264 ΤΡΑΣΤΟΡ,D,8/10/2022,0.000,0.000,1.250,0.000,0 ΤΡΑΣΤΟΡ,D,8/11/2022,1.250,1.250,1.250,1.250,1000 ΤΡΑΣΤΟΡ,D,8/12/2022,1.250,1.250,1.250,1.250,1012 ΤΡΑΣΤΟΡ,D,8/16/2022,1.250,1.250,1.250,1.250,350 ΤΡΑΣΤΟΡ,D,8/17/2022,0.000,0.000,1.250,0.000,0 ΤΡΑΣΤΟΡ,D,8/18/2022,1.250,1.250,1.250,1.250,1200 ΤΡΑΣΤΟΡ,D,8/19/2022,0.000,0.000,1.250,0.000,0 ΤΡΑΣΤΟΡ,D,8/22/2022,1.250,1.250,1.250,1.250,1 ΤΡΑΣΤΟΡ,D,8/23/2022,1.300,1.250,1.300,1.250,616 ΤΡΑΣΤΟΡ,D,8/24/2022,1.250,1.250,1.250,1.250,1361 ΤΡΑΣΤΟΡ,D,8/25/2022,0.000,0.000,1.250,0.000,0 ΤΡΑΣΤΟΡ,D,8/26/2022,0.000,0.000,1.250,0.000,0 ΤΡΑΣΤΟΡ,D,8/29/2022,1.250,1.250,1.250,1.250,5429 ΤΡΑΣΤΟΡ,D,8/30/2022,1.250,1.250,1.250,1.250,500 ΤΡΑΣΤΟΡ,D,8/31/2022,0.000,0.000,1.250,0.000,0 ΤΡΑΣΤΟΡ,D,9/1/2022,1.250,1.250,1.250,1.250,2011 ΤΡΑΣΤΟΡ,D,9/2/2022,1.250,1.250,1.250,1.250,3009 ΤΡΑΣΤΟΡ,D,9/5/2022,0.000,0.000,1.250,0.000,0 ΤΡΑΣΤΟΡ,D,9/6/2022,0.000,0.000,1.250,0.000,0 ΤΡΑΣΤΟΡ,D,9/7/2022,1.260,1.260,1.260,1.260,750 ΤΡΑΣΤΟΡ,D,9/8/2022,1.250,1.250,1.250,1.250,3156 ΤΡΑΣΤΟΡ,D,9/9/2022,0.000,0.000,1.250,0.000,0 ΤΡΑΣΤΟΡ,D,9/12/2022,0.000,0.000,1.250,0.000,0 ΤΡΑΣΤΟΡ,D,9/13/2022,0.000,0.000,1.250,0.000,0 ΤΡΑΣΤΟΡ,D,9/14/2022,1.250,1.250,1.250,1.250,3638 ΤΡΑΣΤΟΡ,D,9/15/2022,0.000,0.000,1.250,0.000,0 ΤΡΑΣΤΟΡ,D,9/16/2022,1.250,1.250,1.250,1.250,13 ΤΡΑΣΤΟΡ,D,9/19/2022,1.250,1.250,1.250,1.250,583 ΤΡΑΣΤΟΡ,D,9/20/2022,1.250,1.250,1.250,1.250,201 ΤΡΑΣΤΟΡ,D,9/21/2022,0.000,0.000,1.250,0.000,0 ΤΡΑΣΤΟΡ,D,9/22/2022,0.000,0.000,1.250,0.000,0 ΤΡΑΣΤΟΡ,D,9/23/2022,1.250,1.250,1.250,1.250,9000 ΤΡΑΣΤΟΡ,D,9/26/2022,1.150,1.150,1.250,1.150,50 ΤΡΑΣΤΟΡ,D,9/27/2022,1.140,1.140,1.250,1.140,300 ΤΡΑΣΤΟΡ,D,9/28/2022,1.140,1.140,1.140,1.140,500 ΤΡΑΣΤΟΡ,D,9/29/2022,1.140,1.140,1.140,1.140,2500 ΤΡΑΣΤΟΡ,D,9/30/2022,1.140,1.140,1.140,1.140,700 ΤΡΑΣΤΟΡ,D,10/3/2022,1.140,1.140,1.140,1.140,990 ΤΡΑΣΤΟΡ,D,10/4/2022,0.000,0.000,1.140,0.000,0 ΤΡΑΣΤΟΡ,D,10/5/2022,0.000,0.000,1.140,0.000,0 ΤΡΑΣΤΟΡ,D,10/6/2022,1.140,1.100,1.110,1.140,2023 ΤΡΑΣΤΟΡ,D,10/7/2022,0.000,0.000,1.110,0.000,0 ΤΡΑΣΤΟΡ,D,10/10/2022,1.100,1.080,1.080,1.100,2023 ΤΡΑΣΤΟΡ,D,10/11/2022,0.000,0.000,1.080,0.000,0 ΤΡΑΣΤΟΡ,D,10/12/2022,0.000,0.000,1.080,0.000,0 ΤΡΑΣΤΟΡ,D,10/13/2022,1.080,1.050,1.050,1.080,1523 ΤΡΑΣΤΟΡ,D,10/14/2022,1.050,1.050,1.050,1.050,683 ΤΡΑΣΤΟΡ,D,10/17/2022,0.000,0.000,1.050,0.000,0 ΤΡΑΣΤΟΡ,D,10/18/2022,1.050,1.050,1.050,1.050,11 ΤΡΑΣΤΟΡ,D,10/19/2022,0.000,0.000,1.050,0.000,0 ΤΡΑΣΤΟΡ,D,10/20/2022,0.000,0.000,1.050,0.000,0 ΤΡΑΣΤΟΡ,D,10/21/2022,0.000,0.000,1.050,0.000,0 ΤΡΑΣΤΟΡ,D,10/24/2022,1.150,1.150,1.050,1.150,50 ΤΡΑΣΤΟΡ,D,10/25/2022,1.050,1.050,1.050,1.050,583 ΤΡΑΣΤΟΡ,D,10/26/2022,0.000,0.000,1.050,0.000,0 ΤΡΑΣΤΟΡ,D,10/27/2022,0.000,0.000,1.050,0.000,0 ΤΡΑΣΤΟΡ,D,10/31/2022,1.050,1.050,1.050,1.050,11 ΤΡΑΣΤΟΡ,D,11/1/2022,0.000,0.000,1.050,0.000,0 ΤΡΑΣΤΟΡ,D,11/2/2022,1.050,1.050,1.050,1.050,1000 ΤΡΑΣΤΟΡ,D,11/3/2022,0.000,0.000,1.050,0.000,0 ΤΡΑΣΤΟΡ,D,11/4/2022,1.050,1.050,1.050,1.050,1000 ΤΡΑΣΤΟΡ,D,11/7/2022,1.050,1.050,1.050,1.050,300 ΤΡΑΣΤΟΡ,D,11/8/2022,0.000,0.000,1.050,0.000,0 ΤΡΑΣΤΟΡ,D,11/9/2022,0.000,0.000,1.050,0.000,0 ΤΡΑΣΤΟΡ,D,11/10/2022,0.000,0.000,1.050,0.000,0 ΤΡΑΣΤΟΡ,D,11/11/2022,0.000,0.000,1.050,0.000,0 ΤΡΑΣΤΟΡ,D,11/14/2022,0.000,0.000,1.050,0.000,0 ΤΡΑΣΤΟΡ,D,11/15/2022,0.000,0.000,1.050,0.000,0 ΤΡΑΣΤΟΡ,D,11/16/2022,0.000,0.000,1.050,0.000,0 ΤΡΑΣΤΟΡ,D,11/17/2022,0.000,0.000,1.050,0.000,0 ΤΡΑΣΤΟΡ,D,11/18/2022,0.000,0.000,1.050,0.000,0 ΤΡΑΣΤΟΡ,D,11/21/2022,1.050,1.050,1.050,1.050,2500 ΤΡΑΣΤΟΡ,D,11/22/2022,0.000,0.000,1.050,0.000,0 ΤΡΑΣΤΟΡ,D,11/23/2022,0.000,0.000,1.050,0.000,0 ΤΡΑΣΤΟΡ,D,11/24/2022,1.050,1.050,1.050,1.050,100 ΤΡΑΣΤΟΡ,D,11/25/2022,0.000,0.000,1.050,0.000,0 ΤΡΑΣΤΟΡ,D,11/28/2022,0.000,0.000,1.050,0.000,0 ΤΡΑΣΤΟΡ,D,11/29/2022,0.000,0.000,1.050,0.000,0 ΤΡΑΣΤΟΡ,D,11/30/2022,1.050,1.050,1.050,1.050,11 ΤΡΑΣΤΟΡ,D,12/1/2022,0.000,0.000,1.050,0.000,0 ΤΡΑΣΤΟΡ,D,12/2/2022,0.000,0.000,1.050,0.000,0 ΤΡΑΣΤΟΡ,D,12/5/2022,0.000,0.000,1.050,0.000,0 ΤΡΑΣΤΟΡ,D,12/6/2022,1.050,1.050,1.050,1.050,1242 ΤΡΑΣΤΟΡ,D,12/7/2022,1.050,1.050,1.050,1.050,1 ΤΡΑΣΤΟΡ,D,12/8/2022,0.980,0.945,0.980,0.945,1623 ΤΡΑΣΤΟΡ,D,12/9/2022,0.000,0.000,0.980,0.000,0 ΤΡΑΣΤΟΡ,D,12/12/2022,0.000,0.000,0.980,0.000,0 ΤΡΑΣΤΟΡ,D,12/13/2022,0.000,0.000,0.980,0.000,0 ΤΡΑΣΤΟΡ,D,12/14/2022,0.000,0.000,0.980,0.000,0 ΤΡΑΣΤΟΡ,D,12/15/2022,0.000,0.000,0.980,0.000,0 ΤΡΑΣΤΟΡ,D,12/16/2022,0.000,0.000,0.980,0.000,0 ΤΡΑΣΤΟΡ,D,12/19/2022,0.000,0.000,0.980,0.000,0 ΤΡΑΣΤΟΡ,D,12/20/2022,0.000,0.000,0.980,0.000,0 ΤΡΑΣΤΟΡ,D,12/21/2022,0.000,0.000,0.980,0.000,0 ΤΡΑΣΤΟΡ,D,12/22/2022,0.995,0.990,0.980,0.990,22 ΤΡΑΣΤΟΡ,D,12/23/2022,0.000,0.000,0.980,0.000,0 ΤΡΑΣΤΟΡ,D,12/27/2022,0.000,0.000,0.980,0.000,0 ΤΡΑΣΤΟΡ,D,12/28/2022,0.990,0.990,0.980,0.990,22 ΤΡΑΣΤΟΡ,D,12/29/2022,0.000,0.000,0.980,0.000,0 ΤΡΑΣΤΟΡ,D,12/30/2022,1.070,1.070,0.980,1.070,200 ΤΡΑΣΤΟΡ,D,1/2/2023,0.000,0.000,0.980,0.000,0 ΤΡΑΣΤΟΡ,D,1/3/2023,0.000,0.000,0.980,0.000,0 ΤΡΑΣΤΟΡ,D,1/4/2023,0.000,0.000,0.980,0.000,0 ΤΡΑΣΤΟΡ,D,1/5/2023,0.000,0.000,0.980,0.000,0 ΤΡΑΣΤΟΡ,D,1/9/2023,0.980,0.980,0.980,0.980,171 ΤΡΑΣΤΟΡ,D,1/10/2023,0.980,0.980,0.980,0.980,2035 ΤΡΑΣΤΟΡ,D,1/11/2023,0.000,0.000,0.980,0.000,0 ΤΡΑΣΤΟΡ,D,1/12/2023,1.000,1.000,0.980,1.000,75 ΤΡΑΣΤΟΡ,D,1/13/2023,0.000,0.000,0.980,0.000,0 ΤΡΑΣΤΟΡ,D,1/16/2023,0.000,0.000,0.980,0.000,0 ΤΡΑΣΤΟΡ,D,1/17/2023,0.000,0.000,0.980,0.000,0 ΤΡΑΣΤΟΡ,D,1/18/2023,1.070,1.060,1.070,1.060,655 ΤΡΑΣΤΟΡ,D,1/19/2023,0.980,0.980,1.070,0.980,5 ΤΡΑΣΤΟΡ,D,1/20/2023,0.000,0.000,1.070,0.000,0 ΤΡΑΣΤΟΡ,D,1/23/2023,0.000,0.000,1.070,0.000,0 ΤΡΑΣΤΟΡ,D,1/24/2023,1.020,0.965,1.020,0.980,1535 ΤΡΑΣΤΟΡ,D,1/25/2023,0.000,0.000,1.020,0.000,0 ΤΡΑΣΤΟΡ,D,1/26/2023,1.030,1.000,1.030,1.010,6369 ΤΡΑΣΤΟΡ,D,1/27/2023,0.000,0.000,1.030,0.000,0 ΤΡΑΣΤΟΡ,D,1/30/2023,1.040,1.000,1.010,1.040,8493 ΤΡΑΣΤΟΡ,D,1/31/2023,1.000,1.000,1.010,1.000,231 ΤΡΑΣΤΟΡ,D,2/1/2023,1.050,0.990,1.050,0.990,7650 ΤΡΑΣΤΟΡ,D,2/2/2023,1.020,1.020,1.050,1.020,268 ΤΡΑΣΤΟΡ,D,2/3/2023,1.100,1.020,1.080,1.020,26011 ΤΡΑΣΤΟΡ,D,2/6/2023,0.000,0.000,1.080,0.000,0 ΤΡΑΣΤΟΡ,D,2/7/2023,0.000,0.000,1.080,0.000,0 ΤΡΑΣΤΟΡ,D,2/8/2023,1.060,1.050,1.050,1.060,1023 ΤΡΑΣΤΟΡ,D,2/9/2023,1.100,1.050,1.060,1.050,2871 ΤΡΑΣΤΟΡ,D,2/10/2023,1.140,1.080,1.130,1.110,2872 ΤΡΑΣΤΟΡ,D,2/13/2023,0.000,0.000,1.130,0.000,0 ΤΡΑΣΤΟΡ,D,2/14/2023,1.060,1.060,1.060,1.060,2750 ΤΡΑΣΤΟΡ,D,2/15/2023,1.080,1.080,1.060,1.080,5 ΤΡΑΣΤΟΡ,D,2/16/2023,0.000,0.000,1.060,0.000,0 ΤΡΑΣΤΟΡ,D,2/17/2023,0.000,0.000,1.060,0.000,0 ΤΡΑΣΤΟΡ,D,2/20/2023,0.000,0.000,1.060,0.000,0 ΤΡΑΣΤΟΡ,D,2/21/2023,1.120,1.090,1.110,1.090,2321 ΤΡΑΣΤΟΡ,D,2/22/2023,0.000,0.000,1.110,0.000,0 ΤΡΑΣΤΟΡ,D,2/23/2023,0.000,0.000,1.110,0.000,0 ΤΡΑΣΤΟΡ,D,2/24/2023,0.000,0.000,1.110,0.000,0 ΤΡΑΣΤΟΡ,D,2/28/2023,1.080,1.080,1.080,1.080,10000 ΤΡΑΣΤΟΡ,D,3/1/2023,1.090,1.060,1.090,1.070,1755 ΤΡΑΣΤΟΡ,D,3/2/2023,0.000,0.000,1.090,0.000,0 ΤΡΑΣΤΟΡ,D,3/3/2023,1.120,1.100,1.120,1.110,1466 ΤΡΑΣΤΟΡ,D,3/6/2023,1.120,1.120,1.120,1.120,100 ΤΡΑΣΤΟΡ,D,3/7/2023,0.000,0.000,1.120,0.000,0 ΤΡΑΣΤΟΡ,D,3/8/2023,1.070,1.070,1.120,1.070,231 ΤΡΑΣΤΟΡ,D,3/9/2023,1.120,1.070,1.120,1.070,5820 ΤΡΑΣΤΟΡ,D,3/10/2023,1.070,1.070,1.070,1.070,1140 ΤΡΑΣΤΟΡ,D,3/13/2023,1.070,1.060,1.070,1.060,3506 ΤΡΑΣΤΟΡ,D,3/14/2023,1.070,1.070,1.070,1.070,100 ΤΡΑΣΤΟΡ,D,3/15/2023,1.070,1.030,1.030,1.030,2142 ΤΡΑΣΤΟΡ,D,3/16/2023,1.080,1.060,1.070,1.080,3760 ΤΡΑΣΤΟΡ,D,3/17/2023,1.070,1.070,1.070,1.070,510 ΤΡΑΣΤΟΡ,D,3/20/2023,0.000,0.000,1.070,0.000,0 ΤΡΑΣΤΟΡ,D,3/21/2023,0.000,0.000,1.070,0.000,0 ΤΡΑΣΤΟΡ,D,3/22/2023,0.000,0.000,1.070,0.000,0 ΤΡΑΣΤΟΡ,D,3/23/2023,1.030,1.030,1.070,1.030,143 ΤΡΑΣΤΟΡ,D,3/24/2023,0.000,0.000,1.070,0.000,0 ΤΡΑΣΤΟΡ,D,3/27/2023,0.000,0.000,1.070,0.000,0 ΤΡΑΣΤΟΡ,D,3/28/2023,1.030,1.030,1.070,1.030,121 ΤΡΑΣΤΟΡ,D,3/29/2023,1.030,1.030,1.030,1.030,4263 ΤΡΑΣΤΟΡ,D,3/30/2023,0.000,0.000,1.030,0.000,0 ΤΡΑΣΤΟΡ,D,3/31/2023,1.060,1.060,1.060,1.060,3000 ΤΡΑΣΤΟΡ,D,4/3/2023,0.000,0.000,1.060,0.000,0 ΤΡΑΣΤΟΡ,D,4/4/2023,1.020,1.020,1.020,1.020,500 ΤΡΑΣΤΟΡ,D,4/5/2023,0.000,0.000,1.020,0.000,0 ΤΡΑΣΤΟΡ,D,4/6/2023,1.040,1.010,1.030,1.020,3524 ΤΡΑΣΤΟΡ,D,4/11/2023,1.060,1.050,1.060,1.050,9707 ΤΡΑΣΤΟΡ,D,4/12/2023,1.060,1.040,1.050,1.040,603 ΤΡΑΣΤΟΡ,D,4/13/2023,1.000,1.000,1.000,1.000,2500 ΤΡΑΣΤΟΡ,D,4/18/2023,1.030,1.020,1.020,1.030,2500 ΤΡΑΣΤΟΡ,D,4/19/2023,0.000,0.000,1.020,0.000,0 ΤΡΑΣΤΟΡ,D,4/20/2023,0.000,0.000,1.020,0.000,0 ΤΡΑΣΤΟΡ,D,4/21/2023,1.020,1.010,1.010,1.020,550 ΤΡΑΣΤΟΡ,D,4/24/2023,1.020,1.020,1.010,1.020,200 ΤΡΑΣΤΟΡ,D,4/25/2023,0.000,0.000,1.010,0.000,0 ΤΡΑΣΤΟΡ,D,4/26/2023,0.000,0.000,1.010,0.000,0 ΤΡΑΣΤΟΡ,D,4/27/2023,0.000,0.000,1.010,0.000,0 ΤΡΑΣΤΟΡ,D,4/28/2023,1.010,1.000,1.010,1.010,6564 ΤΡΑΣΤΟΡ,D,5/2/2023,0.000,0.000,1.010,0.000,0 ΤΡΑΣΤΟΡ,D,5/3/2023,1.030,1.000,1.020,1.000,6439 ΤΡΑΣΤΟΡ,D,5/4/2023,0.000,0.000,1.020,0.000,0 ΤΡΑΣΤΟΡ,D,5/5/2023,0.000,0.000,1.020,0.000,0 ΤΡΑΣΤΟΡ,D,5/8/2023,0.995,0.995,1.020,0.995,55 ΤΡΑΣΤΟΡ,D,5/9/2023,0.000,0.000,1.020,0.000,0 ΤΡΑΣΤΟΡ,D,5/10/2023,0.000,0.000,1.020,0.000,0 ΤΡΑΣΤΟΡ,D,5/11/2023,1.040,0.990,1.030,1.030,1807 ΤΡΑΣΤΟΡ,D,5/12/2023,0.990,0.990,0.990,0.990,1023 ΤΡΑΣΤΟΡ,D,5/15/2023,1.000,1.000,1.000,1.000,450 ΤΡΑΣΤΟΡ,D,5/16/2023,1.020,0.990,1.020,1.000,16336 ΤΡΑΣΤΟΡ,D,5/17/2023,1.000,1.000,1.020,1.000,145 ΤΡΑΣΤΟΡ,D,5/18/2023,0.000,0.000,1.020,0.000,0 ΤΡΑΣΤΟΡ,D,5/19/2023,0.000,0.000,1.020,0.000,0 ΤΡΑΣΤΟΡ,D,5/22/2023,1.030,0.980,1.030,0.980,971 ΤΡΑΣΤΟΡ,D,5/23/2023,0.000,0.000,1.030,0.000,0 ΤΡΑΣΤΟΡ,D,5/24/2023,0.000,0.000,1.030,0.000,0 ΤΡΑΣΤΟΡ,D,5/25/2023,0.000,0.000,1.030,0.000,0 ΤΡΑΣΤΟΡ,D,5/26/2023,0.000,0.000,1.030,0.000,0 ΤΡΑΣΤΟΡ,D,5/29/2023,0.000,0.000,1.030,0.000,0 ΤΡΑΣΤΟΡ,D,5/30/2023,1.060,1.060,1.060,1.060,1000 ΤΡΑΣΤΟΡ,D,5/31/2023,1.060,0.990,1.060,0.990,4311 ΤΡΑΣΤΟΡ,D,6/1/2023,0.000,0.000,1.060,0.000,0 ΤΡΑΣΤΟΡ,D,6/2/2023,0.000,0.000,1.060,0.000,0 ΤΡΑΣΤΟΡ,D,6/6/2023,1.070,1.070,1.060,1.070,10 ΤΡΑΣΤΟΡ,D,6/7/2023,1.030,1.030,1.060,1.030,100 ΤΡΑΣΤΟΡ,D,6/8/2023,1.050,1.050,1.060,1.050,290 ΤΡΑΣΤΟΡ,D,6/9/2023,0.000,0.000,1.060,0.000,0 ΤΡΑΣΤΟΡ,D,6/12/2023,1.100,1.100,1.060,1.100,500 ΤΡΑΣΤΟΡ,D,6/13/2023,0.000,0.000,1.060,0.000,0 ΤΡΑΣΤΟΡ,D,6/14/2023,1.100,0.970,1.090,0.970,5594 ΤΡΑΣΤΟΡ,D,6/15/2023,0.000,0.000,1.090,0.000,0 ΤΡΑΣΤΟΡ,D,6/16/2023,0.000,0.000,1.090,0.000,0 ΤΡΑΣΤΟΡ,D,6/19/2023,0.000,0.000,1.090,0.000,0 ΤΡΑΣΤΟΡ,D,6/20/2023,0.000,0.000,1.090,0.000,0 ΤΡΑΣΤΟΡ,D,6/21/2023,0.000,0.000,1.090,0.000,0 ΤΡΑΣΤΟΡ,D,6/22/2023,1.120,1.120,1.090,1.120,68 ΤΡΑΣΤΟΡ,D,6/23/2023,1.100,1.010,1.100,1.010,2533 ΤΡΑΣΤΟΡ,D,6/26/2023,0.000,0.000,1.100,0.000,0 ΤΡΑΣΤΟΡ,D,6/27/2023,0.000,0.000,1.100,0.000,0 ΤΡΑΣΤΟΡ,D,6/28/2023,1.020,1.020,1.020,1.020,1023 ΤΡΑΣΤΟΡ,D,6/29/2023,1.090,1.090,1.090,1.090,1094 ΤΡΑΣΤΟΡ,D,6/30/2023,1.100,1.010,1.100,1.020,3849 ΤΡΑΣΤΟΡ,D,7/3/2023,1.050,1.050,1.100,1.050,11 ΤΡΑΣΤΟΡ,D,7/4/2023,0.000,0.000,1.100,0.000,0 ΤΡΑΣΤΟΡ,D,7/5/2023,1.050,1.050,1.100,1.050,583 ΤΡΑΣΤΟΡ,D,7/6/2023,1.130,1.030,1.100,1.030,692 ΤΡΑΣΤΟΡ,D,7/7/2023,0.000,0.000,1.100,0.000,0 ΤΡΑΣΤΟΡ,D,7/10/2023,1.090,1.090,1.100,1.090,500 ΤΡΑΣΤΟΡ,D,7/11/2023,1.210,1.040,1.090,1.050,7306 ΤΡΑΣΤΟΡ,D,7/12/2023,1.040,1.040,1.090,1.040,223 ΤΡΑΣΤΟΡ,D,7/13/2023,0.000,0.000,1.090,0.000,0 ΤΡΑΣΤΟΡ,D,7/14/2023,1.050,1.050,1.090,1.050,11 ΤΡΑΣΤΟΡ,D,7/17/2023,0.000,0.000,1.090,0.000,0 ΤΡΑΣΤΟΡ,D,7/18/2023,0.000,0.000,1.090,0.000,0 ΤΡΑΣΤΟΡ,D,7/19/2023,1.170,1.030,1.170,1.030,3242 ΤΡΑΣΤΟΡ,D,7/20/2023,0.000,0.000,1.170,0.000,0 ΤΡΑΣΤΟΡ,D,7/21/2023,0.000,0.000,1.170,0.000,0 ΤΡΑΣΤΟΡ,D,7/24/2023,1.120,1.120,1.120,1.120,825 ΤΡΑΣΤΟΡ,D,7/25/2023,1.230,1.080,1.200,1.230,3488 ΤΡΑΣΤΟΡ,D,7/26/2023,0.000,0.000,1.200,0.000,0 ΤΡΑΣΤΟΡ,D,7/27/2023,0.000,0.000,1.200,0.000,0 ΤΡΑΣΤΟΡ,D,7/28/2023,0.000,0.000,1.200,0.000,0 ΤΡΑΣΤΟΡ,D,7/31/2023,1.120,1.080,1.100,1.080,4512 ΤΡΑΣΤΟΡ,D,8/1/2023,1.090,1.090,1.100,1.090,500 ΤΡΑΣΤΟΡ,D,8/2/2023,1.150,1.150,1.100,1.150,120 ΤΡΑΣΤΟΡ,D,8/3/2023,0.000,0.000,1.100,0.000,0 ΤΡΑΣΤΟΡ,D,8/4/2023,1.000,1.000,1.100,1.000,11 ΤΡΑΣΤΟΡ,D,8/7/2023,0.000,0.000,1.100,0.000,0 ΤΡΑΣΤΟΡ,D,8/8/2023,0.000,0.000,1.100,0.000,0 ΤΡΑΣΤΟΡ,D,8/9/2023,1.210,1.100,1.100,1.100,500 ΤΡΑΣΤΟΡ,D,8/10/2023,0.000,0.000,1.100,0.000,0 ΤΡΑΣΤΟΡ,D,8/11/2023,0.000,0.000,1.100,0.000,0 ΤΡΑΣΤΟΡ,D,8/14/2023,1.070,1.050,1.070,1.070,1300 ΤΡΑΣΤΟΡ,D,8/16/2023,0.000,0.000,1.070,0.000,0 ΤΡΑΣΤΟΡ,D,8/17/2023,1.130,1.010,1.130,1.020,2047 ΤΡΑΣΤΟΡ,D,8/18/2023,1.140,1.140,1.140,1.140,1000 ΤΡΑΣΤΟΡ,D,8/21/2023,0.000,0.000,1.140,0.000,0 ΤΡΑΣΤΟΡ,D,8/22/2023,0.000,0.000,1.140,0.000,0 ΤΡΑΣΤΟΡ,D,8/23/2023,0.000,0.000,1.140,0.000,0 ΤΡΑΣΤΟΡ,D,8/24/2023,0.000,0.000,1.140,0.000,0 ΤΡΑΣΤΟΡ,D,8/25/2023,0.000,0.000,1.140,0.000,0 ΤΡΑΣΤΟΡ,D,8/28/2023,1.080,1.080,1.080,1.080,843 ΤΡΑΣΤΟΡ,D,8/29/2023,0.000,0.000,1.080,0.000,0 ΤΡΑΣΤΟΡ,D,8/30/2023,0.000,0.000,1.080,0.000,0 ΤΡΑΣΤΟΡ,D,8/31/2023,0.000,0.000,1.080,0.000,0 ΤΡΑΣΤΟΡ,D,9/1/2023,0.000,0.000,1.080,0.000,0 ΤΡΑΣΤΟΡ,D,9/4/2023,0.000,0.000,1.080,0.000,0 ΤΡΑΣΤΟΡ,D,9/5/2023,1.070,1.050,1.060,1.070,1080 ΤΡΑΣΤΟΡ,D,9/6/2023,0.000,0.000,1.060,0.000,0 ΤΡΑΣΤΟΡ,D,9/7/2023,1.060,1.040,1.040,1.040,1434 ΤΡΑΣΤΟΡ,D,9/8/2023,1.030,1.030,1.040,1.030,230 ΤΡΑΣΤΟΡ,D,9/11/2023,1.040,1.030,1.040,1.040,420 ΤΡΑΣΤΟΡ,D,9/12/2023,1.020,1.020,1.040,1.020,278 ΤΡΑΣΤΟΡ,D,9/13/2023,0.000,0.000,1.040,0.000,0 ΤΡΑΣΤΟΡ,D,9/14/2023,1.080,1.080,1.040,1.080,690 ΤΡΑΣΤΟΡ,D,9/15/2023,1.090,1.020,1.090,1.020,1890 ΤΡΑΣΤΟΡ,D,9/18/2023,1.100,1.040,1.090,1.040,705 ΤΡΑΣΤΟΡ,D,9/19/2023,0.000,0.000,1.090,0.000,0 ΤΡΑΣΤΟΡ,D,9/20/2023,1.040,1.040,1.090,1.040,600 ΤΡΑΣΤΟΡ,D,9/21/2023,0.000,0.000,1.090,0.000,0 ΤΡΑΣΤΟΡ,D,9/22/2023,0.000,0.000,1.090,0.000,0 ΤΡΑΣΤΟΡ,D,9/25/2023,1.040,1.040,1.090,1.040,200 ΤΡΑΣΤΟΡ,D,9/26/2023,0.000,0.000,1.090,0.000,0 ΤΡΑΣΤΟΡ,D,9/27/2023,0.000,0.000,1.090,0.000,0 ΤΡΑΣΤΟΡ,D,9/28/2023,1.040,1.030,1.040,1.040,869 ΤΡΑΣΤΟΡ,D,9/29/2023,0.000,0.000,1.040,0.000,0 ΤΡΑΣΤΟΡ,D,10/2/2023,0.000,0.000,1.040,0.000,0 ΤΡΑΣΤΟΡ,D,10/3/2023,1.040,1.040,1.040,1.040,350 ΤΡΑΣΤΟΡ,D,10/4/2023,0.000,0.000,1.040,0.000,0 ΤΡΑΣΤΟΡ,D,10/5/2023,1.040,1.040,1.040,1.040,11 ΤΡΑΣΤΟΡ,D,10/6/2023,0.000,0.000,1.040,0.000,0 ΤΡΑΣΤΟΡ,D,10/9/2023,1.040,1.040,1.040,1.040,534 ΤΡΑΣΤΟΡ,D,10/10/2023,0.000,0.000,1.040,0.000,0 ΤΡΑΣΤΟΡ,D,10/11/2023,1.040,1.040,1.040,1.040,936 ΤΡΑΣΤΟΡ,D,10/12/2023,1.090,1.020,1.040,1.090,162 ΤΡΑΣΤΟΡ,D,10/13/2023,1.020,1.020,1.040,1.020,175 ΤΡΑΣΤΟΡ,D,10/16/2023,1.020,1.020,1.040,1.020,9 ΤΡΑΣΤΟΡ,D,10/17/2023,1.040,1.020,1.040,1.020,91 ΤΡΑΣΤΟΡ,D,10/18/2023,1.020,1.020,1.040,1.020,200 ΤΡΑΣΤΟΡ,D,10/19/2023,0.000,0.000,1.040,0.000,0 ΤΡΑΣΤΟΡ,D,10/20/2023,1.040,1.040,1.040,1.040,1012 ΤΡΑΣΤΟΡ,D,10/23/2023,0.000,0.000,1.040,0.000,0 ΤΡΑΣΤΟΡ,D,10/24/2023,1.090,1.040,1.090,1.040,3577 ΤΡΑΣΤΟΡ,D,10/25/2023,0.000,0.000,1.090,0.000,0 ΤΡΑΣΤΟΡ,D,10/26/2023,0.000,0.000,1.090,0.000,0 ΤΡΑΣΤΟΡ,D,10/27/2023,0.000,0.000,1.090,0.000,0 ΤΡΑΣΤΟΡ,D,10/30/2023,1.130,1.130,1.090,1.130,10 ΤΡΑΣΤΟΡ,D,10/31/2023,1.070,1.060,1.090,1.060,488 ΤΡΑΣΤΟΡ,D,11/1/2023,0.000,0.000,1.090,0.000,0 ΤΡΑΣΤΟΡ,D,11/2/2023,1.050,1.050,1.090,1.050,286 ΤΡΑΣΤΟΡ,D,11/3/2023,0.000,0.000,1.090,0.000,0 ΤΡΑΣΤΟΡ,D,11/6/2023,0.000,0.000,1.090,0.000,0 ΤΡΑΣΤΟΡ,D,11/7/2023,1.040,1.030,1.030,1.040,1012 ΤΡΑΣΤΟΡ,D,11/8/2023,0.000,0.000,1.030,0.000,0 ΤΡΑΣΤΟΡ,D,11/9/2023,1.030,1.030,1.030,1.030,583 ΤΡΑΣΤΟΡ,D,11/10/2023,1.120,1.070,1.110,1.070,1260 ΤΡΑΣΤΟΡ,D,11/13/2023,1.060,1.060,1.110,1.060,277 ΤΡΑΣΤΟΡ,D,11/14/2023,0.000,0.000,1.110,0.000,0 ΤΡΑΣΤΟΡ,D,11/15/2023,1.050,1.050,1.110,1.050,100 ΤΡΑΣΤΟΡ,D,11/16/2023,1.100,1.100,1.110,1.100,500 ΤΡΑΣΤΟΡ,D,11/17/2023,0.000,0.000,1.110,0.000,0 ΤΡΑΣΤΟΡ,D,11/20/2023,1.200,1.110,1.110,1.110,3182 ΤΡΑΣΤΟΡ,D,11/21/2023,0.000,0.000,1.110,0.000,0 ΤΡΑΣΤΟΡ,D,11/22/2023,1.080,1.070,1.070,1.080,1250 ΤΡΑΣΤΟΡ,D,11/23/2023,0.000,0.000,1.070,0.000,0 ΤΡΑΣΤΟΡ,D,11/24/2023,1.070,1.070,1.070,1.070,72 ΤΡΑΣΤΟΡ,D,11/27/2023,1.070,1.070,1.070,1.070,983 ΤΡΑΣΤΟΡ,D,11/28/2023,0.000,0.000,1.070,0.000,0 ΤΡΑΣΤΟΡ,D,11/29/2023,0.000,0.000,1.070,0.000,0 ΤΡΑΣΤΟΡ,D,11/30/2023,0.000,0.000,1.070,0.000,0 ΤΡΑΣΤΟΡ,D,12/1/2023,0.000,0.000,1.070,0.000,0 ΤΡΑΣΤΟΡ,D,12/4/2023,1.050,1.050,1.070,1.050,110 ΤΡΑΣΤΟΡ,D,12/5/2023,1.050,1.050,1.070,1.050,410 ΤΡΑΣΤΟΡ,D,12/6/2023,0.000,0.000,1.070,0.000,0 ΤΡΑΣΤΟΡ,D,12/7/2023,0.000,0.000,1.070,0.000,0 ΤΡΑΣΤΟΡ,D,12/8/2023,0.000,0.000,1.070,0.000,0 ΤΡΑΣΤΟΡ,D,12/11/2023,0.000,0.000,1.070,0.000,0 ΤΡΑΣΤΟΡ,D,12/12/2023,0.000,0.000,1.070,0.000,0 ΤΡΑΣΤΟΡ,D,12/13/2023,0.000,0.000,1.070,0.000,0 ΤΡΑΣΤΟΡ,D,12/14/2023,0.000,0.000,1.070,0.000,0 ΤΡΑΣΤΟΡ,D,12/15/2023,1.170,1.090,1.170,1.090,6094 ΤΡΑΣΤΟΡ,D,12/18/2023,1.280,1.280,1.280,1.280,10365 ΤΡΑΣΤΟΡ,D,12/19/2023,1.400,1.360,1.380,1.400,15700 ΤΡΑΣΤΟΡ,D,12/20/2023,1.400,1.380,1.390,1.390,9833 ΤΡΑΣΤΟΡ,D,12/21/2023,1.390,1.390,1.390,1.390,550 ΤΡΑΣΤΟΡ,D,12/22/2023,1.420,1.390,1.400,1.390,5924 ΤΡΑΣΤΟΡ,D,12/27/2023,1.400,1.400,1.400,1.400,150 ΤΡΑΣΤΟΡ,D,12/28/2023,0.000,0.000,1.400,0.000,0 ΤΡΑΣΤΟΡ,D,12/29/2023,1.390,1.300,1.300,1.380,3320 ΤΡΑΣΤΟΡ,D,1/2/2024,1.380,1.380,1.300,1.380,50 ΤΡΑΣΤΟΡ,D,1/3/2024,1.380,1.340,1.340,1.370,1442 ΤΡΑΣΤΟΡ,D,1/4/2024,1.370,1.280,1.340,1.370,260 ΤΡΑΣΤΟΡ,D,1/5/2024,1.340,1.250,1.270,1.340,1913 ΤΡΑΣΤΟΡ,D,1/8/2024,1.230,1.170,1.200,1.200,7546 ΤΡΑΣΤΟΡ,D,1/9/2024,1.300,1.240,1.300,1.240,800 ΤΡΑΣΤΟΡ,D,1/10/2024,1.300,1.300,1.300,1.300,30 ΤΡΑΣΤΟΡ,D,1/11/2024,1.400,1.300,1.300,1.370,1700 ΤΡΑΣΤΟΡ,D,1/12/2024,1.270,1.220,1.250,1.220,1526 ΤΡΑΣΤΟΡ,D,1/15/2024,1.250,1.200,1.230,1.250,4023 ΤΡΑΣΤΟΡ,D,1/16/2024,1.330,1.210,1.230,1.290,1800 ΤΡΑΣΤΟΡ,D,1/17/2024,1.270,1.250,1.230,1.270,52 ΤΡΑΣΤΟΡ,D,1/18/2024,1.230,1.210,1.210,1.210,743 ΤΡΑΣΤΟΡ,D,1/19/2024,1.260,1.220,1.230,1.220,667 ΤΡΑΣΤΟΡ,D,1/22/2024,1.320,1.280,1.230,1.280,310 ΤΡΑΣΤΟΡ,D,1/23/2024,1.240,1.230,1.230,1.240,2062 ΤΡΑΣΤΟΡ,D,1/24/2024,1.340,1.220,1.300,1.230,1856 ΤΡΑΣΤΟΡ,D,1/25/2024,1.420,1.370,1.410,1.370,700 ΤΡΑΣΤΟΡ,D,1/26/2024,1.410,1.280,1.290,1.280,1453 ΤΡΑΣΤΟΡ,D,1/29/2024,0.000,0.000,1.290,0.000,0 ΤΡΑΣΤΟΡ,D,1/30/2024,1.300,1.290,1.300,1.290,1550 ΤΡΑΣΤΟΡ,D,1/31/2024,1.300,1.300,1.300,1.300,70 ΤΡΑΣΤΟΡ,D,2/1/2024,1.350,1.300,1.340,1.300,1035 ΤΡΑΣΤΟΡ,D,2/2/2024,1.340,1.230,1.340,1.250,285 ΤΡΑΣΤΟΡ,D,2/5/2024,0.000,0.000,1.340,0.000,0 ΤΡΑΣΤΟΡ,D,2/6/2024,1.300,1.250,1.290,1.250,1005 ΤΡΑΣΤΟΡ,D,2/7/2024,1.210,1.190,1.200,1.200,2842 ΤΡΑΣΤΟΡ,D,2/8/2024,1.220,1.170,1.170,1.220,8549 ΤΡΑΣΤΟΡ,D,2/9/2024,1.240,1.140,1.170,1.150,5822 ΤΡΑΣΤΟΡ,D,2/12/2024,1.160,1.150,1.150,1.160,1500 ΤΡΑΣΤΟΡ,D,2/13/2024,1.160,1.130,1.160,1.160,840 ΤΡΑΣΤΟΡ,D,2/14/2024,1.180,1.150,1.160,1.160,3230 ΤΡΑΣΤΟΡ,D,2/15/2024,1.140,1.140,1.160,1.140,300 ΤΡΑΣΤΟΡ,D,2/16/2024,1.160,1.140,1.150,1.140,1453 ΤΡΑΣΤΟΡ,D,2/19/2024,1.170,1.140,1.140,1.140,1027 ΤΡΑΣΤΟΡ,D,2/20/2024,1.170,1.120,1.130,1.120,1839 ΤΡΑΣΤΟΡ,D,2/21/2024,0.000,0.000,1.130,0.000,0 ΤΡΑΣΤΟΡ,D,2/22/2024,1.140,1.130,1.130,1.130,2354 ΤΡΑΣΤΟΡ,D,2/23/2024,1.190,1.100,1.190,1.130,4130 ΤΡΑΣΤΟΡ,D,2/26/2024,1.160,1.160,1.190,1.160,14 ΤΡΑΣΤΟΡ,D,2/27/2024,0.000,0.000,1.190,0.000,0 ΤΡΑΣΤΟΡ,D,2/28/2024,1.160,1.160,1.190,1.160,300 ΤΡΑΣΤΟΡ,D,2/29/2024,1.200,1.190,1.190,1.190,2397 ΤΡΑΣΤΟΡ,D,3/1/2024,0.000,0.000,1.190,0.000,0 ΤΡΑΣΤΟΡ,D,3/4/2024,0.000,0.000,1.190,0.000,0 ΤΡΑΣΤΟΡ,D,3/5/2024,1.190,1.120,1.150,1.190,839 ΤΡΑΣΤΟΡ,D,3/6/2024,1.230,1.120,1.150,1.130,567 ΤΡΑΣΤΟΡ,D,3/7/2024,0.000,0.000,1.150,0.000,0 ΤΡΑΣΤΟΡ,D,3/8/2024,1.180,1.180,1.180,1.180,2000 ΤΡΑΣΤΟΡ,D,3/11/2024,0.000,0.000,1.180,0.000,0 ΤΡΑΣΤΟΡ,D,3/12/2024,1.170,1.120,1.140,1.120,2823 ΤΡΑΣΤΟΡ,D,3/13/2024,1.250,1.140,1.250,1.140,8912 ΤΡΑΣΤΟΡ,D,3/14/2024,0.000,0.000,1.250,0.000,0 ΤΡΑΣΤΟΡ,D,3/15/2024,0.000,0.000,1.250,0.000,0 ΤΡΑΣΤΟΡ,D,3/19/2024,0.000,0.000,1.250,0.000,0 ΤΡΑΣΤΟΡ,D,3/20/2024,0.000,0.000,1.250,0.000,0 ΤΡΑΣΤΟΡ,D,3/21/2024,1.280,1.150,1.200,1.150,945 ΤΡΑΣΤΟΡ,D,3/22/2024,1.200,1.140,1.150,1.200,2060 ΤΡΑΣΤΟΡ,D,3/26/2024,1.210,1.200,1.210,1.200,1163 ΤΡΑΣΤΟΡ,D,3/27/2024,1.280,1.160,1.210,1.280,268 ΤΡΑΣΤΟΡ,D,3/28/2024,1.260,1.160,1.210,1.160,51 ΤΡΑΣΤΟΡ,D,4/2/2024,1.140,1.140,1.210,1.140,36 ΤΡΑΣΤΟΡ,D,4/3/2024,1.190,1.140,1.140,1.190,2146 ΤΡΑΣΤΟΡ,D,4/4/2024,1.250,1.230,1.250,1.250,820 ΤΡΑΣΤΟΡ,D,4/5/2024,0.000,0.000,1.250,0.000,0 ΤΡΑΣΤΟΡ,D,4/8/2024,1.280,1.280,1.250,1.280,50 ΤΡΑΣΤΟΡ,D,4/9/2024,0.000,0.000,1.250,0.000,0 ΤΡΑΣΤΟΡ,D,4/10/2024,1.190,1.160,1.180,1.190,1061 ΤΡΑΣΤΟΡ,D,4/11/2024,0.000,0.000,1.180,0.000,0 ΤΡΑΣΤΟΡ,D,4/12/2024,1.160,1.130,1.130,1.150,7424 ΤΡΑΣΤΟΡ,D,4/15/2024,0.000,0.000,1.130,0.000,0 ΤΡΑΣΤΟΡ,D,4/16/2024,0.000,0.000,1.130,0.000,0 ΤΡΑΣΤΟΡ,D,4/17/2024,1.130,1.130,1.130,1.130,1035 ΤΡΑΣΤΟΡ,D,4/18/2024,0.000,0.000,1.130,0.000,0 ΤΡΑΣΤΟΡ,D,4/19/2024,1.120,1.120,1.120,1.120,1000 ΤΡΑΣΤΟΡ,D,4/22/2024,1.120,1.120,1.120,1.120,1000 ΤΡΑΣΤΟΡ,D,4/23/2024,1.160,1.120,1.120,1.120,170 ΤΡΑΣΤΟΡ,D,4/24/2024,0.000,0.000,1.120,0.000,0 ΤΡΑΣΤΟΡ,D,4/25/2024,1.200,1.170,1.190,1.170,1000 ΤΡΑΣΤΟΡ,D,4/26/2024,1.150,1.130,1.190,1.130,101 ΤΡΑΣΤΟΡ,D,4/29/2024,1.190,1.190,1.190,1.190,896 ΤΡΑΣΤΟΡ,D,4/30/2024,0.000,0.000,1.190,0.000,0 ΤΡΑΣΤΟΡ,D,5/2/2024,0.000,0.000,1.190,0.000,0 ΤΡΑΣΤΟΡ,D,5/8/2024,1.280,1.190,1.190,1.280,100 ΤΡΑΣΤΟΡ,D,5/9/2024,1.160,1.150,1.150,1.160,1000 ΤΡΑΣΤΟΡ,D,5/10/2024,1.200,1.110,1.150,1.110,143 ΤΡΑΣΤΟΡ,D,5/13/2024,0.000,0.000,1.150,0.000,0 ΤΡΑΣΤΟΡ,D,5/14/2024,0.000,0.000,1.150,0.000,0 ΤΡΑΣΤΟΡ,D,5/15/2024,0.000,0.000,1.150,0.000,0 ΤΡΑΣΤΟΡ,D,5/16/2024,1.120,1.120,1.120,1.120,902 ΤΡΑΣΤΟΡ,D,5/17/2024,0.000,0.000,1.120,0.000,0 ΤΡΑΣΤΟΡ,D,5/20/2024,0.000,0.000,1.120,0.000,0 ΤΡΑΣΤΟΡ,D,5/21/2024,1.120,1.110,1.120,1.120,1393 ΤΡΑΣΤΟΡ,D,5/22/2024,0.000,0.000,1.120,0.000,0 ΤΡΑΣΤΟΡ,D,5/23/2024,1.140,1.140,1.140,1.140,2030 ΤΡΑΣΤΟΡ,D,5/24/2024,1.140,1.110,1.130,1.110,1501 ΤΡΑΣΤΟΡ,D,5/27/2024,1.120,1.120,1.130,1.120,28 ΤΡΑΣΤΟΡ,D,5/28/2024,0.000,0.000,1.130,0.000,0 ΤΡΑΣΤΟΡ,D,5/29/2024,1.120,1.110,1.120,1.120,1012 ΤΡΑΣΤΟΡ,D,5/30/2024,1.120,1.100,1.110,1.120,2232 ΤΡΑΣΤΟΡ,D,5/31/2024,0.000,0.000,1.110,0.000,0 ΤΡΑΣΤΟΡ,D,6/3/2024,0.000,0.000,1.110,0.000,0 ΤΡΑΣΤΟΡ,D,6/4/2024,0.000,0.000,1.110,0.000,0 ΤΡΑΣΤΟΡ,D,6/5/2024,1.120,1.120,1.110,1.120,270 ΤΡΑΣΤΟΡ,D,6/6/2024,1.200,1.200,1.110,1.200,1 ΤΡΑΣΤΟΡ,D,6/7/2024,1.110,1.100,1.110,1.110,1001 ΤΡΑΣΤΟΡ,D,6/10/2024,1.200,1.100,1.110,1.200,8 ΤΡΑΣΤΟΡ,D,6/11/2024,0.000,0.000,1.110,0.000,0 ΤΡΑΣΤΟΡ,D,6/12/2024,1.180,1.180,1.110,1.180,10 ΤΡΑΣΤΟΡ,D,6/13/2024,1.140,1.110,1.140,1.120,1483 ΤΡΑΣΤΟΡ,D,6/14/2024,1.140,1.140,1.140,1.140,500 ΤΡΑΣΤΟΡ,D,6/17/2024,0.000,0.000,1.140,0.000,0 ΤΡΑΣΤΟΡ,D,6/18/2024,0.000,0.000,1.140,0.000,0 ΤΡΑΣΤΟΡ,D,6/19/2024,0.000,0.000,1.140,0.000,0 ΤΡΑΣΤΟΡ,D,6/20/2024,1.200,1.100,1.140,1.200,7 ΤΡΑΣΤΟΡ,D,6/21/2024,0.000,0.000,1.140,0.000,0 ΤΡΑΣΤΟΡ,D,6/25/2024,0.000,0.000,1.140,0.000,0 ΤΡΑΣΤΟΡ,D,6/26/2024,0.000,0.000,1.140,0.000,0 ΤΡΑΣΤΟΡ,D,6/27/2024,1.100,1.100,1.140,1.100,10 ΤΡΑΣΤΟΡ,D,6/28/2024,0.000,0.000,1.140,0.000,0 ΤΡΑΣΤΟΡ,D,7/1/2024,0.000,0.000,1.140,0.000,0 ΤΡΑΣΤΟΡ,D,7/2/2024,1.110,1.110,1.140,1.110,121 ΤΡΑΣΤΟΡ,D,7/3/2024,1.200,1.110,1.200,1.110,2029 ΤΡΑΣΤΟΡ,D,7/4/2024,0.000,0.000,1.200,0.000,0 ΤΡΑΣΤΟΡ,D,7/5/2024,1.200,1.200,1.200,1.200,150 ΤΡΑΣΤΟΡ,D,7/8/2024,1.110,1.100,1.200,1.100,105 ΤΡΑΣΤΟΡ,D,7/9/2024,0.000,0.000,1.200,0.000,0 ΤΡΑΣΤΟΡ,D,7/10/2024,1.150,1.150,1.200,1.150,150 ΤΡΑΣΤΟΡ,D,7/11/2024,1.150,1.130,1.200,1.130,104 ΤΡΑΣΤΟΡ,D,7/12/2024,0.000,0.000,1.200,0.000,0 ΤΡΑΣΤΟΡ,D,7/15/2024,1.130,1.110,1.130,1.110,2342 ΤΡΑΣΤΟΡ,D,7/16/2024,1.140,1.140,1.140,1.140,750 ΤΡΑΣΤΟΡ,D,7/17/2024,1.240,1.110,1.140,1.110,534 ΤΡΑΣΤΟΡ,D,7/18/2024,0.000,0.000,1.140,0.000,0 ΤΡΑΣΤΟΡ,D,7/19/2024,0.000,0.000,1.140,0.000,0 ΤΡΑΣΤΟΡ,D,7/22/2024,0.000,0.000,1.140,0.000,0 ΤΡΑΣΤΟΡ,D,7/23/2024,1.160,1.120,1.160,1.120,1936 ΤΡΑΣΤΟΡ,D,7/24/2024,0.000,0.000,1.160,0.000,0 ΤΡΑΣΤΟΡ,D,7/25/2024,0.000,0.000,1.160,0.000,0 ΤΡΑΣΤΟΡ,D,7/26/2024,0.000,0.000,1.160,0.000,0 ΤΡΑΣΤΟΡ,D,7/29/2024,0.000,0.000,1.160,0.000,0 ΤΡΑΣΤΟΡ,D,7/30/2024,1.180,1.110,1.160,1.180,87 ΤΡΑΣΤΟΡ,D,7/31/2024,1.100,1.100,1.160,1.100,407 ΤΡΑΣΤΟΡ,D,8/1/2024,0.000,0.000,1.160,0.000,0 ΤΡΑΣΤΟΡ,D,8/2/2024,0.000,0.000,1.160,0.000,0 ΤΡΑΣΤΟΡ,D,8/5/2024,0.000,0.000,1.160,0.000,0 ΤΡΑΣΤΟΡ,D,8/6/2024,0.000,0.000,1.160,0.000,0 ΤΡΑΣΤΟΡ,D,8/7/2024,0.000,0.000,1.160,0.000,0 ΤΡΑΣΤΟΡ,D,8/8/2024,0.000,0.000,1.160,0.000,0 ΤΡΑΣΤΟΡ,D,8/9/2024,0.000,0.000,1.160,0.000,0 ΤΡΑΣΤΟΡ,D,8/12/2024,0.000,0.000,1.160,0.000,0 ΤΡΑΣΤΟΡ,D,8/13/2024,1.100,1.100,1.160,1.100,150 ΤΡΑΣΤΟΡ,D,8/14/2024,0.000,0.000,1.160,0.000,0 ΤΡΑΣΤΟΡ,D,8/16/2024,0.000,0.000,1.160,0.000,0 ΤΡΑΣΤΟΡ,D,8/19/2024,0.000,0.000,1.160,0.000,0 ΤΡΑΣΤΟΡ,D,8/20/2024,1.260,1.120,1.160,1.260,8 ΤΡΑΣΤΟΡ,D,8/21/2024,0.000,0.000,1.160,0.000,0 ΤΡΑΣΤΟΡ,D,8/22/2024,1.200,1.200,1.200,1.200,1943 ΤΡΑΣΤΟΡ,D,8/23/2024,0.000,0.000,1.200,0.000,0 ΤΡΑΣΤΟΡ,D,8/26/2024,0.000,0.000,1.200,0.000,0 ΤΡΑΣΤΟΡ,D,8/27/2024,1.180,1.110,1.180,1.180,1020 ΤΡΑΣΤΟΡ,D,8/28/2024,1.150,1.150,1.150,1.150,1023 ΤΡΑΣΤΟΡ,D,8/29/2024,1.120,1.100,1.110,1.100,1082 ΤΡΑΣΤΟΡ,D,8/30/2024,1.200,1.110,1.110,1.110,123 ΤΡΑΣΤΟΡ,D,9/2/2024,1.120,1.120,1.110,1.120,10 ΤΡΑΣΤΟΡ,D,9/3/2024,1.120,1.120,1.120,1.120,1000 ΤΡΑΣΤΟΡ,D,9/4/2024,1.120,1.110,1.110,1.120,1023 ΤΡΑΣΤΟΡ,D,9/5/2024,0.000,0.000,1.110,0.000,0 ΤΡΑΣΤΟΡ,D,9/6/2024,0.000,0.000,1.110,0.000,0 ΤΡΑΣΤΟΡ,D,9/9/2024,0.000,0.000,1.110,0.000,0 ΤΡΑΣΤΟΡ,D,9/10/2024,0.000,0.000,1.110,0.000,0 ΤΡΑΣΤΟΡ,D,9/11/2024,0.000,0.000,1.110,0.000,0 ΤΡΑΣΤΟΡ,D,9/12/2024,1.100,1.080,1.090,1.100,1012 ΤΡΑΣΤΟΡ,D,9/13/2024,0.000,0.000,1.090,0.000,0 ΤΡΑΣΤΟΡ,D,9/16/2024,1.120,1.120,1.090,1.120,2 ΤΡΑΣΤΟΡ,D,9/17/2024,1.070,1.070,1.090,1.070,200 ΤΡΑΣΤΟΡ,D,9/18/2024,0.000,0.000,1.090,0.000,0 ΤΡΑΣΤΟΡ,D,9/19/2024,1.190,1.080,1.090,1.190,3028 ΤΡΑΣΤΟΡ,D,9/20/2024,0.000,0.000,1.090,0.000,0 ΤΡΑΣΤΟΡ,D,9/23/2024,1.090,1.090,1.090,1.090,71 ΤΡΑΣΤΟΡ,D,9/24/2024,0.000,0.000,1.090,0.000,0 ΤΡΑΣΤΟΡ,D,9/25/2024,1.090,1.090,1.090,1.090,55 ΤΡΑΣΤΟΡ,D,9/26/2024,1.100,1.100,1.090,1.100,286 ΤΡΑΣΤΟΡ,D,9/27/2024,0.000,0.000,1.090,0.000,0 ΤΡΑΣΤΟΡ,D,9/30/2024,0.000,0.000,1.090,0.000,0 ΤΡΑΣΤΟΡ,D,10/1/2024,0.000,0.000,1.090,0.000,0 ΤΡΑΣΤΟΡ,D,10/2/2024,1.090,1.070,1.090,1.080,2796 ΤΡΑΣΤΟΡ,D,10/3/2024,1.180,1.050,1.090,1.090,491 ΤΡΑΣΤΟΡ,D,10/4/2024,0.000,0.000,1.090,0.000,0 ΤΡΑΣΤΟΡ,D,10/7/2024,1.170,1.170,1.090,1.170,30 ΤΡΑΣΤΟΡ,D,10/8/2024,1.170,1.010,1.050,1.050,1078 ΤΡΑΣΤΟΡ,D,10/9/2024,0.000,0.000,1.050,0.000,0 ΤΡΑΣΤΟΡ,D,10/10/2024,0.000,0.000,1.050,0.000,0 ΤΡΑΣΤΟΡ,D,10/11/2024,0.000,0.000,1.050,0.000,0 ΤΡΑΣΤΟΡ,D,10/14/2024,0.000,0.000,1.050,0.000,0 ΤΡΑΣΤΟΡ,D,10/15/2024,1.050,1.040,1.040,1.050,8217 ΤΡΑΣΤΟΡ,D,10/16/2024,0.000,0.000,1.040,0.000,0 ΤΡΑΣΤΟΡ,D,10/17/2024,0.000,0.000,1.040,0.000,0 ΤΡΑΣΤΟΡ,D,10/18/2024,1.140,1.140,1.040,1.140,1 ΤΡΑΣΤΟΡ,D,10/21/2024,0.000,0.000,1.040,0.000,0 ΤΡΑΣΤΟΡ,D,10/22/2024,0.000,0.000,1.040,0.000,0 ΤΡΑΣΤΟΡ,D,10/23/2024,0.000,0.000,1.040,0.000,0 ΤΡΑΣΤΟΡ,D,10/24/2024,1.040,1.040,1.040,1.040,470 ΤΡΑΣΤΟΡ,D,10/25/2024,1.140,1.030,1.040,1.040,1107 ΤΡΑΣΤΟΡ,D,10/29/2024,1.140,1.030,1.040,1.030,586 ΤΡΑΣΤΟΡ,D,10/30/2024,1.140,1.060,1.060,1.140,594 ΤΡΑΣΤΟΡ,D,10/31/2024,0.000,0.000,1.060,0.000,0 ΤΡΑΣΤΟΡ,D,11/1/2024,0.000,0.000,1.060,0.000,0 ΤΡΑΣΤΟΡ,D,11/4/2024,0.000,0.000,1.060,0.000,0 ΤΡΑΣΤΟΡ,D,11/5/2024,1.030,1.030,1.060,1.030,33 ΤΡΑΣΤΟΡ,D,11/6/2024,0.000,0.000,1.060,0.000,0 ΤΡΑΣΤΟΡ,D,11/7/2024,0.000,0.000,1.060,0.000,0 ΤΡΑΣΤΟΡ,D,11/8/2024,1.050,1.050,1.060,1.050,1 ΤΡΑΣΤΟΡ,D,11/11/2024,1.040,1.040,1.060,1.040,286 ΤΡΑΣΤΟΡ,D,11/12/2024,0.000,0.000,1.060,0.000,0 ΤΡΑΣΤΟΡ,D,11/13/2024,0.000,0.000,1.060,0.000,0 ΤΡΑΣΤΟΡ,D,11/14/2024,0.000,0.000,1.060,0.000,0 ΤΡΑΣΤΟΡ,D,11/15/2024,1.060,1.060,1.060,1.060,55 ΤΡΑΣΤΟΡ,D,11/18/2024,0.000,0.000,1.060,0.000,0 ΤΡΑΣΤΟΡ,D,11/19/2024,0.000,0.000,1.060,0.000,0 ΤΡΑΣΤΟΡ,D,11/20/2024,0.000,0.000,1.060,0.000,0 ΤΡΑΣΤΟΡ,D,11/21/2024,0.000,0.000,1.060,0.000,0 ΤΡΑΣΤΟΡ,D,11/22/2024,0.000,0.000,1.060,0.000,0 ΤΡΑΣΤΟΡ,D,11/25/2024,0.000,0.000,1.060,0.000,0 ΤΡΑΣΤΟΡ,D,11/26/2024,0.000,0.000,1.060,0.000,0 ΤΡΑΣΤΟΡ,D,11/27/2024,0.000,0.000,1.060,0.000,0 ΤΡΑΣΤΟΡ,D,11/28/2024,0.000,0.000,1.060,0.000,0 ΤΡΑΣΤΟΡ,D,11/29/2024,1.070,1.070,1.060,1.070,50 ΤΡΑΣΤΟΡ,D,12/2/2024,1.060,1.060,1.060,1.060,110 ΤΡΑΣΤΟΡ,D,12/3/2024,0.000,0.000,1.060,0.000,0 ΤΡΑΣΤΟΡ,D,12/4/2024,1.060,1.060,1.060,1.060,550 ΤΡΑΣΤΟΡ,D,12/5/2024,0.000,0.000,1.060,0.000,0 ΤΡΑΣΤΟΡ,D,12/6/2024,0.000,0.000,1.060,0.000,0 ΤΡΑΣΤΟΡ,D,12/9/2024,0.000,0.000,1.060,0.000,0 ΤΡΑΣΤΟΡ,D,12/10/2024,1.050,1.050,1.060,1.050,55 ΤΡΑΣΤΟΡ,D,12/11/2024,0.000,0.000,1.060,0.000,0 ΤΡΑΣΤΟΡ,D,12/12/2024,1.040,1.040,1.060,1.040,176 ΤΡΑΣΤΟΡ,D,12/13/2024,1.040,1.040,1.040,1.040,2151 ΤΡΑΣΤΟΡ,D,12/16/2024,0.000,0.000,1.040,0.000,0 ΤΡΑΣΤΟΡ,D,12/17/2024,1.050,1.050,1.050,1.050,1000 ΤΡΑΣΤΟΡ,D,12/18/2024,0.000,0.000,1.050,0.000,0 ΤΡΑΣΤΟΡ,D,12/19/2024,0.000,0.000,1.050,0.000,0 ΤΡΑΣΤΟΡ,D,12/20/2024,0.000,0.000,1.050,0.000,0 ΤΡΑΣΤΟΡ,D,12/23/2024,0.000,0.000,1.050,0.000,0 ΤΡΑΣΤΟΡ,D,12/27/2024,0.000,0.000,1.050,0.000,0 ΤΡΑΣΤΟΡ,D,12/30/2024,0.000,0.000,1.050,0.000,0 ΤΡΑΣΤΟΡ,D,12/31/2024,0.000,0.000,1.050,0.000,0 ΤΡΑΣΤΟΡ,D,1/2/2025,1.150,1.090,1.120,1.100,4346 ΤΡΑΣΤΟΡ,D,1/3/2025,1.230,1.120,1.230,1.120,14567 ΤΡΑΣΤΟΡ,D,1/7/2025,1.240,1.210,1.220,1.210,17707 ΤΡΑΣΤΟΡ,D,1/8/2025,1.230,1.210,1.220,1.220,16644 ΤΡΑΣΤΟΡ,D,1/9/2025,1.230,1.210,1.220,1.230,15230 ΤΡΑΣΤΟΡ,D,1/10/2025,1.220,1.200,1.220,1.220,17516 ΤΡΑΣΤΟΡ,D,1/13/2025,1.250,1.220,1.220,1.220,3684 ΤΡΑΣΤΟΡ,D,1/14/2025,1.240,1.230,1.230,1.240,1190 ΤΡΑΣΤΟΡ,D,1/15/2025,1.220,1.220,1.220,1.220,1010 ΤΡΑΣΤΟΡ,D,1/16/2025,1.220,1.200,1.220,1.220,766 ΤΡΑΣΤΟΡ,D,1/17/2025,1.220,1.210,1.210,1.220,727 ΤΡΑΣΤΟΡ,D,1/20/2025,1.230,1.220,1.230,1.220,3431 ΤΡΑΣΤΟΡ,D,1/21/2025,1.220,1.220,1.220,1.220,3750 ΤΡΑΣΤΟΡ,D,1/22/2025,1.280,1.220,1.260,1.220,12832 ΤΡΑΣΤΟΡ,D,1/23/2025,1.300,1.260,1.270,1.300,1019 ΤΡΑΣΤΟΡ,D,1/24/2025,1.280,1.260,1.270,1.260,5158 ΤΡΑΣΤΟΡ,D,1/27/2025,1.270,1.260,1.270,1.260,4008 ΤΡΑΣΤΟΡ,D,1/28/2025,1.270,1.270,1.270,1.270,2250 ΤΡΑΣΤΟΡ,D,1/29/2025,1.310,1.270,1.300,1.270,4809 ΤΡΑΣΤΟΡ,D,1/30/2025,1.300,1.290,1.300,1.300,2600 ΤΡΑΣΤΟΡ,D,1/31/2025,1.310,1.300,1.300,1.310,3500 ΤΡΑΣΤΟΡ,D,2/3/2025,1.310,1.270,1.280,1.310,3214 ΤΡΑΣΤΟΡ,D,2/4/2025,1.300,1.260,1.280,1.300,3871 ΤΡΑΣΤΟΡ,D,2/5/2025,1.290,1.280,1.280,1.290,2600 ΤΡΑΣΤΟΡ,D,2/6/2025,1.290,1.280,1.280,1.290,462 ΤΡΑΣΤΟΡ,D,2/7/2025,1.290,1.250,1.280,1.280,3808 ΤΡΑΣΤΟΡ,D,2/10/2025,1.280,1.270,1.270,1.280,1186 ΤΡΑΣΤΟΡ,D,2/11/2025,1.280,1.230,1.260,1.230,2900 ΤΡΑΣΤΟΡ,D,2/12/2025,1.260,1.220,1.240,1.260,6123 ΤΡΑΣΤΟΡ,D,2/13/2025,1.260,1.230,1.240,1.240,1500 ΤΡΑΣΤΟΡ,D,2/14/2025,1.310,1.250,1.310,1.260,4050 ΤΡΑΣΤΟΡ,D,2/17/2025,1.370,1.270,1.300,1.300,6980 ΤΡΑΣΤΟΡ,D,2/18/2025,1.320,1.300,1.300,1.320,401 ΤΡΑΣΤΟΡ,D,2/19/2025,1.300,1.290,1.290,1.290,1600 ΤΡΑΣΤΟΡ,D,2/20/2025,1.310,1.290,1.300,1.290,1649 ΤΡΑΣΤΟΡ,D,2/21/2025,1.310,1.300,1.300,1.300,1505 ΤΡΑΣΤΟΡ,D,2/24/2025,1.320,1.300,1.310,1.310,2060 ΤΡΑΣΤΟΡ,D,2/25/2025,1.320,1.280,1.300,1.290,1836 ΤΡΑΣΤΟΡ,D,2/26/2025,1.310,1.300,1.300,1.310,1122 ΤΡΑΣΤΟΡ,D,2/27/2025,1.310,1.270,1.290,1.310,1450 ΤΡΑΣΤΟΡ,D,2/28/2025,1.290,1.290,1.290,1.290,600 ΤΡΑΣΤΟΡ,D,3/4/2025,1.300,1.270,1.290,1.300,1000 ΤΡΑΣΤΟΡ,D,3/5/2025,1.280,1.250,1.290,1.280,570 ΤΡΑΣΤΟΡ,D,3/6/2025,1.260,1.240,1.260,1.240,4118 ΤΡΑΣΤΟΡ,D,3/7/2025,1.280,1.250,1.270,1.250,2243 ΤΡΑΣΤΟΡ,D,3/10/2025,1.310,1.280,1.270,1.280,350 ΤΡΑΣΤΟΡ,D,3/11/2025,1.290,1.290,1.270,1.290,500 ΤΡΑΣΤΟΡ,D,3/12/2025,1.300,1.290,1.270,1.300,400 ΤΡΑΣΤΟΡ,D,3/13/2025,1.320,1.290,1.300,1.290,1405 ΤΡΑΣΤΟΡ,D,3/14/2025,1.320,1.300,1.310,1.320,1515 ΤΡΑΣΤΟΡ,D,3/17/2025,1.320,1.290,1.310,1.290,1200 ΤΡΑΣΤΟΡ,D,3/18/2025,1.320,1.290,1.300,1.290,3756 ΤΡΑΣΤΟΡ,D,3/19/2025,1.310,1.300,1.310,1.310,745 ΤΡΑΣΤΟΡ,D,3/20/2025,1.310,1.290,1.300,1.310,630 ΤΡΑΣΤΟΡ,D,3/21/2025,1.300,1.290,1.300,1.290,300 ΤΡΑΣΤΟΡ,D,3/24/2025,1.300,1.260,1.260,1.300,3927 ΤΡΑΣΤΟΡ,D,3/26/2025,1.280,1.260,1.260,1.280,700 ΤΡΑΣΤΟΡ,D,3/27/2025,1.260,1.260,1.260,1.260,255 ΤΡΑΣΤΟΡ,D,3/28/2025,1.260,1.250,1.260,1.260,455 ΤΡΑΣΤΟΡ,D,3/31/2025,1.260,1.230,1.260,1.260,552 ΤΡΑΣΤΟΡ,D,4/1/2025,1.250,1.240,1.260,1.240,300 ΤΡΑΣΤΟΡ,D,4/2/2025,1.260,1.240,1.240,1.240,700 ΤΡΑΣΤΟΡ,D,4/3/2025,1.260,1.240,1.240,1.250,504 ΤΡΑΣΤΟΡ,D,4/4/2025,1.240,1.190,1.200,1.240,2684 ΤΡΑΣΤΟΡ,D,4/7/2025,1.230,1.190,1.200,1.220,1505 ΤΡΑΣΤΟΡ,D,4/8/2025,1.210,1.180,1.200,1.210,550 ΤΡΑΣΤΟΡ,D,4/9/2025,1.200,1.140,1.160,1.190,6271 ΤΡΑΣΤΟΡ,D,4/10/2025,1.170,1.160,1.160,1.170,620 ΤΡΑΣΤΟΡ,D,4/11/2025,1.170,1.160,1.160,1.160,402 ΤΡΑΣΤΟΡ,D,4/14/2025,1.170,1.170,1.170,1.170,900 ΤΡΑΣΤΟΡ,D,4/15/2025,1.180,1.170,1.170,1.170,220 ΤΡΑΣΤΟΡ,D,4/16/2025,1.220,1.170,1.190,1.170,1490 ΤΡΑΣΤΟΡ,D,4/17/2025,1.220,1.210,1.210,1.210,902 ΤΡΑΣΤΟΡ,D,4/22/2025,1.220,1.190,1.200,1.220,2428 ΤΡΑΣΤΟΡ,D,4/23/2025,1.230,1.220,1.220,1.220,793 ΤΡΑΣΤΟΡ,D,4/24/2025,1.220,1.210,1.210,1.210,693 ΤΡΑΣΤΟΡ,D,4/25/2025,1.220,1.210,1.210,1.220,102 ΤΡΑΣΤΟΡ,D,4/28/2025,1.230,1.190,1.190,1.210,2102 ΤΡΑΣΤΟΡ,D,4/29/2025,1.210,1.160,1.210,1.210,6366 ΤΡΑΣΤΟΡ,D,4/30/2025,1.190,1.190,1.190,1.190,1873 ΤΡΑΣΤΟΡ,D,5/2/2025,1.200,1.200,1.200,1.200,2000 ΤΡΑΣΤΟΡ,D,5/5/2025,1.210,1.200,1.200,1.210,2005 ΤΡΑΣΤΟΡ,D,5/6/2025,1.240,1.200,1.210,1.210,1800 ΤΡΑΣΤΟΡ,D,5/7/2025,1.210,1.200,1.210,1.210,300 ΤΡΑΣΤΟΡ,D,5/8/2025,1.210,1.200,1.210,1.210,200 ΤΡΑΣΤΟΡ,D,5/9/2025,1.210,1.210,1.210,1.210,200 ΤΡΑΣΤΟΡ,D,5/12/2025,1.220,1.190,1.200,1.220,1042 ΤΡΑΣΤΟΡ,D,5/13/2025,1.210,1.180,1.200,1.210,1552 ΤΡΑΣΤΟΡ,D,5/14/2025,1.210,1.160,1.190,1.180,5521 ΤΡΑΣΤΟΡ,D,5/15/2025,1.200,1.170,1.190,1.200,482 ΤΡΑΣΤΟΡ,D,5/16/2025,1.180,1.140,1.150,1.180,2210 ΤΡΑΣΤΟΡ,D,5/19/2025,1.160,1.150,1.160,1.160,2380 ΤΡΑΣΤΟΡ,D,5/20/2025,1.170,1.160,1.160,1.170,600 ΤΡΑΣΤΟΡ,D,5/21/2025,1.170,1.160,1.160,1.160,650 ΤΡΑΣΤΟΡ,D,5/22/2025,1.170,1.150,1.160,1.170,1436 ΤΡΑΣΤΟΡ,D,5/23/2025,1.190,1.150,1.180,1.160,1378 ΤΡΑΣΤΟΡ,D,5/26/2025,1.180,1.170,1.180,1.170,268 ΤΡΑΣΤΟΡ,D,5/27/2025,1.180,1.170,1.180,1.170,600 ΤΡΑΣΤΟΡ,D,5/28/2025,1.190,1.170,1.180,1.190,1570 ΤΡΑΣΤΟΡ,D,5/29/2025,1.180,1.170,1.180,1.170,670 ΤΡΑΣΤΟΡ,D,5/30/2025,1.180,1.170,1.170,1.170,900 ΤΡΑΣΤΟΡ,D,6/2/2025,1.170,1.170,1.170,1.170,800 ΤΡΑΣΤΟΡ,D,6/3/2025,1.200,1.170,1.170,1.180,450 ΤΡΑΣΤΟΡ,D,6/4/2025,1.200,1.200,1.170,1.200,300 ΤΡΑΣΤΟΡ,D,6/5/2025,1.190,1.190,1.170,1.190,600 ΤΡΑΣΤΟΡ,D,6/6/2025,1.190,1.190,1.190,1.190,800 ΤΡΑΣΤΟΡ,D,6/10/2025,1.200,1.190,1.190,1.190,600 ΤΡΑΣΤΟΡ,D,6/11/2025,1.190,1.180,1.190,1.180,1340 ΤΡΑΣΤΟΡ,D,6/12/2025,1.190,1.180,1.190,1.180,491 ΤΡΑΣΤΟΡ,D,6/13/2025,1.200,1.180,1.190,1.190,2831 ΤΡΑΣΤΟΡ,D,6/16/2025,1.200,1.200,1.190,1.200,300 ΤΡΑΣΤΟΡ,D,6/17/2025,1.210,1.190,1.210,1.190,2005 ΤΡΑΣΤΟΡ,D,6/18/2025,1.200,1.190,1.210,1.200,600 ΤΡΑΣΤΟΡ,D,6/19/2025,1.200,1.190,1.210,1.190,400 ΤΡΑΣΤΟΡ,D,6/20/2025,1.240,1.190,1.230,1.190,1400 ΤΡΑΣΤΟΡ,D,6/23/2025,1.230,1.200,1.230,1.200,600 ΤΡΑΣΤΟΡ,D,6/24/2025,1.210,1.200,1.200,1.210,800 ΤΡΑΣΤΟΡ,D,6/25/2025,1.210,1.170,1.190,1.190,800 ΤΡΑΣΤΟΡ,D,6/26/2025,1.230,1.210,1.220,1.210,1820 ΤΡΑΣΤΟΡ,D,6/27/2025,1.200,1.190,1.220,1.200,600 ΤΡΑΣΤΟΡ,D,6/30/2025,1.260,1.190,1.240,1.190,1312 ΤΡΑΣΤΟΡ,D,7/1/2025,1.230,1.190,1.240,1.230,600 ΤΡΑΣΤΟΡ,D,7/2/2025,1.220,1.190,1.240,1.190,600 ΤΡΑΣΤΟΡ,D,7/3/2025,1.220,1.180,1.200,1.200,710 ΤΡΑΣΤΟΡ,D,7/4/2025,1.240,1.170,1.180,1.200,3050 ΤΡΑΣΤΟΡ,D,7/7/2025,1.210,1.140,1.150,1.200,8591 ΤΡΑΣΤΟΡ,D,7/8/2025,1.160,1.130,1.130,1.160,8754 ΤΡΑΣΤΟΡ,D,7/9/2025,1.220,1.150,1.190,1.150,6481 ΤΡΑΣΤΟΡ,D,7/10/2025,1.200,1.140,1.190,1.200,3114 ΤΡΑΣΤΟΡ,D,7/11/2025,1.190,1.190,1.190,1.190,450 ΤΡΑΣΤΟΡ,D,7/14/2025,1.200,1.180,1.190,1.190,858 ΤΡΑΣΤΟΡ,D,7/15/2025,1.220,1.190,1.210,1.200,3853 ΤΡΑΣΤΟΡ,D,7/16/2025,1.250,1.210,1.220,1.210,5081 ΤΡΑΣΤΟΡ,D,7/17/2025,1.300,1.230,1.270,1.230,9678 ΤΡΑΣΤΟΡ,D,7/18/2025,1.330,1.260,1.300,1.270,4867 ΤΡΑΣΤΟΡ,D,7/21/2025,1.340,1.290,1.330,1.310,1993 ΤΡΑΣΤΟΡ,D,7/22/2025,1.330,1.310,1.320,1.330,875 ΤΡΑΣΤΟΡ,D,7/23/2025,1.330,1.310,1.320,1.310,1760 ΤΡΑΣΤΟΡ,D,7/24/2025,1.310,1.300,1.310,1.310,658 ΤΡΑΣΤΟΡ,D,7/25/2025,1.310,1.270,1.290,1.310,2503 ΤΡΑΣΤΟΡ,D,7/28/2025,1.300,1.270,1.280,1.300,1350 ΤΡΑΣΤΟΡ,D,7/29/2025,1.270,1.260,1.260,1.270,1400 ΤΡΑΣΤΟΡ,D,7/30/2025,1.270,1.250,1.250,1.270,700 ΤΡΑΣΤΟΡ,D,7/31/2025,1.250,1.180,1.190,1.250,1876 ΤΡΑΣΤΟΡ,D,8/1/2025,1.190,1.180,1.190,1.180,2616 ΤΡΑΣΤΟΡ,D,8/4/2025,1.210,1.190,1.200,1.200,1160 ΤΡΑΣΤΟΡ,D,8/5/2025,1.210,1.200,1.200,1.200,700 ΤΡΑΣΤΟΡ,D,8/6/2025,1.280,1.220,1.240,1.230,3163 ΤΡΑΣΤΟΡ,D,8/7/2025,1.240,1.210,1.230,1.210,4055 ΤΡΑΣΤΟΡ,D,8/8/2025,1.270,1.210,1.230,1.230,1986 ΤΡΑΣΤΟΡ,D,8/11/2025,1.280,1.250,1.270,1.280,2857 ΤΡΑΣΤΟΡ,D,8/12/2025,1.290,1.270,1.280,1.280,1970 ΤΡΑΣΤΟΡ,D,8/13/2025,1.300,1.260,1.290,1.300,2666 ΤΡΑΣΤΟΡ,D,8/14/2025,1.290,1.290,1.290,1.290,200 ΤΡΑΣΤΟΡ,D,8/18/2025,1.340,1.290,1.330,1.290,2840 ΤΡΑΣΤΟΡ,D,8/19/2025,1.350,1.310,1.340,1.330,2890 ΤΡΑΣΤΟΡ,D,8/20/2025,1.340,1.260,1.300,1.330,2676 ΤΡΑΣΤΟΡ,D,8/21/2025,1.410,1.290,1.380,1.310,3909 ΤΡΑΣΤΟΡ,D,8/22/2025,1.400,1.380,1.390,1.400,700 ΤΡΑΣΤΟΡ,D,8/25/2025,1.390,1.370,1.380,1.390,610 ΤΡΑΣΤΟΡ,D,8/26/2025,1.360,1.340,1.350,1.340,800 ΤΡΑΣΤΟΡ,D,8/27/2025,1.370,1.340,1.360,1.370,910 ΤΡΑΣΤΟΡ,D,8/28/2025,1.330,1.300,1.320,1.330,1350 ΤΡΑΣΤΟΡ,D,8/29/2025,1.330,1.320,1.330,1.330,600 ΤΡΑΣΤΟΡ,D,9/1/2025,1.320,1.310,1.330,1.310,500 ΤΡΑΣΤΟΡ,D,9/2/2025,1.320,1.290,1.300,1.300,2088 ΤΡΑΣΤΟΡ,D,9/3/2025,1.310,1.250,1.250,1.310,3200 ΤΡΑΣΤΟΡ,D,9/4/2025,1.280,1.260,1.250,1.270,400 ΤΡΑΣΤΟΡ,D,9/5/2025,1.280,1.250,1.260,1.270,1619 ΤΡΑΣΤΟΡ,D,9/8/2025,1.270,1.260,1.260,1.260,633 ΤΡΑΣΤΟΡ,D,9/9/2025,1.260,1.260,1.260,1.260,100 ΤΡΑΣΤΟΡ,D,9/10/2025,1.270,1.260,1.260,1.270,570 ΤΡΑΣΤΟΡ,D,9/11/2025,1.270,1.260,1.260,1.270,500 ΤΡΑΣΤΟΡ,D,9/12/2025,1.300,1.250,1.300,1.250,1840 ΤΡΑΣΤΟΡ,D,9/15/2025,1.300,1.290,1.300,1.290,949 ΤΡΑΣΤΟΡ,D,9/16/2025,1.300,1.290,1.300,1.300,487 ΤΡΑΣΤΟΡ,D,9/17/2025,1.300,1.280,1.300,1.300,570 ΤΡΑΣΤΟΡ,D,9/18/2025,1.310,1.290,1.300,1.300,680 ΤΡΑΣΤΟΡ,D,9/19/2025,1.300,1.290,1.300,1.300,380 ΤΡΑΣΤΟΡ,D,9/22/2025,1.300,1.290,1.300,1.300,570 ΤΡΑΣΤΟΡ,D,9/23/2025,1.300,1.290,1.290,1.300,1600 ΤΡΑΣΤΟΡ,D,9/24/2025,1.300,1.290,1.290,1.300,450 ΤΡΑΣΤΟΡ,D,9/25/2025,1.300,1.270,1.280,1.300,901 ΤΡΑΣΤΟΡ,D,9/26/2025,1.300,1.290,1.280,1.290,500 ΤΡΑΣΤΟΡ,D,9/29/2025,1.300,1.280,1.290,1.300,800 ΤΡΑΣΤΟΡ,D,9/30/2025,1.300,1.280,1.280,1.300,3247 ΤΡΑΣΤΟΡ,D,10/1/2025,1.300,1.290,1.280,1.300,310 ΤΡΑΣΤΟΡ,D,10/2/2025,1.300,1.270,1.290,1.280,690 ΤΡΑΣΤΟΡ,D,10/3/2025,1.310,1.290,1.290,1.300,1700 ΤΡΑΣΤΟΡ,D,10/6/2025,1.300,1.290,1.290,1.300,5430 ΤΡΑΣΤΟΡ,D,10/7/2025,1.290,1.280,1.280,1.290,1459 ΤΡΑΣΤΟΡ,D,10/8/2025,1.280,1.240,1.260,1.280,3436 ΤΡΑΣΤΟΡ,D,10/9/2025,1.270,1.250,1.250,1.270,5100 ΤΡΑΣΤΟΡ,D,10/10/2025,1.250,1.230,1.240,1.250,7505 ΤΡΑΣΤΟΡ,D,10/13/2025,1.260,1.230,1.240,1.260,730 ΤΡΑΣΤΟΡ,D,10/14/2025,1.240,1.230,1.240,1.230,500 ΤΡΑΣΤΟΡ,D,10/15/2025,1.240,1.230,1.230,1.230,1000 ΤΡΑΣΤΟΡ,D,10/16/2025,1.240,1.220,1.230,1.230,510 ΤΡΑΣΤΟΡ,D,10/17/2025,1.230,1.200,1.220,1.230,1250 ΤΡΑΣΤΟΡ,D,10/20/2025,1.240,1.230,1.230,1.230,4700 ΤΡΑΣΤΟΡ,D,10/21/2025,1.230,1.220,1.230,1.230,200 ΤΡΑΣΤΟΡ,D,10/22/2025,1.250,1.230,1.240,1.240,1100 ΤΡΑΣΤΟΡ,D,10/23/2025,1.250,1.240,1.240,1.250,200 ΤΡΑΣΤΟΡ,D,10/24/2025,1.250,1.230,1.240,1.250,2500 ΤΡΑΣΤΟΡ,D,10/27/2025,1.240,1.230,1.230,1.240,1850 ΤΡΑΣΤΟΡ,D,10/29/2025,1.230,1.210,1.220,1.230,850 ΤΡΑΣΤΟΡ,D,10/30/2025,1.240,1.220,1.220,1.240,505 ΤΡΑΣΤΟΡ,D,10/31/2025,1.230,1.220,1.230,1.230,800 ΤΡΑΣΤΟΡ,D,11/3/2025,1.240,1.230,1.230,1.230,900 ΤΡΑΣΤΟΡ,D,11/4/2025,1.240,1.230,1.230,1.240,2200 ΤΡΑΣΤΟΡ,D,11/5/2025,1.240,1.210,1.240,1.210,8162 ΤΡΑΣΤΟΡ,D,11/6/2025,1.230,1.230,1.240,1.230,566 ΤΡΑΣΤΟΡ,D,11/7/2025,1.300,1.230,1.290,1.240,24298 ΤΡΑΣΤΟΡ,D,11/10/2025,1.290,1.200,1.250,1.290,29298 ΤΡΑΣΤΟΡ,D,11/11/2025,1.240,1.230,1.240,1.240,1930 ΤΡΑΣΤΟΡ,D,11/12/2025,1.250,1.220,1.220,1.250,4520 ΤΡΑΣΤΟΡ,D,11/13/2025,1.250,1.230,1.230,1.250,1690 ΤΡΑΣΤΟΡ,D,11/14/2025,1.230,1.220,1.220,1.230,5232 ΤΡΑΣΤΟΡ,D,11/17/2025,1.240,1.230,1.230,1.240,970 ΤΡΑΣΤΟΡ,D,11/18/2025,1.230,1.220,1.230,1.230,373 ΤΡΑΣΤΟΡ,D,11/19/2025,1.220,1.200,1.210,1.220,1706 ΤΡΑΣΤΟΡ,D,11/20/2025,1.220,1.210,1.210,1.210,3617 ΤΡΑΣΤΟΡ,D,11/21/2025,1.210,1.190,1.210,1.210,1835 ΤΡΑΣΤΟΡ,D,11/24/2025,1.210,1.200,1.200,1.210,3080 ΤΡΑΣΤΟΡ,D,11/25/2025,1.230,1.200,1.220,1.210,3015 ΤΡΑΣΤΟΡ,D,11/26/2025,1.230,1.230,1.230,1.230,1520 ΤΡΑΣΤΟΡ,D,11/27/2025,1.230,1.210,1.220,1.220,841 ΤΡΑΣΤΟΡ,D,11/28/2025,1.210,1.200,1.200,1.210,1361 ΤΡΑΣΤΟΡ,D,12/1/2025,1.220,1.200,1.210,1.200,721 ΤΡΑΣΤΟΡ,D,12/2/2025,1.230,1.210,1.230,1.220,2374 ΤΡΑΣΤΟΡ,D,12/3/2025,1.250,1.190,1.250,1.220,3976 ΤΡΑΣΤΟΡ,D,12/4/2025,1.250,1.200,1.240,1.230,3758 ΤΡΑΣΤΟΡ,D,12/5/2025,1.250,1.240,1.240,1.250,200 ΤΡΑΣΤΟΡ,D,12/8/2025,1.250,1.250,1.250,1.250,2200 ΤΡΑΣΤΟΡ,D,12/9/2025,1.250,1.220,1.220,1.240,1791 ΤΡΑΣΤΟΡ,D,12/10/2025,1.240,1.220,1.220,1.240,805 ΤΡΑΣΤΟΡ,D,12/11/2025,1.220,1.220,1.220,1.220,1200 ΤΡΑΣΤΟΡ,D,12/12/2025,1.270,1.230,1.250,1.230,3926 ΤΡΑΣΤΟΡ,D,12/15/2025,1.240,1.230,1.240,1.240,800 ΤΡΑΣΤΟΡ,D,12/16/2025,1.240,1.230,1.240,1.240,1422 ΤΡΑΣΤΟΡ,D,12/17/2025,1.240,1.230,1.230,1.240,1400 ΤΡΑΣΤΟΡ,D,12/18/2025,1.240,1.230,1.240,1.230,1400 ΤΡΑΣΤΟΡ,D,12/19/2025,1.250,1.240,1.240,1.250,500 ΤΡΑΣΤΟΡ,D,12/22/2025,1.250,1.240,1.240,1.250,400 ΤΡΑΣΤΟΡ,D,12/23/2025,1.250,1.230,1.240,1.250,700 ΤΡΑΣΤΟΡ,D,12/29/2025,1.260,1.230,1.240,1.260,836 ΤΡΑΣΤΟΡ,D,12/30/2025,1.270,1.230,1.240,1.230,895 ΤΡΑΣΤΟΡ,D,12/31/2025,1.280,1.260,1.240,1.280,440 ΤΡΑΣΤΟΡ,D,1/2/2026,1.280,1.240,1.250,1.270,2171 ΤΡΑΣΤΟΡ,D,1/5/2026,1.270,1.250,1.270,1.250,1535 ΤΡΑΣΤΟΡ,D,1/7/2026,1.280,1.260,1.260,1.260,670 ΤΡΑΣΤΟΡ,D,1/8/2026,1.280,1.260,1.260,1.280,1000 ΤΡΑΣΤΟΡ,D,1/9/2026,1.260,1.250,1.250,1.250,700 ΤΡΑΣΤΟΡ,D,1/12/2026,1.280,1.260,1.280,1.260,2781 ΤΡΑΣΤΟΡ,D,1/13/2026,1.280,1.270,1.280,1.270,800 ΤΡΑΣΤΟΡ,D,1/14/2026,1.300,1.280,1.290,1.280,1336 ΤΡΑΣΤΟΡ,D,1/15/2026,1.280,1.280,1.290,1.280,187 ΤΡΑΣΤΟΡ,D,1/16/2026,1.300,1.280,1.290,1.280,703 ΤΡΑΣΤΟΡ,D,1/19/2026,1.300,1.260,1.300,1.280,3742 ΤΡΑΣΤΟΡ,D,1/20/2026,1.300,1.270,1.270,1.290,2500 ΤΡΑΣΤΟΡ,D,1/21/2026,1.280,1.270,1.280,1.270,1700 ΤΡΑΣΤΟΡ,D,1/22/2026,1.330,1.280,1.310,1.280,1800 ΤΡΑΣΤΟΡ,D,1/23/2026,1.350,1.330,1.340,1.330,1640 ΤΡΑΣΤΟΡ,D,1/26/2026,1.360,1.320,1.350,1.320,1643 ΤΡΑΣΤΟΡ,D,1/27/2026,1.370,1.350,1.360,1.350,6160 ΤΡΑΣΤΟΡ,D,1/28/2026,1.380,1.300,1.310,1.380,8824 ΤΡΑΣΤΟΡ,D,1/29/2026,1.380,1.300,1.340,1.300,4490 ΤΡΑΣΤΟΡ,D,1/30/2026,1.340,1.320,1.330,1.330,3850 ΤΡΑΣΤΟΡ,D,2/2/2026,1.310,1.310,1.330,1.310,211 ΤΡΑΣΤΟΡ,D,2/3/2026,1.330,1.310,1.330,1.310,1961 ΤΡΑΣΤΟΡ,D,2/4/2026,1.340,1.320,1.330,1.320,1370 ΤΡΑΣΤΟΡ,D,2/5/2026,1.330,1.320,1.330,1.320,470 ΤΡΑΣΤΟΡ,D,2/6/2026,1.330,1.320,1.330,1.330,1200 ΤΡΑΣΤΟΡ,D,2/9/2026,1.320,1.300,1.310,1.320,2830 ΤΡΑΣΤΟΡ,D,2/10/2026,1.330,1.310,1.330,1.320,1051 ΤΡΑΣΤΟΡ,D,2/11/2026,1.350,1.310,1.320,1.310,1820 ΤΡΑΣΤΟΡ,D,2/12/2026,1.350,1.340,1.320,1.350,440 ΤΡΑΣΤΟΡ,D,2/13/2026,1.330,1.310,1.320,1.330,1142 ΤΡΑΣΤΟΡ,D,2/16/2026,1.320,1.310,1.320,1.320,559 ΤΡΑΣΤΟΡ,D,2/17/2026,1.320,1.260,1.310,1.310,3357 ΤΡΑΣΤΟΡ,D,2/18/2026,1.300,1.270,1.280,1.290,2255 ΤΡΑΣΤΟΡ,D,2/19/2026,1.300,1.290,1.290,1.300,2920 ΤΡΑΣΤΟΡ,D,2/20/2026,1.300,1.290,1.290,1.290,1000 ΤΡΑΣΤΟΡ,D,2/24/2026,1.290,1.280,1.290,1.290,811 ΤΡΑΣΤΟΡ,D,2/25/2026,1.300,1.290,1.290,1.290,811 ΤΡΑΣΤΟΡ,D,2/26/2026,1.290,1.260,1.260,1.260,4235 ΤΡΑΣΤΟΡ,D,2/27/2026,1.280,1.220,1.220,1.280,2798 ΤΡΑΣΤΟΡ,D,3/2/2026,1.250,1.190,1.240,1.210,3304 ΤΡΑΣΤΟΡ,D,3/3/2026,1.250,1.170,1.200,1.220,8911 ΤΡΑΣΤΟΡ,D,3/4/2026,1.240,1.220,1.200,1.220,500 ΤΡΑΣΤΟΡ,D,3/5/2026,1.240,1.210,1.230,1.230,700 ΤΡΑΣΤΟΡ,D,3/6/2026,1.220,1.210,1.230,1.210,500 ΤΡΑΣΤΟΡ,D,3/9/2026,1.240,1.180,1.200,1.240,1996 ΤΡΑΣΤΟΡ,D,3/10/2026,1.230,1.220,1.200,1.220,300 ΤΡΑΣΤΟΡ,D,3/11/2026,1.250,1.200,1.220,1.250,1378 ΤΡΑΣΤΟΡ,D,3/12/2026,1.220,1.220,1.220,1.220,400 ΤΡΑΣΤΟΡ,D,3/13/2026,1.240,1.220,1.230,1.230,799 ΤΡΑΣΤΟΡ,D,3/16/2026,1.250,1.200,1.250,1.220,2220 ΤΡΑΣΤΟΡ,D,3/17/2026,1.260,1.250,1.260,1.260,2619 ΤΡΑΣΤΟΡ,D,3/18/2026,1.260,1.260,1.260,1.260,1000 ΤΡΑΣΤΟΡ,D,3/19/2026,1.250,1.230,1.240,1.240,984 ΤΡΑΣΤΟΡ,D,3/20/2026,1.250,1.200,1.210,1.250,2976 ΤΡΑΣΤΟΡ,D,3/23/2026,1.230,1.190,1.220,1.220,2695 ΤΡΑΣΤΟΡ,D,3/24/2026,1.230,1.200,1.200,1.230,3496 ΤΡΑΣΤΟΡ,D,3/26/2026,1.250,1.230,1.240,1.230,1107 ΤΡΑΣΤΟΡ,D,3/27/2026,1.230,1.150,1.170,1.220,3942 ΤΡΑΣΤΟΡ,D,3/30/2026,1.170,1.160,1.170,1.170,700 ΤΡΑΣΤΟΡ,D,3/31/2026,1.220,1.160,1.200,1.170,3088 ΤΡΑΣΤΟΡ,D,4/1/2026,1.200,1.200,1.200,1.200,365 ΤΡΑΣΤΟΡ,D,4/2/2026,1.200,1.180,1.200,1.200,320 ΤΡΑΣΤΟΡ,D,4/7/2026,1.200,1.180,1.190,1.200,2085 ΤΡΑΣΤΟΡ,D,4/8/2026,1.250,1.200,1.235,1.200,2137 ΤΡΑΣΤΟΡ,D,4/9/2026,1.270,1.235,1.250,1.235,3440 ΤΡΑΣΤΟΡ,D,4/14/2026,1.250,1.250,1.250,1.250,538 ΤΡΑΣΤΟΡ,D,4/15/2026,1.250,1.240,1.245,1.250,1117 ΤΡΑΣΤΟΡ,D,4/16/2026,1.265,1.245,1.260,1.245,2330 ΤΡΑΣΤΟΡ,D,4/17/2026,1.250,1.250,1.250,1.250,1770 ΤΡΑΣΤΟΡ,D,4/20/2026,1.250,1.240,1.250,1.250,1200 ΤΡΑΣΤΟΡ,D,4/21/2026,1.255,1.245,1.250,1.255,2935 ΤΡΑΣΤΟΡ,D,4/22/2026,1.270,1.245,1.255,1.245,1485 ΤΡΑΣΤΟΡ,D,4/23/2026,1.280,1.265,1.275,1.280,1565 ΤΡΑΣΤΟΡ,D,4/24/2026,1.260,1.220,1.225,1.260,2283 ΤΡΑΣΤΟΡ,D,4/27/2026,1.270,1.230,1.255,1.230,2080 ΤΡΑΣΤΟΡ,D,4/28/2026,1.270,1.220,1.260,1.270,1130 ΤΡΑΣΤΟΡ,D,4/29/2026,1.240,1.235,1.260,1.240,262 ΤΡΑΣΤΟΡ,D,4/30/2026,1.270,1.245,1.265,1.245,1400 ΤΡΑΣΤΟΡ,D,5/4/2026,1.260,1.245,1.250,1.260,1180 ΤΡΑΣΤΟΡ,D,5/5/2026,1.250,1.230,1.240,1.240,710 ΤΡΑΣΤΟΡ,D,5/6/2026,1.250,1.230,1.245,1.230,1610 ΤΡΑΣΤΟΡ,D,5/7/2026,1.270,1.245,1.265,1.255,3071 ΤΡΑΣΤΟΡ,D,5/8/2026,1.350,1.270,1.345,1.270,11770 ΤΡΑΣΤΟΡ,D,5/11/2026,1.420,1.220,1.270,1.420,21137 ΤΡΑΣΤΟΡ,D,5/12/2026,1.270,1.220,1.240,1.270,5523 ΤΡΑΣΤΟΡ,D,5/13/2026,1.270,1.200,1.240,1.270,4790 ΤΡΑΣΤΟΡ,D,5/14/2026,1.255,1.205,1.235,1.255,10557 ΤΡΑΣΤΟΡ,D,5/15/2026,1.265,1.210,1.230,1.250,7336 ΤΡΑΣΤΟΡ,D,5/18/2026,1.110,1.110,1.110,1.110,104762 ΤΡΑΣΤΟΡ,D,5/19/2026,1.045,1.000,1.000,1.035,1483300 ΤΡΑΣΤΟΡ,D,5/20/2026,1.010,0.990,0.990,1.010,428030 ΤΡΑΣΤΟΡ,D,5/21/2026,1.000,0.986,0.990,0.990,160576 ΤΡΑΣΤΟΡ,D,5/22/2026,1.000,0.982,0.994,0.996,244483 ΤΡΑΣΤΟΡ,D,5/25/2026,0.996,0.976,0.984,0.996,215277 ΤΡΑΣΤΟΡ,D,5/26/2026,0.986,0.980,0.982,0.986,131888 ΤΡΑΣΤΟΡ,D,5/27/2026,0.986,0.972,0.972,0.986,389471 ΤΡΑΣΤΟΡ,D,5/28/2026,0.978,0.968,0.968,0.972,179873 ΤΡΑΣΤΟΡ,D,5/29/2026,0.980,0.964,0.966,0.968,250163 ΤΡΑΣΤΟΡ,D,6/2/2026,0.970,0.940,0.946,0.970,406409 ΤΡΑΣΤΟΡ,D,6/3/2026,0.950,0.936,0.940,0.946,401848 ΤΡΑΣΤΟΡ,D,6/4/2026,0.952,0.934,0.938,0.940,312906 ΤΡΑΣΤΟΡ,D,6/5/2026,0.944,0.932,0.934,0.940,269972