,,,,,,, TPEIRBOR,D,6/14/2021,0.000,0.000,1.610,0.000,0 TPEIRBOR,D,6/15/2021,0.000,0.000,1.616,0.000,0 TPEIRBOR,D,6/16/2021,0.000,0.000,1.560,0.000,0 TPEIRBOR,D,6/17/2021,0.000,0.000,1.525,0.000,0 TPEIRBOR,D,6/18/2021,0.000,0.000,1.540,0.000,0 TPEIRBOR,D,6/22/2021,0.000,0.000,1.524,0.000,0 TPEIRBOR,D,6/23/2021,0.000,0.000,1.520,0.000,0 TPEIRBOR,D,6/24/2021,0.000,0.000,1.520,0.000,0 TPEIRBOR,D,6/25/2021,2.650,2.650,1.508,2.650,105 TPEIRBOR,D,6/28/2021,0.000,0.000,1.497,0.000,0 TPEIRBOR,D,6/29/2021,0.000,0.000,1.489,0.000,0 TPEIRBOR,D,6/30/2021,0.000,0.000,1.465,0.000,0 TPEIRBOR,D,7/1/2021,0.000,0.000,1.490,0.000,0 TPEIRBOR,D,7/2/2021,0.000,0.000,1.465,0.000,0 TPEIRBOR,D,7/5/2021,0.000,0.000,1.448,0.000,0 TPEIRBOR,D,7/6/2021,0.000,0.000,1.405,0.000,0 TPEIRBOR,D,7/7/2021,0.000,0.000,1.410,0.000,0 TPEIRBOR,D,7/8/2021,0.000,0.000,1.407,0.000,0 TPEIRBOR,D,7/9/2021,0.000,0.000,1.380,0.000,0 TPEIRBOR,D,7/12/2021,0.000,0.000,1.430,0.000,0 TPEIRBOR,D,7/13/2021,0.000,0.000,1.420,0.000,0 TPEIRBOR,D,7/14/2021,0.000,0.000,1.390,0.000,0 TPEIRBOR,D,7/15/2021,0.000,0.000,1.404,0.000,0 TPEIRBOR,D,7/16/2021,0.000,0.000,1.380,0.000,0 TPEIRBOR,D,7/19/2021,0.000,0.000,1.384,0.000,0 TPEIRBOR,D,7/20/2021,0.000,0.000,1.320,0.000,0 TPEIRBOR,D,7/21/2021,0.000,0.000,1.320,0.000,0 TPEIRBOR,D,7/22/2021,0.000,0.000,1.350,0.000,0 TPEIRBOR,D,7/23/2021,0.000,0.000,1.350,0.000,0 TPEIRBOR,D,7/26/2021,0.000,0.000,1.374,0.000,0 TPEIRBOR,D,7/27/2021,0.000,0.000,1.356,0.000,0 TPEIRBOR,D,7/28/2021,0.000,0.000,1.356,0.000,0 TPEIRBOR,D,7/29/2021,0.000,0.000,1.358,0.000,0 TPEIRBOR,D,7/30/2021,0.000,0.000,1.382,0.000,0 TPEIRBOR,D,8/2/2021,0.000,0.000,1.450,0.000,0 TPEIRBOR,D,8/3/2021,0.000,0.000,1.460,0.000,0 TPEIRBOR,D,8/4/2021,0.000,0.000,1.445,0.000,0 TPEIRBOR,D,8/5/2021,0.000,0.000,1.445,0.000,0 TPEIRBOR,D,8/6/2021,0.000,0.000,1.505,0.000,0 TPEIRBOR,D,8/9/2021,0.000,0.000,1.450,0.000,0 TPEIRBOR,D,8/10/2021,0.000,0.000,1.450,0.000,0 TPEIRBOR,D,8/11/2021,0.000,0.000,1.437,0.000,0 TPEIRBOR,D,8/12/2021,0.000,0.000,1.440,0.000,0 TPEIRBOR,D,8/13/2021,0.000,0.000,1.419,0.000,0 TPEIRBOR,D,8/16/2021,0.000,0.000,1.416,0.000,0 TPEIRBOR,D,8/17/2021,0.000,0.000,1.386,0.000,0 TPEIRBOR,D,8/18/2021,0.000,0.000,1.391,0.000,0 TPEIRBOR,D,8/19/2021,0.000,0.000,1.386,0.000,0 TPEIRBOR,D,8/20/2021,0.000,0.000,1.348,0.000,0 TPEIRBOR,D,8/23/2021,0.000,0.000,1.381,0.000,0 TPEIRBOR,D,8/24/2021,0.000,0.000,1.388,0.000,0 TPEIRBOR,D,8/25/2021,0.000,0.000,1.410,0.000,0 TPEIRBOR,D,8/26/2021,0.000,0.000,1.439,0.000,0 TPEIRBOR,D,8/27/2021,0.000,0.000,1.440,0.000,0 TPEIRBOR,D,8/30/2021,0.000,0.000,1.408,0.000,0 TPEIRBOR,D,8/31/2021,0.000,0.000,1.410,0.000,0 TPEIRBOR,D,9/1/2021,0.000,0.000,1.430,0.000,0 TPEIRBOR,D,9/2/2021,0.000,0.000,1.405,0.000,0 TPEIRBOR,D,9/3/2021,0.000,0.000,1.394,0.000,0 TPEIRBOR,D,9/6/2021,0.000,0.000,1.388,0.000,0 TPEIRBOR,D,9/7/2021,0.000,0.000,1.380,0.000,0 TPEIRBOR,D,9/8/2021,0.000,0.000,1.375,0.000,0 TPEIRBOR,D,9/9/2021,0.000,0.000,1.354,0.000,0 TPEIRBOR,D,9/10/2021,0.000,0.000,1.335,0.000,0 TPEIRBOR,D,9/13/2021,0.000,0.000,1.393,0.000,0 TPEIRBOR,D,9/14/2021,0.000,0.000,1.395,0.000,0 TPEIRBOR,D,9/15/2021,0.000,0.000,1.419,0.000,0 TPEIRBOR,D,9/16/2021,0.000,0.000,1.416,0.000,0 TPEIRBOR,D,9/17/2021,0.000,0.000,1.407,0.000,0 TPEIRBOR,D,9/20/2021,0.000,0.000,1.416,0.000,0 TPEIRBOR,D,9/21/2021,0.000,0.000,1.369,0.000,0 TPEIRBOR,D,9/22/2021,0.000,0.000,1.405,0.000,0 TPEIRBOR,D,9/23/2021,0.000,0.000,1.400,0.000,0 TPEIRBOR,D,9/24/2021,0.000,0.000,1.370,0.000,0 TPEIRBOR,D,9/27/2021,0.000,0.000,1.367,0.000,0 TPEIRBOR,D,9/28/2021,0.000,0.000,1.400,0.000,0 TPEIRBOR,D,9/29/2021,0.000,0.000,1.383,0.000,0 TPEIRBOR,D,9/30/2021,0.000,0.000,1.390,0.000,0 TPEIRBOR,D,10/1/2021,0.000,0.000,1.395,0.000,0 TPEIRBOR,D,10/4/2021,0.000,0.000,1.378,0.000,0 TPEIRBOR,D,10/5/2021,0.000,0.000,1.390,0.000,0 TPEIRBOR,D,10/6/2021,0.000,0.000,1.417,0.000,0 TPEIRBOR,D,10/7/2021,0.000,0.000,1.394,0.000,0 TPEIRBOR,D,10/8/2021,5.150,2.650,1.430,2.650,15657 TPEIRBOR,D,10/11/2021,0.000,0.000,1.435,0.000,0 TPEIRBOR,D,10/12/2021,0.000,0.000,1.415,0.000,0 TPEIRBOR,D,10/13/2021,0.000,0.000,1.414,0.000,0 TPEIRBOR,D,10/14/2021,0.000,0.000,1.409,0.000,0 TPEIRBOR,D,10/15/2021,0.000,0.000,1.422,0.000,0 TPEIRBOR,D,10/18/2021,0.000,0.000,1.438,0.000,0 TPEIRBOR,D,10/19/2021,0.000,0.000,1.449,0.000,0 TPEIRBOR,D,10/20/2021,0.000,0.000,1.457,0.000,0 TPEIRBOR,D,10/21/2021,0.000,0.000,1.493,0.000,0 TPEIRBOR,D,10/22/2021,4.150,2.650,1.496,2.650,5000 TPEIRBOR,D,10/25/2021,0.000,0.000,1.487,0.000,0 TPEIRBOR,D,10/26/2021,0.000,0.000,1.487,0.000,0 TPEIRBOR,D,10/27/2021,0.000,0.000,1.497,0.000,0 TPEIRBOR,D,10/29/2021,0.000,0.000,1.482,0.000,0 TPEIRBOR,D,11/1/2021,0.000,0.000,1.470,0.000,0 TPEIRBOR,D,11/2/2021,0.000,0.000,1.470,0.000,0 TPEIRBOR,D,11/3/2021,0.000,0.000,1.469,0.000,0 TPEIRBOR,D,11/4/2021,0.000,0.000,1.470,0.000,0 TPEIRBOR,D,11/5/2021,0.000,0.000,1.468,0.000,0 TPEIRBOR,D,11/8/2021,0.000,0.000,1.450,0.000,0 TPEIRBOR,D,11/9/2021,0.000,0.000,1.460,0.000,0 TPEIRBOR,D,11/10/2021,0.000,0.000,1.460,0.000,0 TPEIRBOR,D,11/11/2021,0.000,0.000,1.448,0.000,0 TPEIRBOR,D,11/12/2021,0.000,0.000,1.466,0.000,0 TPEIRBOR,D,11/15/2021,0.000,0.000,1.437,0.000,0 TPEIRBOR,D,11/16/2021,0.000,0.000,1.431,0.000,0 TPEIRBOR,D,11/17/2021,0.000,0.000,1.444,0.000,0 TPEIRBOR,D,11/18/2021,0.000,0.000,1.450,0.000,0 TPEIRBOR,D,11/19/2021,0.000,0.000,1.474,0.000,0 TPEIRBOR,D,11/22/2021,0.000,0.000,1.460,0.000,0 TPEIRBOR,D,11/23/2021,0.000,0.000,1.415,0.000,0 TPEIRBOR,D,11/24/2021,0.000,0.000,1.380,0.000,0 TPEIRBOR,D,11/25/2021,0.000,0.000,1.370,0.000,0 TPEIRBOR,D,11/26/2021,0.000,0.000,1.379,0.000,0 TPEIRBOR,D,11/29/2021,0.000,0.000,1.270,0.000,0 TPEIRBOR,D,11/30/2021,0.000,0.000,1.295,0.000,0 TPEIRBOR,D,12/1/2021,0.000,0.000,1.276,0.000,0 TPEIRBOR,D,12/2/2021,0.000,0.000,1.298,0.000,0 TPEIRBOR,D,12/3/2021,0.000,0.000,1.290,0.000,0 TPEIRBOR,D,12/6/2021,0.000,0.000,1.293,0.000,0 TPEIRBOR,D,12/7/2021,0.000,0.000,1.300,0.000,0 TPEIRBOR,D,12/8/2021,0.000,0.000,1.338,0.000,0 TPEIRBOR,D,12/9/2021,0.000,0.000,1.328,0.000,0 TPEIRBOR,D,12/10/2021,0.000,0.000,1.346,0.000,0 TPEIRBOR,D,12/13/2021,0.000,0.000,1.343,0.000,0 TPEIRBOR,D,12/14/2021,0.000,0.000,1.321,0.000,0 TPEIRBOR,D,12/15/2021,0.000,0.000,1.310,0.000,0 TPEIRBOR,D,12/16/2021,0.000,0.000,1.307,0.000,0 TPEIRBOR,D,12/17/2021,0.000,0.000,1.327,0.000,0 TPEIRBOR,D,12/20/2021,0.000,0.000,1.304,0.000,0 TPEIRBOR,D,12/21/2021,0.000,0.000,1.290,0.000,0 TPEIRBOR,D,12/22/2021,0.000,0.000,1.287,0.000,0 TPEIRBOR,D,12/23/2021,0.000,0.000,1.293,0.000,0 TPEIRBOR,D,12/27/2021,0.000,0.000,1.297,0.000,0 TPEIRBOR,D,12/28/2021,0.000,0.000,1.294,0.000,0 TPEIRBOR,D,12/29/2021,0.000,0.000,1.307,0.000,0 TPEIRBOR,D,12/30/2021,0.000,0.000,1.300,0.000,0 TPEIRBOR,D,12/31/2021,0.000,0.000,1.284,0.000,0 TPEIRBOR,D,1/3/2022,0.000,0.000,1.290,0.000,0 TPEIRBOR,D,1/4/2022,0.000,0.000,1.300,0.000,0 TPEIRBOR,D,1/5/2022,0.000,0.000,1.303,0.000,0 TPEIRBOR,D,1/7/2022,0.000,0.000,1.309,0.000,0 TPEIRBOR,D,1/10/2022,0.000,0.000,1.318,0.000,0 TPEIRBOR,D,1/11/2022,0.000,0.000,1.358,0.000,0 TPEIRBOR,D,1/12/2022,0.000,0.000,1.397,0.000,0 TPEIRBOR,D,1/13/2022,0.000,0.000,1.400,0.000,0 TPEIRBOR,D,1/14/2022,0.000,0.000,1.410,0.000,0 TPEIRBOR,D,1/17/2022,0.000,0.000,1.398,0.000,0 TPEIRBOR,D,1/18/2022,0.000,0.000,1.440,0.000,0 TPEIRBOR,D,1/19/2022,0.000,0.000,1.410,0.000,0 TPEIRBOR,D,1/20/2022,0.000,0.000,1.430,0.000,0 TPEIRBOR,D,1/21/2022,0.000,0.000,1.476,0.000,0 TPEIRBOR,D,1/24/2022,0.000,0.000,1.449,0.000,0 TPEIRBOR,D,1/25/2022,0.000,0.000,1.410,0.000,0 TPEIRBOR,D,1/26/2022,0.000,0.000,1.406,0.000,0 TPEIRBOR,D,1/27/2022,0.000,0.000,1.469,0.000,0 TPEIRBOR,D,1/28/2022,0.000,0.000,1.480,0.000,0 TPEIRBOR,D,1/31/2022,0.000,0.000,1.468,0.000,0 TPEIRBOR,D,2/1/2022,0.000,0.000,1.490,0.000,0 TPEIRBOR,D,2/2/2022,0.000,0.000,1.509,0.000,0 TPEIRBOR,D,2/3/2022,0.000,0.000,1.510,0.000,0 TPEIRBOR,D,2/4/2022,0.000,0.000,1.495,0.000,0 TPEIRBOR,D,2/7/2022,0.000,0.000,1.488,0.000,0 TPEIRBOR,D,2/8/2022,9.650,2.650,1.467,2.650,55943 TPEIRBOR,D,2/9/2022,0.000,0.000,1.510,0.000,0 TPEIRBOR,D,2/10/2022,0.000,0.000,1.660,0.000,0 TPEIRBOR,D,2/11/2022,0.000,0.000,1.691,0.000,0 TPEIRBOR,D,2/14/2022,0.000,0.000,1.660,0.000,0 TPEIRBOR,D,2/15/2022,0.000,0.000,1.585,0.000,0 TPEIRBOR,D,2/16/2022,0.000,0.000,1.604,0.000,0 TPEIRBOR,D,2/17/2022,0.000,0.000,1.590,0.000,0 TPEIRBOR,D,2/18/2022,0.000,0.000,1.548,0.000,0 TPEIRBOR,D,2/21/2022,0.000,0.000,1.564,0.000,0 TPEIRBOR,D,2/22/2022,0.000,0.000,1.562,0.000,0 TPEIRBOR,D,2/23/2022,0.000,0.000,1.559,0.000,0 TPEIRBOR,D,2/24/2022,0.000,0.000,1.576,0.000,0 TPEIRBOR,D,2/25/2022,5.150,2.650,1.410,2.650,4000 TPEIRBOR,D,2/28/2022,0.000,0.000,1.500,0.000,0 TPEIRBOR,D,3/1/2022,0.000,0.000,1.416,0.000,0 TPEIRBOR,D,3/2/2022,0.000,0.000,1.300,0.000,0 TPEIRBOR,D,3/3/2022,0.000,0.000,1.303,0.000,0 TPEIRBOR,D,3/4/2022,0.000,0.000,1.340,0.000,0 TPEIRBOR,D,3/8/2022,0.000,0.000,1.269,0.000,0 TPEIRBOR,D,3/9/2022,0.000,0.000,1.180,0.000,0 TPEIRBOR,D,3/10/2022,9.150,2.650,1.290,2.650,4801 TPEIRBOR,D,3/11/2022,0.000,0.000,1.221,0.000,0 TPEIRBOR,D,3/14/2022,0.000,0.000,1.275,0.000,0 TPEIRBOR,D,3/15/2022,0.000,0.000,1.280,0.000,0 TPEIRBOR,D,3/16/2022,8.650,2.650,1.304,2.650,959 TPEIRBOR,D,3/17/2022,0.000,0.000,1.403,0.000,0 TPEIRBOR,D,3/18/2022,0.000,0.000,1.374,0.000,0 TPEIRBOR,D,3/21/2022,0.000,0.000,1.414,0.000,0 TPEIRBOR,D,3/22/2022,0.000,0.000,1.390,0.000,0 TPEIRBOR,D,3/23/2022,0.000,0.000,1.400,0.000,0 TPEIRBOR,D,3/24/2022,0.000,0.000,1.390,0.000,0 TPEIRBOR,D,3/28/2022,0.000,0.000,1.365,0.000,0 TPEIRBOR,D,3/29/2022,0.000,0.000,1.399,0.000,0 TPEIRBOR,D,3/30/2022,0.000,0.000,1.450,0.000,0 TPEIRBOR,D,3/31/2022,0.000,0.000,1.420,0.000,0 TPEIRBOR,D,4/1/2022,0.000,0.000,1.415,0.000,0 TPEIRBOR,D,4/4/2022,0.000,0.000,1.413,0.000,0 TPEIRBOR,D,4/5/2022,0.000,0.000,1.418,0.000,0 TPEIRBOR,D,4/6/2022,0.000,0.000,1.404,0.000,0 TPEIRBOR,D,4/7/2022,0.000,0.000,1.375,0.000,0 TPEIRBOR,D,4/8/2022,0.000,0.000,1.370,0.000,0 TPEIRBOR,D,4/11/2022,0.000,0.000,1.379,0.000,0 TPEIRBOR,D,4/12/2022,0.000,0.000,1.365,0.000,0 TPEIRBOR,D,4/13/2022,0.000,0.000,1.360,0.000,0 TPEIRBOR,D,4/14/2022,0.000,0.000,1.359,0.000,0 TPEIRBOR,D,4/19/2022,0.000,0.000,1.360,0.000,0 TPEIRBOR,D,4/20/2022,0.000,0.000,1.340,0.000,0 TPEIRBOR,D,4/21/2022,0.000,0.000,1.450,0.000,0 TPEIRBOR,D,4/26/2022,0.000,0.000,1.481,0.000,0 TPEIRBOR,D,4/27/2022,0.000,0.000,1.437,0.000,0 TPEIRBOR,D,4/28/2022,0.000,0.000,1.400,0.000,0 TPEIRBOR,D,4/29/2022,0.000,0.000,1.400,0.000,0 TPEIRBOR,D,5/3/2022,0.000,0.000,1.388,0.000,0 TPEIRBOR,D,5/4/2022,0.000,0.000,1.350,0.000,0 TPEIRBOR,D,5/5/2022,0.000,0.000,1.340,0.000,0 TPEIRBOR,D,5/6/2022,0.000,0.000,1.319,0.000,0 TPEIRBOR,D,5/9/2022,0.000,0.000,1.269,0.000,0 TPEIRBOR,D,5/10/2022,0.000,0.000,1.260,0.000,0 TPEIRBOR,D,5/11/2022,0.000,0.000,1.236,0.000,0 TPEIRBOR,D,5/12/2022,4.150,2.650,1.249,2.650,8000 TPEIRBOR,D,5/13/2022,0.000,0.000,1.199,0.000,0 TPEIRBOR,D,5/16/2022,0.000,0.000,1.240,0.000,0 TPEIRBOR,D,5/17/2022,0.000,0.000,1.205,0.000,0 TPEIRBOR,D,5/18/2022,0.000,0.000,1.210,0.000,0 TPEIRBOR,D,5/19/2022,0.000,0.000,1.190,0.000,0 TPEIRBOR,D,5/20/2022,0.000,0.000,1.097,0.000,0 TPEIRBOR,D,5/23/2022,0.000,0.000,1.116,0.000,0 TPEIRBOR,D,5/24/2022,0.000,0.000,1.070,0.000,0 TPEIRBOR,D,5/25/2022,0.000,0.000,1.100,0.000,0 TPEIRBOR,D,5/26/2022,4.650,2.650,1.126,2.650,10657 TPEIRBOR,D,5/27/2022,3.150,3.150,1.162,3.150,2100 TPEIRBOR,D,5/30/2022,0.000,0.000,1.160,0.000,0 TPEIRBOR,D,5/31/2022,0.000,0.000,1.170,0.000,0 TPEIRBOR,D,6/1/2022,0.000,0.000,1.180,0.000,0 TPEIRBOR,D,6/2/2022,0.000,0.000,1.180,0.000,0 TPEIRBOR,D,6/3/2022,0.000,0.000,1.180,0.000,0 TPEIRBOR,D,6/6/2022,0.000,0.000,1.180,0.000,0 TPEIRBOR,D,6/7/2022,0.000,0.000,1.190,0.000,0 TPEIRBOR,D,6/8/2022,0.000,0.000,1.168,0.000,0 TPEIRBOR,D,6/9/2022,0.000,0.000,1.160,0.000,0 TPEIRBOR,D,6/10/2022,0.000,0.000,1.138,0.000,0 TPEIRBOR,D,6/14/2022,0.000,0.000,1.095,0.000,0 TPEIRBOR,D,6/15/2022,0.000,0.000,1.021,0.000,0 TPEIRBOR,D,6/16/2022,8.650,2.650,1.030,2.650,42577 TPEIRBOR,D,6/17/2022,0.000,0.000,0.970,0.000,0 TPEIRBOR,D,6/20/2022,0.000,0.000,0.985,0.000,0 TPEIRBOR,D,6/21/2022,0.000,0.000,0.990,0.000,0 TPEIRBOR,D,6/22/2022,0.000,0.000,1.014,0.000,0 TPEIRBOR,D,6/23/2022,0.000,0.000,1.005,0.000,0 TPEIRBOR,D,6/24/2022,0.000,0.000,1.000,0.000,0 TPEIRBOR,D,6/27/2022,0.000,0.000,0.998,0.000,0 TPEIRBOR,D,6/28/2022,0.000,0.000,0.960,0.000,0 TPEIRBOR,D,6/29/2022,0.000,0.000,0.968,0.000,0 TPEIRBOR,D,6/30/2022,0.000,0.000,0.962,0.000,0 TPEIRBOR,D,7/1/2022,0.000,0.000,0.937,0.000,0 TPEIRBOR,D,7/4/2022,0.000,0.000,0.923,0.000,0 TPEIRBOR,D,7/5/2022,0.000,0.000,0.900,0.000,0 TPEIRBOR,D,7/6/2022,0.000,0.000,0.802,0.000,0 TPEIRBOR,D,7/7/2022,0.000,0.000,0.802,0.000,0 TPEIRBOR,D,7/8/2022,0.000,0.000,0.800,0.000,0 TPEIRBOR,D,7/11/2022,0.000,0.000,0.825,0.000,0 TPEIRBOR,D,7/12/2022,0.000,0.000,0.769,0.000,0 TPEIRBOR,D,7/13/2022,0.000,0.000,0.775,0.000,0 TPEIRBOR,D,7/14/2022,0.000,0.000,0.750,0.000,0 TPEIRBOR,D,7/15/2022,0.000,0.000,0.730,0.000,0 TPEIRBOR,D,7/18/2022,0.000,0.000,0.740,0.000,0 TPEIRBOR,D,7/19/2022,0.000,0.000,0.750,0.000,0 TPEIRBOR,D,7/20/2022,0.000,0.000,0.748,0.000,0 TPEIRBOR,D,7/21/2022,0.000,0.000,0.790,0.000,0 TPEIRBOR,D,7/22/2022,0.000,0.000,0.812,0.000,0 TPEIRBOR,D,7/25/2022,0.000,0.000,0.816,0.000,0 TPEIRBOR,D,7/26/2022,0.000,0.000,0.825,0.000,0 TPEIRBOR,D,7/27/2022,0.000,0.000,0.824,0.000,0 TPEIRBOR,D,7/28/2022,0.000,0.000,0.845,0.000,0 TPEIRBOR,D,7/29/2022,0.000,0.000,0.867,0.000,0 TPEIRBOR,D,8/1/2022,0.000,0.000,0.886,0.000,0 TPEIRBOR,D,8/2/2022,0.000,0.000,0.934,0.000,0 TPEIRBOR,D,8/3/2022,0.000,0.000,0.940,0.000,0 TPEIRBOR,D,8/4/2022,0.000,0.000,0.958,0.000,0 TPEIRBOR,D,8/5/2022,0.000,0.000,0.972,0.000,0 TPEIRBOR,D,8/8/2022,0.000,0.000,0.930,0.000,0 TPEIRBOR,D,8/9/2022,0.000,0.000,0.972,0.000,0 TPEIRBOR,D,8/10/2022,0.000,0.000,0.977,0.000,0 TPEIRBOR,D,8/11/2022,0.000,0.000,1.039,0.000,0 TPEIRBOR,D,8/12/2022,0.000,0.000,1.078,0.000,0 TPEIRBOR,D,8/16/2022,0.000,0.000,1.073,0.000,0 TPEIRBOR,D,8/17/2022,0.000,0.000,1.128,0.000,0 TPEIRBOR,D,8/18/2022,0.000,0.000,1.104,0.000,0 TPEIRBOR,D,8/19/2022,0.000,0.000,1.114,0.000,0 TPEIRBOR,D,8/22/2022,0.000,0.000,1.135,0.000,0 TPEIRBOR,D,8/23/2022,0.000,0.000,1.165,0.000,0 TPEIRBOR,D,8/24/2022,0.000,0.000,1.142,0.000,0 TPEIRBOR,D,8/25/2022,0.000,0.000,1.120,0.000,0 TPEIRBOR,D,8/26/2022,0.000,0.000,1.120,0.000,0 TPEIRBOR,D,8/29/2022,0.000,0.000,1.115,0.000,0 TPEIRBOR,D,8/30/2022,0.000,0.000,1.042,0.000,0 TPEIRBOR,D,8/31/2022,0.000,0.000,1.025,0.000,0 TPEIRBOR,D,9/1/2022,0.000,0.000,1.048,0.000,0 TPEIRBOR,D,9/2/2022,0.000,0.000,1.038,0.000,0 TPEIRBOR,D,9/5/2022,0.000,0.000,1.055,0.000,0 TPEIRBOR,D,9/6/2022,4.150,2.650,1.018,2.650,5000 TPEIRBOR,D,9/7/2022,0.000,0.000,1.011,0.000,0 TPEIRBOR,D,9/8/2022,0.000,0.000,1.000,0.000,0 TPEIRBOR,D,9/9/2022,5.650,2.650,1.048,2.650,27036 TPEIRBOR,D,9/12/2022,4.880,2.880,1.090,2.880,4705 TPEIRBOR,D,9/13/2022,0.000,0.000,1.100,0.000,0 TPEIRBOR,D,9/14/2022,4.750,3.250,1.102,3.250,11439 TPEIRBOR,D,9/15/2022,3.250,3.250,1.129,3.250,100 TPEIRBOR,D,9/16/2022,7.250,3.250,1.182,3.250,2657 TPEIRBOR,D,9/19/2022,0.000,0.000,1.179,0.000,0 TPEIRBOR,D,9/20/2022,4.250,3.250,1.180,3.250,2714 TPEIRBOR,D,9/21/2022,0.000,0.000,1.181,0.000,0 TPEIRBOR,D,9/22/2022,0.000,0.000,1.155,0.000,0 TPEIRBOR,D,9/23/2022,0.000,0.000,1.150,0.000,0 TPEIRBOR,D,9/26/2022,0.000,0.000,1.090,0.000,0 TPEIRBOR,D,9/27/2022,9.750,3.250,1.106,3.250,2278 TPEIRBOR,D,9/28/2022,10.250,10.250,1.108,10.250,12790 TPEIRBOR,D,9/29/2022,0.000,0.000,1.070,0.000,0 TPEIRBOR,D,9/30/2022,0.000,0.000,1.030,0.000,0 TPEIRBOR,D,10/3/2022,0.000,0.000,1.037,0.000,0 TPEIRBOR,D,10/4/2022,0.000,0.000,1.040,0.000,0 TPEIRBOR,D,10/5/2022,0.000,0.000,1.100,0.000,0 TPEIRBOR,D,10/6/2022,0.000,0.000,1.071,0.000,0 TPEIRBOR,D,10/7/2022,0.000,0.000,1.082,0.000,0 TPEIRBOR,D,10/10/2022,0.000,0.000,1.079,0.000,0 TPEIRBOR,D,10/11/2022,0.000,0.000,1.080,0.000,0 TPEIRBOR,D,10/12/2022,0.000,0.000,1.065,0.000,0 TPEIRBOR,D,10/13/2022,0.000,0.000,1.090,0.000,0 TPEIRBOR,D,10/14/2022,0.000,0.000,1.098,0.000,0 TPEIRBOR,D,10/17/2022,0.000,0.000,1.137,0.000,0 TPEIRBOR,D,10/18/2022,0.000,0.000,1.150,0.000,0 TPEIRBOR,D,10/19/2022,0.000,0.000,1.202,0.000,0 TPEIRBOR,D,10/20/2022,0.000,0.000,1.193,0.000,0 TPEIRBOR,D,10/21/2022,0.000,0.000,1.220,0.000,0 TPEIRBOR,D,10/24/2022,0.000,0.000,1.239,0.000,0 TPEIRBOR,D,10/25/2022,0.000,0.000,1.256,0.000,0 TPEIRBOR,D,10/26/2022,0.000,0.000,1.234,0.000,0 TPEIRBOR,D,10/27/2022,0.000,0.000,1.203,0.000,0 TPEIRBOR,D,10/31/2022,0.000,0.000,1.206,0.000,0 TPEIRBOR,D,11/1/2022,0.000,0.000,1.248,0.000,0 TPEIRBOR,D,11/2/2022,0.000,0.000,1.240,0.000,0 TPEIRBOR,D,11/3/2022,0.000,0.000,1.251,0.000,0 TPEIRBOR,D,11/4/2022,0.000,0.000,1.220,0.000,0 TPEIRBOR,D,11/7/2022,0.000,0.000,1.278,0.000,0 TPEIRBOR,D,11/8/2022,0.000,0.000,1.290,0.000,0 TPEIRBOR,D,11/9/2022,0.000,0.000,1.280,0.000,0 TPEIRBOR,D,11/10/2022,0.000,0.000,1.299,0.000,0 TPEIRBOR,D,11/11/2022,6.750,3.750,1.346,3.750,5000 TPEIRBOR,D,11/14/2022,5.250,3.750,1.385,3.750,1000 TPEIRBOR,D,11/15/2022,0.000,0.000,1.432,0.000,0 TPEIRBOR,D,11/16/2022,0.000,0.000,1.430,0.000,0 TPEIRBOR,D,11/17/2022,0.000,0.000,1.360,0.000,0 TPEIRBOR,D,11/18/2022,0.000,0.000,1.358,0.000,0 TPEIRBOR,D,11/21/2022,0.000,0.000,1.413,0.000,0 TPEIRBOR,D,11/22/2022,0.000,0.000,1.401,0.000,0 TPEIRBOR,D,11/23/2022,0.000,0.000,1.430,0.000,0 TPEIRBOR,D,11/24/2022,0.000,0.000,1.427,0.000,0 TPEIRBOR,D,11/25/2022,0.000,0.000,1.460,0.000,0 TPEIRBOR,D,11/28/2022,0.000,0.000,1.467,0.000,0 TPEIRBOR,D,11/29/2022,0.000,0.000,1.429,0.000,0 TPEIRBOR,D,11/30/2022,0.000,0.000,1.419,0.000,0 TPEIRBOR,D,12/1/2022,0.000,0.000,1.400,0.000,0 TPEIRBOR,D,12/2/2022,0.000,0.000,1.390,0.000,0 TPEIRBOR,D,12/5/2022,0.000,0.000,1.325,0.000,0 TPEIRBOR,D,12/6/2022,0.000,0.000,1.276,0.000,0 TPEIRBOR,D,12/7/2022,0.000,0.000,1.280,0.000,0 TPEIRBOR,D,12/8/2022,0.000,0.000,1.320,0.000,0 TPEIRBOR,D,12/9/2022,0.000,0.000,1.330,0.000,0 TPEIRBOR,D,12/12/2022,0.000,0.000,1.345,0.000,0 TPEIRBOR,D,12/13/2022,0.000,0.000,1.386,0.000,0 TPEIRBOR,D,12/14/2022,0.000,0.000,1.420,0.000,0 TPEIRBOR,D,12/15/2022,0.000,0.000,1.398,0.000,0 TPEIRBOR,D,12/16/2022,0.000,0.000,1.380,0.000,0 TPEIRBOR,D,12/19/2022,0.000,0.000,1.360,0.000,0 TPEIRBOR,D,12/20/2022,0.000,0.000,1.374,0.000,0 TPEIRBOR,D,12/21/2022,0.000,0.000,1.373,0.000,0 TPEIRBOR,D,12/22/2022,0.000,0.000,1.410,0.000,0 TPEIRBOR,D,12/23/2022,0.000,0.000,1.424,0.000,0 TPEIRBOR,D,12/27/2022,6.850,3.850,1.397,3.850,2877 TPEIRBOR,D,12/28/2022,0.000,0.000,1.394,0.000,0 TPEIRBOR,D,12/29/2022,0.000,0.000,1.400,0.000,0 TPEIRBOR,D,12/30/2022,0.000,0.000,1.403,0.000,0 TPEIRBOR,D,1/2/2023,0.000,0.000,1.438,0.000,0 TPEIRBOR,D,1/3/2023,0.000,0.000,1.440,0.000,0 TPEIRBOR,D,1/4/2023,0.000,0.000,1.452,0.000,0 TPEIRBOR,D,1/5/2023,0.000,0.000,1.475,0.000,0 TPEIRBOR,D,1/9/2023,0.000,0.000,1.499,0.000,0 TPEIRBOR,D,1/10/2023,0.000,0.000,1.560,0.000,0 TPEIRBOR,D,1/11/2023,0.000,0.000,1.614,0.000,0 TPEIRBOR,D,1/12/2023,0.000,0.000,1.576,0.000,0 TPEIRBOR,D,1/13/2023,0.000,0.000,1.590,0.000,0 TPEIRBOR,D,1/16/2023,0.000,0.000,1.588,0.000,0 TPEIRBOR,D,1/17/2023,9.350,3.850,1.675,3.850,16000 TPEIRBOR,D,1/18/2023,0.000,0.000,1.719,0.000,0 TPEIRBOR,D,1/19/2023,0.000,0.000,1.771,0.000,0 TPEIRBOR,D,1/20/2023,0.000,0.000,1.703,0.000,0 TPEIRBOR,D,1/23/2023,0.000,0.000,1.721,0.000,0 TPEIRBOR,D,1/24/2023,0.000,0.000,1.804,0.000,0 TPEIRBOR,D,1/25/2023,0.000,0.000,1.775,0.000,0 TPEIRBOR,D,1/26/2023,0.000,0.000,1.812,0.000,0 TPEIRBOR,D,1/27/2023,0.000,0.000,1.816,0.000,0 TPEIRBOR,D,1/30/2023,0.000,0.000,1.820,0.000,0 TPEIRBOR,D,1/31/2023,0.000,0.000,1.871,0.000,0 TPEIRBOR,D,2/1/2023,0.000,0.000,1.889,0.000,0 TPEIRBOR,D,2/2/2023,0.000,0.000,1.871,0.000,0 TPEIRBOR,D,2/3/2023,6.350,6.350,1.917,6.350,3575 TPEIRBOR,D,2/6/2023,0.000,0.000,1.900,0.000,0 TPEIRBOR,D,2/7/2023,4.350,3.850,1.956,3.850,400 TPEIRBOR,D,2/8/2023,0.000,0.000,2.000,0.000,0 TPEIRBOR,D,2/9/2023,0.000,0.000,2.083,0.000,0 TPEIRBOR,D,2/10/2023,8.650,4.150,2.078,4.150,30000 TPEIRBOR,D,2/13/2023,0.000,0.000,2.088,0.000,0 TPEIRBOR,D,2/14/2023,0.000,0.000,2.180,0.000,0 TPEIRBOR,D,2/15/2023,0.000,0.000,2.250,0.000,0 TPEIRBOR,D,2/16/2023,0.000,0.000,2.180,0.000,0 TPEIRBOR,D,2/17/2023,0.000,0.000,2.170,0.000,0 TPEIRBOR,D,2/20/2023,0.000,0.000,2.236,0.000,0 TPEIRBOR,D,2/21/2023,0.000,0.000,2.330,0.000,0 TPEIRBOR,D,2/22/2023,0.000,0.000,2.370,0.000,0 TPEIRBOR,D,2/23/2023,0.000,0.000,2.273,0.000,0 TPEIRBOR,D,2/24/2023,0.000,0.000,2.337,0.000,0 TPEIRBOR,D,2/28/2023,0.000,0.000,2.355,0.000,0 TPEIRBOR,D,3/1/2023,0.000,0.000,2.401,0.000,0 TPEIRBOR,D,3/2/2023,0.000,0.000,2.370,0.000,0 TPEIRBOR,D,3/3/2023,7.750,4.250,2.275,4.250,15166 TPEIRBOR,D,3/6/2023,8.750,4.250,2.249,4.250,25000 TPEIRBOR,D,3/7/2023,0.000,0.000,2.100,0.000,0 TPEIRBOR,D,3/8/2023,0.000,0.000,0.010,0.000,0 TPEIRBOR,D,3/9/2023,0.000,0.000,0.010,0.000,0 TPEIRBOR,D,3/10/2023,0.000,0.000,2.080,0.000,0 TPEIRBOR,D,3/13/2023,0.000,0.000,1.984,0.000,0 TPEIRBOR,D,3/14/2023,0.000,0.000,1.998,0.000,0 TPEIRBOR,D,3/15/2023,0.000,0.000,2.090,0.000,0 TPEIRBOR,D,3/16/2023,0.000,0.000,1.861,0.000,0 TPEIRBOR,D,3/17/2023,0.000,0.000,1.920,0.000,0 TPEIRBOR,D,3/20/2023,0.000,0.000,1.806,0.000,0 TPEIRBOR,D,3/21/2023,0.000,0.000,1.920,0.000,0 TPEIRBOR,D,3/22/2023,0.000,0.000,2.020,0.000,0 TPEIRBOR,D,3/23/2023,0.000,0.000,1.989,0.000,0 TPEIRBOR,D,3/24/2023,0.000,0.000,1.983,0.000,0 TPEIRBOR,D,3/27/2023,0.000,0.000,1.880,0.000,0 TPEIRBOR,D,3/28/2023,0.000,0.000,1.950,0.000,0 TPEIRBOR,D,3/29/2023,0.000,0.000,1.900,0.000,0 TPEIRBOR,D,3/30/2023,0.000,0.000,1.943,0.000,0 TPEIRBOR,D,3/31/2023,0.000,0.000,1.954,0.000,0 TPEIRBOR,D,4/3/2023,0.000,0.000,1.998,0.000,0 TPEIRBOR,D,4/4/2023,0.000,0.000,2.116,0.000,0 TPEIRBOR,D,4/5/2023,0.000,0.000,2.144,0.000,0 TPEIRBOR,D,4/6/2023,0.000,0.000,2.120,0.000,0 TPEIRBOR,D,4/11/2023,0.000,0.000,2.122,0.000,0 TPEIRBOR,D,4/12/2023,0.000,0.000,2.160,0.000,0 TPEIRBOR,D,4/13/2023,0.000,0.000,2.190,0.000,0 TPEIRBOR,D,4/18/2023,0.000,0.000,2.230,0.000,0 TPEIRBOR,D,4/19/2023,0.000,0.000,2.366,0.000,0 TPEIRBOR,D,4/20/2023,0.000,0.000,2.308,0.000,0 TPEIRBOR,D,4/21/2023,0.000,0.000,2.268,0.000,0 TPEIRBOR,D,4/24/2023,0.000,0.000,2.284,0.000,0 TPEIRBOR,D,4/25/2023,0.000,0.000,2.196,0.000,0 TPEIRBOR,D,4/26/2023,0.000,0.000,2.132,0.000,0 TPEIRBOR,D,4/27/2023,0.000,0.000,2.172,0.000,0 TPEIRBOR,D,4/28/2023,0.000,0.000,2.170,0.000,0 TPEIRBOR,D,5/2/2023,0.000,0.000,2.140,0.000,0 TPEIRBOR,D,5/3/2023,0.000,0.000,2.164,0.000,0 TPEIRBOR,D,5/4/2023,0.000,0.000,2.266,0.000,0 TPEIRBOR,D,5/5/2023,0.000,0.000,2.308,0.000,0 TPEIRBOR,D,5/8/2023,8.250,4.750,2.340,4.750,16330 TPEIRBOR,D,5/9/2023,0.000,0.000,2.370,0.000,0 TPEIRBOR,D,5/10/2023,0.000,0.000,2.356,0.000,0 TPEIRBOR,D,5/11/2023,0.000,0.000,2.320,0.000,0 TPEIRBOR,D,5/12/2023,0.000,0.000,2.310,0.000,0 TPEIRBOR,D,5/15/2023,0.000,0.000,2.310,0.000,0 TPEIRBOR,D,5/16/2023,0.000,0.000,2.288,0.000,0 TPEIRBOR,D,5/17/2023,0.000,0.000,2.378,0.000,0 TPEIRBOR,D,5/18/2023,0.000,0.000,2.380,0.000,0 TPEIRBOR,D,5/19/2023,0.000,0.000,2.360,0.000,0 TPEIRBOR,D,5/22/2023,0.000,0.000,2.370,0.000,0 TPEIRBOR,D,5/23/2023,0.000,0.000,2.690,0.000,0 TPEIRBOR,D,5/24/2023,9.500,5.000,2.800,5.000,28006 TPEIRBOR,D,5/25/2023,0.000,0.000,2.750,0.000,0 TPEIRBOR,D,5/26/2023,0.000,0.000,0.010,0.000,0 TPEIRBOR,D,5/29/2023,8.000,5.000,2.800,5.000,2760 TPEIRBOR,D,5/30/2023,0.000,0.000,2.784,0.000,0 TPEIRBOR,D,5/31/2023,0.000,0.000,2.768,0.000,0 TPEIRBOR,D,6/1/2023,0.000,0.000,2.760,0.000,0 TPEIRBOR,D,6/2/2023,0.000,0.000,2.772,0.000,0 TPEIRBOR,D,6/6/2023,0.000,0.000,2.780,0.000,0 TPEIRBOR,D,6/7/2023,0.000,0.000,2.882,0.000,0 TPEIRBOR,D,6/8/2023,0.000,0.000,2.910,0.000,0 TPEIRBOR,D,6/9/2023,0.000,0.000,2.950,0.000,0 TPEIRBOR,D,6/12/2023,0.000,0.000,2.970,0.000,0 TPEIRBOR,D,6/13/2023,12.000,5.000,3.000,5.000,45018 TPEIRBOR,D,6/14/2023,0.000,0.000,3.002,0.000,0 TPEIRBOR,D,6/15/2023,0.000,0.000,3.024,0.000,0 TPEIRBOR,D,6/16/2023,0.000,0.000,2.998,0.000,0 TPEIRBOR,D,6/19/2023,7.500,5.000,2.998,5.000,1495 TPEIRBOR,D,6/20/2023,0.000,0.000,2.934,0.000,0 TPEIRBOR,D,6/21/2023,0.000,0.000,2.822,0.000,0 TPEIRBOR,D,6/22/2023,0.000,0.000,2.830,0.000,0 TPEIRBOR,D,6/23/2023,0.000,0.000,2.776,0.000,0 TPEIRBOR,D,6/26/2023,0.000,0.000,2.780,0.000,0 TPEIRBOR,D,6/27/2023,11.000,5.000,2.672,5.000,28000 TPEIRBOR,D,6/28/2023,0.000,0.000,2.728,0.000,0 TPEIRBOR,D,6/29/2023,0.000,0.000,2.826,0.000,0 TPEIRBOR,D,6/30/2023,0.000,0.000,2.980,0.000,0 TPEIRBOR,D,7/3/2023,0.000,0.000,3.006,0.000,0 TPEIRBOR,D,7/4/2023,0.000,0.000,3.100,0.000,0 TPEIRBOR,D,7/5/2023,0.000,0.000,3.060,0.000,0 TPEIRBOR,D,7/6/2023,0.000,0.000,3.060,0.000,0 TPEIRBOR,D,7/7/2023,0.000,0.000,3.038,0.000,0 TPEIRBOR,D,7/10/2023,0.000,0.000,3.084,0.000,0 TPEIRBOR,D,7/11/2023,0.000,0.000,3.172,0.000,0 TPEIRBOR,D,7/12/2023,0.000,0.000,3.304,0.000,0 TPEIRBOR,D,7/13/2023,0.000,0.000,3.386,0.000,0 TPEIRBOR,D,7/14/2023,0.000,0.000,3.380,0.000,0 TPEIRBOR,D,7/17/2023,0.000,0.000,3.420,0.000,0 TPEIRBOR,D,7/18/2023,0.000,0.000,3.342,0.000,0 TPEIRBOR,D,7/19/2023,0.000,0.000,3.522,0.000,0 TPEIRBOR,D,7/20/2023,0.000,0.000,3.500,0.000,0 TPEIRBOR,D,7/21/2023,0.000,0.000,3.490,0.000,0 TPEIRBOR,D,7/24/2023,0.000,0.000,3.480,0.000,0 TPEIRBOR,D,7/25/2023,0.000,0.000,3.454,0.000,0 TPEIRBOR,D,7/26/2023,0.000,0.000,3.524,0.000,0 TPEIRBOR,D,7/27/2023,0.000,0.000,3.490,0.000,0 TPEIRBOR,D,7/28/2023,0.000,0.000,3.530,0.000,0 TPEIRBOR,D,7/31/2023,0.000,0.000,3.460,0.000,0 TPEIRBOR,D,8/1/2023,7.500,5.000,3.436,5.000,4000 TPEIRBOR,D,8/2/2023,0.000,0.000,3.510,0.000,0 TPEIRBOR,D,8/3/2023,0.000,0.000,3.456,0.000,0 TPEIRBOR,D,8/4/2023,0.000,0.000,3.486,0.000,0 TPEIRBOR,D,8/7/2023,0.000,0.000,3.490,0.000,0 TPEIRBOR,D,8/8/2023,0.000,0.000,3.570,0.000,0 TPEIRBOR,D,8/9/2023,0.000,0.000,3.546,0.000,0 TPEIRBOR,D,8/10/2023,0.000,0.000,3.518,0.000,0 TPEIRBOR,D,8/11/2023,0.000,0.000,3.460,0.000,0 TPEIRBOR,D,8/14/2023,0.000,0.000,3.364,0.000,0 TPEIRBOR,D,8/16/2023,0.000,0.000,3.300,0.000,0 TPEIRBOR,D,8/17/2023,0.000,0.000,3.300,0.000,0 TPEIRBOR,D,8/18/2023,0.000,0.000,3.300,0.000,0 TPEIRBOR,D,8/21/2023,0.000,0.000,3.176,0.000,0 TPEIRBOR,D,8/22/2023,0.000,0.000,3.326,0.000,0 TPEIRBOR,D,8/23/2023,0.000,0.000,3.330,0.000,0 TPEIRBOR,D,8/24/2023,9.250,5.250,3.260,5.250,17153 TPEIRBOR,D,8/25/2023,0.000,0.000,3.280,0.000,0 TPEIRBOR,D,8/28/2023,0.000,0.000,3.280,0.000,0 TPEIRBOR,D,8/29/2023,0.000,0.000,3.272,0.000,0 TPEIRBOR,D,8/30/2023,0.000,0.000,3.300,0.000,0 TPEIRBOR,D,8/31/2023,0.000,0.000,3.232,0.000,0 TPEIRBOR,D,9/1/2023,0.000,0.000,3.192,0.000,0 TPEIRBOR,D,9/4/2023,0.000,0.000,3.130,0.000,0 TPEIRBOR,D,9/5/2023,0.000,0.000,3.060,0.000,0 TPEIRBOR,D,9/6/2023,0.000,0.000,3.088,0.000,0 TPEIRBOR,D,9/7/2023,0.000,0.000,3.120,0.000,0 TPEIRBOR,D,9/8/2023,0.000,0.000,3.000,0.000,0 TPEIRBOR,D,9/11/2023,0.000,0.000,3.100,0.000,0 TPEIRBOR,D,9/12/2023,0.000,0.000,2.962,0.000,0 TPEIRBOR,D,9/13/2023,0.000,0.000,2.916,0.000,0 TPEIRBOR,D,9/14/2023,0.000,0.000,2.790,0.000,0 TPEIRBOR,D,9/15/2023,0.000,0.000,2.794,0.000,0 TPEIRBOR,D,9/18/2023,0.000,0.000,2.932,0.000,0 TPEIRBOR,D,9/19/2023,0.000,0.000,2.960,0.000,0 TPEIRBOR,D,9/20/2023,0.000,0.000,2.876,0.000,0 TPEIRBOR,D,9/21/2023,0.000,0.000,2.700,0.000,0 TPEIRBOR,D,9/22/2023,0.000,0.000,2.650,0.000,0 TPEIRBOR,D,9/25/2023,0.000,0.000,2.776,0.000,0 TPEIRBOR,D,9/26/2023,0.000,0.000,2.842,0.000,0 TPEIRBOR,D,9/27/2023,0.000,0.000,2.896,0.000,0 TPEIRBOR,D,9/28/2023,0.000,0.000,2.838,0.000,0 TPEIRBOR,D,9/29/2023,0.000,0.000,2.770,0.000,0 TPEIRBOR,D,10/2/2023,0.000,0.000,2.810,0.000,0 TPEIRBOR,D,10/3/2023,0.000,0.000,2.700,0.000,0 TPEIRBOR,D,10/4/2023,0.000,0.000,2.580,0.000,0 TPEIRBOR,D,10/5/2023,0.000,0.000,2.712,0.000,0 TPEIRBOR,D,10/6/2023,0.000,0.000,2.688,0.000,0 TPEIRBOR,D,10/9/2023,0.000,0.000,2.670,0.000,0 TPEIRBOR,D,10/10/2023,0.000,0.000,2.602,0.000,0 TPEIRBOR,D,10/11/2023,0.000,0.000,2.796,0.000,0 TPEIRBOR,D,10/12/2023,0.000,0.000,2.840,0.000,0 TPEIRBOR,D,10/13/2023,0.000,0.000,2.818,0.000,0 TPEIRBOR,D,10/16/2023,0.000,0.000,2.746,0.000,0 TPEIRBOR,D,10/17/2023,0.000,0.000,2.780,0.000,0 TPEIRBOR,D,10/18/2023,0.000,0.000,2.798,0.000,0 TPEIRBOR,D,10/19/2023,0.000,0.000,2.906,0.000,0 TPEIRBOR,D,10/20/2023,0.000,0.000,2.882,0.000,0 TPEIRBOR,D,10/23/2023,0.000,0.000,2.852,0.000,0 TPEIRBOR,D,10/24/2023,0.000,0.000,2.854,0.000,0 TPEIRBOR,D,10/25/2023,0.000,0.000,2.910,0.000,0 TPEIRBOR,D,10/26/2023,0.000,0.000,2.834,0.000,0 TPEIRBOR,D,10/27/2023,0.000,0.000,2.800,0.000,0 TPEIRBOR,D,10/30/2023,0.000,0.000,2.764,0.000,0 TPEIRBOR,D,10/31/2023,0.000,0.000,2.800,0.000,0 TPEIRBOR,D,11/1/2023,0.000,0.000,2.790,0.000,0 TPEIRBOR,D,11/2/2023,0.000,0.000,2.792,0.000,0 TPEIRBOR,D,11/3/2023,0.000,0.000,2.920,0.000,0 TPEIRBOR,D,11/6/2023,0.000,0.000,2.906,0.000,0 TPEIRBOR,D,11/7/2023,0.000,0.000,2.986,0.000,0 TPEIRBOR,D,11/8/2023,0.000,0.000,2.930,0.000,0 TPEIRBOR,D,11/9/2023,0.000,0.000,2.858,0.000,0 TPEIRBOR,D,11/10/2023,0.000,0.000,2.790,0.000,0 TPEIRBOR,D,11/13/2023,0.000,0.000,2.748,0.000,0 TPEIRBOR,D,11/14/2023,0.000,0.000,2.830,0.000,0 TPEIRBOR,D,11/15/2023,0.000,0.000,3.030,0.000,0 TPEIRBOR,D,11/16/2023,0.000,0.000,3.062,0.000,0 TPEIRBOR,D,11/17/2023,0.000,0.000,3.070,0.000,0 TPEIRBOR,D,11/20/2023,0.000,0.000,3.140,0.000,0 TPEIRBOR,D,11/21/2023,0.000,0.000,3.046,0.000,0 TPEIRBOR,D,11/22/2023,0.000,0.000,3.030,0.000,0 TPEIRBOR,D,11/23/2023,0.000,0.000,3.150,0.000,0 TPEIRBOR,D,11/24/2023,0.000,0.000,3.150,0.000,0 TPEIRBOR,D,11/27/2023,0.000,0.000,3.136,0.000,0 TPEIRBOR,D,11/28/2023,0.000,0.000,3.146,0.000,0 TPEIRBOR,D,11/29/2023,0.000,0.000,3.174,0.000,0 TPEIRBOR,D,11/30/2023,0.000,0.000,3.208,0.000,0 TPEIRBOR,D,12/1/2023,0.000,0.000,3.260,0.000,0 TPEIRBOR,D,12/4/2023,0.000,0.000,3.226,0.000,0 TPEIRBOR,D,12/5/2023,0.000,0.000,3.240,0.000,0 TPEIRBOR,D,12/6/2023,0.000,0.000,3.134,0.000,0 TPEIRBOR,D,12/7/2023,0.000,0.000,3.146,0.000,0 TPEIRBOR,D,12/8/2023,0.000,0.000,3.116,0.000,0 TPEIRBOR,D,12/11/2023,0.000,0.000,3.126,0.000,0 TPEIRBOR,D,12/12/2023,0.000,0.000,3.074,0.000,0 TPEIRBOR,D,12/13/2023,0.000,0.000,3.168,0.000,0 TPEIRBOR,D,12/14/2023,0.000,0.000,3.210,0.000,0 TPEIRBOR,D,12/15/2023,6.380,4.880,3.208,4.880,12000 TPEIRBOR,D,12/18/2023,0.000,0.000,3.228,0.000,0 TPEIRBOR,D,12/19/2023,0.000,0.000,3.246,0.000,0 TPEIRBOR,D,12/20/2023,0.000,0.000,3.300,0.000,0 TPEIRBOR,D,12/21/2023,0.000,0.000,3.270,0.000,0 TPEIRBOR,D,12/22/2023,0.000,0.000,3.218,0.000,0 TPEIRBOR,D,12/27/2023,0.000,0.000,3.180,0.000,0 TPEIRBOR,D,12/28/2023,0.000,0.000,3.236,0.000,0 TPEIRBOR,D,12/29/2023,0.000,0.000,3.202,0.000,0 TPEIRBOR,D,1/2/2024,0.000,0.000,3.200,0.000,0 TPEIRBOR,D,1/3/2024,0.000,0.000,3.296,0.000,0 TPEIRBOR,D,1/4/2024,0.000,0.000,3.210,0.000,0 TPEIRBOR,D,1/5/2024,0.000,0.000,3.258,0.000,0 TPEIRBOR,D,1/8/2024,0.000,0.000,3.290,0.000,0 TPEIRBOR,D,1/9/2024,0.000,0.000,3.400,0.000,0 TPEIRBOR,D,1/10/2024,0.000,0.000,3.410,0.000,0 TPEIRBOR,D,1/11/2024,0.000,0.000,3.448,0.000,0 TPEIRBOR,D,1/12/2024,0.000,0.000,3.498,0.000,0 TPEIRBOR,D,1/15/2024,0.000,0.000,3.514,0.000,0 TPEIRBOR,D,1/16/2024,0.000,0.000,3.434,0.000,0 TPEIRBOR,D,1/17/2024,0.000,0.000,3.300,0.000,0 TPEIRBOR,D,1/18/2024,0.000,0.000,3.276,0.000,0 TPEIRBOR,D,1/19/2024,0.000,0.000,3.400,0.000,0 TPEIRBOR,D,1/22/2024,0.000,0.000,3.388,0.000,0 TPEIRBOR,D,1/23/2024,0.000,0.000,3.446,0.000,0 TPEIRBOR,D,1/24/2024,0.000,0.000,3.450,0.000,0 TPEIRBOR,D,1/25/2024,0.000,0.000,3.440,0.000,0 TPEIRBOR,D,1/26/2024,0.000,0.000,3.434,0.000,0 TPEIRBOR,D,1/29/2024,0.000,0.000,3.458,0.000,0 TPEIRBOR,D,1/30/2024,0.000,0.000,3.490,0.000,0 TPEIRBOR,D,1/31/2024,0.000,0.000,3.648,0.000,0 TPEIRBOR,D,2/1/2024,0.000,0.000,3.750,0.000,0 TPEIRBOR,D,2/2/2024,5.880,5.880,3.800,5.880,6500 TPEIRBOR,D,2/5/2024,0.000,0.000,3.820,0.000,0 TPEIRBOR,D,2/6/2024,0.000,0.000,3.910,0.000,0 TPEIRBOR,D,2/7/2024,0.000,0.000,3.860,0.000,0 TPEIRBOR,D,2/8/2024,0.000,0.000,3.802,0.000,0 TPEIRBOR,D,2/9/2024,0.000,0.000,3.808,0.000,0 TPEIRBOR,D,2/12/2024,0.000,0.000,3.834,0.000,0 TPEIRBOR,D,2/13/2024,0.000,0.000,3.794,0.000,0 TPEIRBOR,D,2/14/2024,0.000,0.000,3.820,0.000,0 TPEIRBOR,D,2/15/2024,0.000,0.000,3.930,0.000,0 TPEIRBOR,D,2/16/2024,0.000,0.000,3.956,0.000,0 TPEIRBOR,D,2/19/2024,0.000,0.000,3.950,0.000,0 TPEIRBOR,D,2/20/2024,0.000,0.000,3.978,0.000,0 TPEIRBOR,D,2/21/2024,0.000,0.000,3.980,0.000,0 TPEIRBOR,D,2/22/2024,0.000,0.000,3.968,0.000,0 TPEIRBOR,D,2/23/2024,0.000,0.000,3.970,0.000,0 TPEIRBOR,D,2/26/2024,0.000,0.000,3.920,0.000,0 TPEIRBOR,D,2/27/2024,0.000,0.000,3.898,0.000,0 TPEIRBOR,D,2/28/2024,5.380,4.880,3.888,4.880,10000 TPEIRBOR,D,2/29/2024,0.000,0.000,3.868,0.000,0 TPEIRBOR,D,3/1/2024,0.000,0.000,4.070,0.000,0 TPEIRBOR,D,3/4/2024,0.000,0.000,3.986,0.000,0 TPEIRBOR,D,3/5/2024,0.000,0.000,4.218,0.000,0 TPEIRBOR,D,3/6/2024,0.000,0.000,4.154,0.000,0 TPEIRBOR,D,3/7/2024,0.000,0.000,4.164,0.000,0 TPEIRBOR,D,3/8/2024,0.000,0.000,4.100,0.000,0 TPEIRBOR,D,3/11/2024,8.380,4.880,4.050,4.880,365000 TPEIRBOR,D,3/12/2024,0.000,0.000,3.996,0.000,0 TPEIRBOR,D,3/13/2024,0.000,0.000,3.990,0.000,0 TPEIRBOR,D,3/14/2024,0.000,0.000,4.000,0.000,0 TPEIRBOR,D,3/15/2024,0.000,0.000,4.000,0.000,0 TPEIRBOR,D,3/19/2024,0.000,0.000,3.930,0.000,0 TPEIRBOR,D,3/20/2024,0.000,0.000,3.786,0.000,0 TPEIRBOR,D,3/21/2024,6.380,4.880,3.946,4.880,100000 TPEIRBOR,D,3/22/2024,0.000,0.000,3.970,0.000,0 TPEIRBOR,D,3/26/2024,0.000,0.000,3.900,0.000,0 TPEIRBOR,D,3/27/2024,0.000,0.000,3.882,0.000,0 TPEIRBOR,D,3/28/2024,0.000,0.000,3.832,0.000,0 TPEIRBOR,D,4/2/2024,5.880,4.880,3.876,4.880,25000 TPEIRBOR,D,4/3/2024,0.000,0.000,3.768,0.000,0 TPEIRBOR,D,4/4/2024,5.880,4.880,3.720,4.880,35000 TPEIRBOR,D,4/5/2024,0.000,0.000,3.703,0.000,0 TPEIRBOR,D,4/8/2024,0.000,0.000,3.724,0.000,0 TPEIRBOR,D,4/9/2024,0.000,0.000,3.833,0.000,0 TPEIRBOR,D,4/10/2024,4.880,4.880,3.930,4.880,5000 TPEIRBOR,D,4/11/2024,0.000,0.000,3.930,0.000,0 TPEIRBOR,D,4/12/2024,5.880,4.880,3.918,4.880,45000 TPEIRBOR,D,4/15/2024,0.000,0.000,3.800,0.000,0 TPEIRBOR,D,4/16/2024,0.000,0.000,3.794,0.000,0 TPEIRBOR,D,4/17/2024,0.000,0.000,3.718,0.000,0 TPEIRBOR,D,4/18/2024,0.000,0.000,3.736,0.000,0 TPEIRBOR,D,4/19/2024,0.000,0.000,3.757,0.000,0 TPEIRBOR,D,4/22/2024,0.000,0.000,3.780,0.000,0 TPEIRBOR,D,4/23/2024,6.380,4.880,3.891,4.880,73000 TPEIRBOR,D,4/24/2024,0.000,0.000,4.000,0.000,0 TPEIRBOR,D,4/25/2024,0.000,0.000,4.000,0.000,0 TPEIRBOR,D,4/26/2024,0.000,0.000,3.921,0.000,0 TPEIRBOR,D,4/29/2024,0.000,0.000,3.980,0.000,0 TPEIRBOR,D,4/30/2024,0.000,0.000,3.904,0.000,0 TPEIRBOR,D,5/2/2024,0.000,0.000,3.775,0.000,0 TPEIRBOR,D,5/8/2024,0.000,0.000,3.752,0.000,0 TPEIRBOR,D,5/9/2024,0.000,0.000,3.789,0.000,0 TPEIRBOR,D,5/10/2024,0.000,0.000,3.780,0.000,0 TPEIRBOR,D,5/13/2024,0.000,0.000,3.860,0.000,0 TPEIRBOR,D,5/14/2024,0.000,0.000,3.870,0.000,0 TPEIRBOR,D,5/15/2024,0.000,0.000,3.888,0.000,0 TPEIRBOR,D,5/16/2024,4.880,4.880,3.884,4.880,5000 TPEIRBOR,D,5/17/2024,0.000,0.000,3.866,0.000,0 TPEIRBOR,D,5/20/2024,0.000,0.000,3.852,0.000,0 TPEIRBOR,D,5/21/2024,0.000,0.000,3.850,0.000,0 TPEIRBOR,D,5/22/2024,0.000,0.000,3.844,0.000,0 TPEIRBOR,D,5/23/2024,0.000,0.000,3.792,0.000,0 TPEIRBOR,D,5/24/2024,0.000,0.000,3.758,0.000,0 TPEIRBOR,D,5/27/2024,0.000,0.000,3.790,0.000,0 TPEIRBOR,D,5/28/2024,4.880,4.880,3.809,4.880,152 TPEIRBOR,D,5/29/2024,0.000,0.000,3.750,0.000,0 TPEIRBOR,D,5/30/2024,0.000,0.000,3.639,0.000,0 TPEIRBOR,D,5/31/2024,4.880,4.880,3.630,4.880,152 TPEIRBOR,D,6/3/2024,0.000,0.000,3.608,0.000,0 TPEIRBOR,D,6/4/2024,0.000,0.000,3.698,0.000,0 TPEIRBOR,D,6/5/2024,4.880,4.880,3.589,4.880,4223 TPEIRBOR,D,6/6/2024,0.000,0.000,3.724,0.000,0 TPEIRBOR,D,6/7/2024,5.880,4.880,3.785,4.880,35000 TPEIRBOR,D,6/10/2024,0.000,0.000,3.810,0.000,0 TPEIRBOR,D,6/11/2024,4.880,4.880,3.825,4.880,5512 TPEIRBOR,D,6/12/2024,0.000,0.000,3.780,0.000,0 TPEIRBOR,D,6/13/2024,0.000,0.000,3.820,0.000,0 TPEIRBOR,D,6/14/2024,0.000,0.000,3.760,0.000,0 TPEIRBOR,D,6/17/2024,0.000,0.000,3.600,0.000,0 TPEIRBOR,D,6/18/2024,0.000,0.000,3.516,0.000,0 TPEIRBOR,D,6/19/2024,5.750,4.750,3.565,4.750,5470 TPEIRBOR,D,6/20/2024,0.000,0.000,3.563,0.000,0 TPEIRBOR,D,6/21/2024,5.750,4.750,3.499,4.750,4487 TPEIRBOR,D,6/25/2024,0.000,0.000,3.463,0.000,0 TPEIRBOR,D,6/26/2024,9.250,4.750,3.374,4.750,69626 TPEIRBOR,D,6/27/2024,0.000,0.000,3.350,0.000,0 TPEIRBOR,D,6/28/2024,0.000,0.000,3.394,0.000,0 TPEIRBOR,D,7/1/2024,5.250,4.750,3.406,4.750,250 TPEIRBOR,D,7/2/2024,0.000,0.000,3.590,0.000,0 TPEIRBOR,D,7/3/2024,0.000,0.000,3.518,0.000,0 TPEIRBOR,D,7/4/2024,0.000,0.000,3.592,0.000,0 TPEIRBOR,D,7/5/2024,0.000,0.000,3.648,0.000,0 TPEIRBOR,D,7/8/2024,6.750,4.750,3.660,4.750,5000 TPEIRBOR,D,7/9/2024,0.000,0.000,3.722,0.000,0 TPEIRBOR,D,7/10/2024,0.000,0.000,3.682,0.000,0 TPEIRBOR,D,7/11/2024,0.000,0.000,3.650,0.000,0 TPEIRBOR,D,7/12/2024,0.000,0.000,3.670,0.000,0 TPEIRBOR,D,7/15/2024,0.000,0.000,3.728,0.000,0 TPEIRBOR,D,7/16/2024,0.000,0.000,3.776,0.000,0 TPEIRBOR,D,7/17/2024,0.000,0.000,3.790,0.000,0 TPEIRBOR,D,7/18/2024,0.000,0.000,3.810,0.000,0 TPEIRBOR,D,7/19/2024,0.000,0.000,3.851,0.000,0 TPEIRBOR,D,7/22/2024,0.000,0.000,3.900,0.000,0 TPEIRBOR,D,7/23/2024,0.000,0.000,3.989,0.000,0 TPEIRBOR,D,7/24/2024,0.000,0.000,3.920,0.000,0 TPEIRBOR,D,7/25/2024,0.000,0.000,3.810,0.000,0 TPEIRBOR,D,7/26/2024,0.000,0.000,3.801,0.000,0 TPEIRBOR,D,7/29/2024,0.000,0.000,3.780,0.000,0 TPEIRBOR,D,7/30/2024,0.000,0.000,3.778,0.000,0 TPEIRBOR,D,7/31/2024,0.000,0.000,3.768,0.000,0 TPEIRBOR,D,8/1/2024,0.000,0.000,3.900,0.000,0 TPEIRBOR,D,8/2/2024,0.000,0.000,4.024,0.000,0 TPEIRBOR,D,8/5/2024,0.000,0.000,3.829,0.000,0 TPEIRBOR,D,8/6/2024,0.000,0.000,3.478,0.000,0 TPEIRBOR,D,8/7/2024,0.000,0.000,3.600,0.000,0 TPEIRBOR,D,8/8/2024,0.000,0.000,3.740,0.000,0 TPEIRBOR,D,8/9/2024,0.000,0.000,3.720,0.000,0 TPEIRBOR,D,8/12/2024,0.000,0.000,3.744,0.000,0 TPEIRBOR,D,8/13/2024,0.000,0.000,3.830,0.000,0 TPEIRBOR,D,8/14/2024,0.000,0.000,3.898,0.000,0 TPEIRBOR,D,8/16/2024,4.750,4.750,3.934,4.750,5000 TPEIRBOR,D,8/19/2024,0.000,0.000,3.986,0.000,0 TPEIRBOR,D,8/20/2024,0.000,0.000,3.917,0.000,0 TPEIRBOR,D,8/21/2024,0.000,0.000,3.872,0.000,0 TPEIRBOR,D,8/22/2024,0.000,0.000,3.856,0.000,0 TPEIRBOR,D,8/23/2024,4.750,4.750,3.822,4.750,18 TPEIRBOR,D,8/26/2024,0.000,0.000,3.894,0.000,0 TPEIRBOR,D,8/27/2024,0.000,0.000,3.952,0.000,0 TPEIRBOR,D,8/28/2024,4.750,4.750,3.880,4.750,18 TPEIRBOR,D,8/29/2024,0.000,0.000,3.804,0.000,0 TPEIRBOR,D,8/30/2024,0.000,0.000,3.825,0.000,0 TPEIRBOR,D,9/2/2024,0.000,0.000,3.908,0.000,0 TPEIRBOR,D,9/3/2024,0.000,0.000,4.020,0.000,0 TPEIRBOR,D,9/4/2024,0.000,0.000,3.983,0.000,0 TPEIRBOR,D,9/5/2024,0.000,0.000,3.974,0.000,0 TPEIRBOR,D,9/6/2024,0.000,0.000,3.992,0.000,0 TPEIRBOR,D,9/9/2024,0.000,0.000,3.981,0.000,0 TPEIRBOR,D,9/10/2024,0.000,0.000,3.980,0.000,0 TPEIRBOR,D,9/11/2024,0.000,0.000,3.898,0.000,0 TPEIRBOR,D,9/12/2024,0.000,0.000,3.868,0.000,0 TPEIRBOR,D,9/13/2024,0.000,0.000,3.886,0.000,0 TPEIRBOR,D,9/16/2024,0.000,0.000,3.877,0.000,0 TPEIRBOR,D,9/17/2024,0.000,0.000,3.850,0.000,0 TPEIRBOR,D,9/18/2024,0.000,0.000,3.860,0.000,0 TPEIRBOR,D,9/19/2024,0.000,0.000,3.793,0.000,0 TPEIRBOR,D,9/20/2024,0.000,0.000,3.820,0.000,0 TPEIRBOR,D,9/23/2024,0.000,0.000,3.800,0.000,0 TPEIRBOR,D,9/24/2024,0.000,0.000,3.871,0.000,0 TPEIRBOR,D,9/25/2024,0.000,0.000,3.910,0.000,0 TPEIRBOR,D,9/26/2024,0.000,0.000,3.920,0.000,0 TPEIRBOR,D,9/27/2024,0.000,0.000,3.950,0.000,0 TPEIRBOR,D,9/30/2024,0.000,0.000,3.930,0.000,0 TPEIRBOR,D,10/1/2024,0.000,0.000,3.826,0.000,0 TPEIRBOR,D,10/2/2024,0.000,0.000,3.790,0.000,0 TPEIRBOR,D,10/3/2024,0.000,0.000,3.720,0.000,0 TPEIRBOR,D,10/4/2024,0.000,0.000,3.687,0.000,0 TPEIRBOR,D,10/7/2024,0.000,0.000,3.772,0.000,0 TPEIRBOR,D,10/8/2024,0.000,0.000,3.755,0.000,0 TPEIRBOR,D,10/9/2024,0.000,0.000,3.722,0.000,0 TPEIRBOR,D,10/10/2024,0.000,0.000,3.700,0.000,0 TPEIRBOR,D,10/11/2024,0.000,0.000,3.667,0.000,0 TPEIRBOR,D,10/14/2024,0.000,0.000,3.700,0.000,0 TPEIRBOR,D,10/15/2024,0.000,0.000,3.674,0.000,0 TPEIRBOR,D,10/16/2024,0.000,0.000,3.750,0.000,0 TPEIRBOR,D,10/17/2024,0.000,0.000,3.810,0.000,0 TPEIRBOR,D,10/18/2024,0.000,0.000,3.784,0.000,0 TPEIRBOR,D,10/21/2024,0.000,0.000,3.867,0.000,0 TPEIRBOR,D,10/22/2024,0.000,0.000,3.875,0.000,0 TPEIRBOR,D,10/23/2024,0.000,0.000,3.730,0.000,0 TPEIRBOR,D,10/24/2024,0.000,0.000,3.710,0.000,0 TPEIRBOR,D,10/25/2024,0.000,0.000,3.620,0.000,0 TPEIRBOR,D,10/29/2024,0.000,0.000,3.550,0.000,0 TPEIRBOR,D,10/30/2024,0.000,0.000,3.572,0.000,0 TPEIRBOR,D,10/31/2024,0.000,0.000,3.450,0.000,0 TPEIRBOR,D,11/1/2024,0.000,0.000,3.438,0.000,0 TPEIRBOR,D,11/4/2024,0.000,0.000,3.530,0.000,0 TPEIRBOR,D,11/5/2024,0.000,0.000,3.598,0.000,0 TPEIRBOR,D,11/6/2024,0.000,0.000,3.655,0.000,0 TPEIRBOR,D,11/7/2024,0.000,0.000,3.730,0.000,0 TPEIRBOR,D,11/8/2024,0.000,0.000,3.732,0.000,0 TPEIRBOR,D,11/11/2024,0.000,0.000,3.810,0.000,0 TPEIRBOR,D,11/12/2024,4.330,4.330,3.857,4.330,1584 TPEIRBOR,D,11/13/2024,0.000,0.000,3.913,0.000,0 TPEIRBOR,D,11/14/2024,0.000,0.000,3.850,0.000,0 TPEIRBOR,D,11/15/2024,0.000,0.000,3.760,0.000,0 TPEIRBOR,D,11/18/2024,0.000,0.000,3.684,0.000,0 TPEIRBOR,D,11/19/2024,0.000,0.000,3.597,0.000,0 TPEIRBOR,D,11/20/2024,0.000,0.000,3.535,0.000,0 TPEIRBOR,D,11/21/2024,0.000,0.000,3.630,0.000,0 TPEIRBOR,D,11/22/2024,0.000,0.000,3.630,0.000,0 TPEIRBOR,D,11/25/2024,0.000,0.000,3.589,0.000,0 TPEIRBOR,D,11/26/2024,0.000,0.000,3.615,0.000,0 TPEIRBOR,D,11/27/2024,4.330,4.330,3.599,4.330,10133 TPEIRBOR,D,11/28/2024,0.000,0.000,3.500,0.000,0 TPEIRBOR,D,11/29/2024,4.330,4.330,3.492,4.330,7305 TPEIRBOR,D,12/2/2024,0.000,0.000,3.465,0.000,0 TPEIRBOR,D,12/3/2024,0.000,0.000,3.630,0.000,0 TPEIRBOR,D,12/4/2024,0.000,0.000,3.641,0.000,0 TPEIRBOR,D,12/5/2024,0.000,0.000,3.780,0.000,0 TPEIRBOR,D,12/6/2024,4.330,4.330,3.815,4.330,11652 TPEIRBOR,D,12/9/2024,0.000,0.000,3.876,0.000,0 TPEIRBOR,D,12/10/2024,0.000,0.000,3.919,0.000,0 TPEIRBOR,D,12/11/2024,0.000,0.000,3.840,0.000,0 TPEIRBOR,D,12/12/2024,4.830,4.330,3.850,4.330,30000 TPEIRBOR,D,12/13/2024,0.000,0.000,3.909,0.000,0 TPEIRBOR,D,12/16/2024,0.000,0.000,3.932,0.000,0 TPEIRBOR,D,12/17/2024,0.000,0.000,3.884,0.000,0 TPEIRBOR,D,12/18/2024,0.000,0.000,3.846,0.000,0 TPEIRBOR,D,12/19/2024,0.000,0.000,3.915,0.000,0 TPEIRBOR,D,12/20/2024,0.000,0.000,3.932,0.000,0 TPEIRBOR,D,12/23/2024,0.000,0.000,3.891,0.000,0 TPEIRBOR,D,12/27/2024,0.000,0.000,3.854,0.000,0 TPEIRBOR,D,12/30/2024,0.000,0.000,3.850,0.000,0 TPEIRBOR,D,12/31/2024,0.000,0.000,3.820,0.000,0 TPEIRBOR,D,1/2/2025,0.000,0.000,3.850,0.000,0 TPEIRBOR,D,1/3/2025,0.000,0.000,3.940,0.000,0 TPEIRBOR,D,1/7/2025,0.000,0.000,4.020,0.000,0 TPEIRBOR,D,1/8/2025,0.000,0.000,4.150,0.000,0 TPEIRBOR,D,1/9/2025,0.000,0.000,4.180,0.000,0 TPEIRBOR,D,1/10/2025,4.200,4.200,4.195,4.200,5000 TPEIRBOR,D,1/13/2025,0.000,0.000,4.190,0.000,0 TPEIRBOR,D,1/14/2025,0.000,0.000,4.121,0.000,0 TPEIRBOR,D,1/15/2025,0.000,0.000,4.110,0.000,0 TPEIRBOR,D,1/16/2025,0.000,0.000,4.198,0.000,0 TPEIRBOR,D,1/17/2025,0.000,0.000,4.215,0.000,0 TPEIRBOR,D,1/20/2025,0.000,0.000,4.319,0.000,0 TPEIRBOR,D,1/21/2025,0.000,0.000,4.370,0.000,0 TPEIRBOR,D,1/22/2025,4.700,4.200,4.365,4.200,20000 TPEIRBOR,D,1/23/2025,0.000,0.000,4.260,0.000,0 TPEIRBOR,D,1/24/2025,0.000,0.000,4.314,0.000,0 TPEIRBOR,D,1/27/2025,0.000,0.000,4.426,0.000,0 TPEIRBOR,D,1/28/2025,0.000,0.000,4.468,0.000,0 TPEIRBOR,D,1/29/2025,4.700,4.200,4.480,4.200,35000 TPEIRBOR,D,1/30/2025,0.000,0.000,4.450,0.000,0 TPEIRBOR,D,1/31/2025,0.000,0.000,4.450,0.000,0 TPEIRBOR,D,2/3/2025,0.000,0.000,4.381,0.000,0 TPEIRBOR,D,2/4/2025,0.000,0.000,4.155,0.000,0 TPEIRBOR,D,2/5/2025,0.000,0.000,4.262,0.000,0 TPEIRBOR,D,2/6/2025,4.070,4.070,4.239,4.070,15000 TPEIRBOR,D,2/7/2025,0.000,0.000,4.400,0.000,0 TPEIRBOR,D,2/10/2025,0.000,0.000,4.411,0.000,0 TPEIRBOR,D,2/11/2025,0.000,0.000,4.356,0.000,0 TPEIRBOR,D,2/12/2025,0.000,0.000,4.386,0.000,0 TPEIRBOR,D,2/13/2025,0.000,0.000,4.485,0.000,0 TPEIRBOR,D,2/14/2025,0.000,0.000,4.660,0.000,0 TPEIRBOR,D,2/17/2025,0.000,0.000,4.672,0.000,0 TPEIRBOR,D,2/18/2025,0.000,0.000,4.690,0.000,0 TPEIRBOR,D,2/19/2025,0.000,0.000,4.705,0.000,0 TPEIRBOR,D,2/20/2025,4.070,4.070,4.680,4.070,16000 TPEIRBOR,D,2/21/2025,0.000,0.000,4.748,0.000,0 TPEIRBOR,D,2/24/2025,0.000,0.000,4.808,0.000,0 TPEIRBOR,D,2/25/2025,0.000,0.000,4.730,0.000,0 TPEIRBOR,D,2/26/2025,0.000,0.000,4.542,0.000,0 TPEIRBOR,D,2/27/2025,0.000,0.000,0.010,0.000,0 TPEIRBOR,D,2/28/2025,0.000,0.000,4.560,0.000,0 TPEIRBOR,D,3/4/2025,0.000,0.000,4.533,0.000,0 TPEIRBOR,D,3/5/2025,0.000,0.000,4.520,0.000,0 TPEIRBOR,D,3/6/2025,0.000,0.000,4.700,0.000,0 TPEIRBOR,D,3/7/2025,0.000,0.000,4.674,0.000,0 TPEIRBOR,D,3/10/2025,0.000,0.000,4.700,0.000,0 TPEIRBOR,D,3/11/2025,0.000,0.000,4.780,0.000,0 TPEIRBOR,D,3/12/2025,0.000,0.000,4.789,0.000,0 TPEIRBOR,D,3/13/2025,0.000,0.000,4.951,0.000,0 TPEIRBOR,D,3/14/2025,0.000,0.000,4.987,0.000,0 TPEIRBOR,D,3/17/2025,4.450,3.950,5.180,3.950,42000 TPEIRBOR,D,3/18/2025,4.450,3.950,5.178,3.950,20849 TPEIRBOR,D,3/19/2025,0.000,0.000,5.296,0.000,0 TPEIRBOR,D,3/20/2025,0.000,0.000,5.292,0.000,0 TPEIRBOR,D,3/21/2025,0.000,0.000,5.250,0.000,0 TPEIRBOR,D,3/24/2025,0.000,0.000,5.218,0.000,0 TPEIRBOR,D,3/26/2025,0.000,0.000,5.300,0.000,0 TPEIRBOR,D,3/27/2025,0.000,0.000,5.442,0.000,0 TPEIRBOR,D,3/28/2025,0.000,0.000,5.522,0.000,0 TPEIRBOR,D,3/31/2025,4.950,3.950,5.400,3.950,105589 TPEIRBOR,D,4/1/2025,0.000,0.000,5.048,0.000,0 TPEIRBOR,D,4/2/2025,0.000,0.000,5.154,0.000,0 TPEIRBOR,D,4/3/2025,0.000,0.000,5.170,0.000,0 TPEIRBOR,D,4/4/2025,0.000,0.000,4.990,0.000,0 TPEIRBOR,D,4/7/2025,0.000,0.000,4.620,0.000,0 TPEIRBOR,D,4/8/2025,5.450,3.950,4.189,3.950,182420 TPEIRBOR,D,4/9/2025,5.950,3.950,4.600,3.950,150000 TPEIRBOR,D,4/10/2025,4.950,3.950,4.368,3.950,25000 TPEIRBOR,D,4/11/2025,4.950,3.950,4.500,3.950,59387 TPEIRBOR,D,4/14/2025,0.000,0.000,4.522,0.000,0 TPEIRBOR,D,4/15/2025,0.000,0.000,4.640,0.000,0 TPEIRBOR,D,4/16/2025,0.000,0.000,4.800,0.000,0 TPEIRBOR,D,4/17/2025,0.000,0.000,4.818,0.000,0 TPEIRBOR,D,4/22/2025,0.000,0.000,4.700,0.000,0 TPEIRBOR,D,4/23/2025,0.000,0.000,4.900,0.000,0 TPEIRBOR,D,4/24/2025,0.000,0.000,5.060,0.000,0 TPEIRBOR,D,4/25/2025,0.000,0.000,5.100,0.000,0 TPEIRBOR,D,4/28/2025,0.000,0.000,4.980,0.000,0 TPEIRBOR,D,4/29/2025,0.000,0.000,4.920,0.000,0 TPEIRBOR,D,4/30/2025,0.000,0.000,5.022,0.000,0 TPEIRBOR,D,5/2/2025,0.000,0.000,4.909,0.000,0 TPEIRBOR,D,5/5/2025,0.000,0.000,5.150,0.000,0 TPEIRBOR,D,5/6/2025,0.000,0.000,5.154,0.000,0 TPEIRBOR,D,5/7/2025,0.000,0.000,5.098,0.000,0 TPEIRBOR,D,5/8/2025,4.800,3.800,5.150,3.800,53574 TPEIRBOR,D,5/9/2025,0.000,0.000,5.160,0.000,0 TPEIRBOR,D,5/12/2025,0.000,0.000,5.300,0.000,0 TPEIRBOR,D,5/13/2025,0.000,0.000,5.404,0.000,0 TPEIRBOR,D,5/14/2025,0.000,0.000,5.418,0.000,0 TPEIRBOR,D,5/15/2025,0.000,0.000,5.422,0.000,0 TPEIRBOR,D,5/16/2025,0.000,0.000,5.416,0.000,0 TPEIRBOR,D,5/19/2025,0.000,0.000,5.524,0.000,0 TPEIRBOR,D,5/20/2025,0.000,0.000,5.536,0.000,0 TPEIRBOR,D,5/21/2025,0.000,0.000,5.700,0.000,0 TPEIRBOR,D,5/22/2025,0.000,0.000,5.766,0.000,0 TPEIRBOR,D,5/23/2025,0.000,0.000,5.760,0.000,0 TPEIRBOR,D,5/26/2025,0.000,0.000,5.594,0.000,0 TPEIRBOR,D,5/27/2025,0.000,0.000,5.746,0.000,0 TPEIRBOR,D,5/28/2025,0.000,0.000,5.822,0.000,0 TPEIRBOR,D,5/29/2025,0.000,0.000,6.078,0.000,0 TPEIRBOR,D,5/30/2025,3.800,3.800,6.070,3.800,15100 TPEIRBOR,D,6/2/2025,4.300,3.800,5.872,3.800,49456 TPEIRBOR,D,6/3/2025,0.000,0.000,5.521,0.000,0 TPEIRBOR,D,6/4/2025,0.000,0.000,5.514,0.000,0 TPEIRBOR,D,6/5/2025,0.000,0.000,5.538,0.000,0 TPEIRBOR,D,6/6/2025,0.000,0.000,5.624,0.000,0 TPEIRBOR,D,6/10/2025,4.300,3.800,5.630,3.800,27690 TPEIRBOR,D,6/11/2025,0.000,0.000,5.582,0.000,0 TPEIRBOR,D,6/12/2025,0.000,0.000,5.646,0.000,0 TPEIRBOR,D,6/13/2025,0.000,0.000,5.570,0.000,0 TPEIRBOR,D,6/16/2025,0.000,0.000,5.500,0.000,0 TPEIRBOR,D,6/17/2025,0.000,0.000,5.540,0.000,0 TPEIRBOR,D,6/18/2025,0.000,0.000,5.466,0.000,0 TPEIRBOR,D,6/19/2025,5.200,3.700,5.416,3.700,270934 TPEIRBOR,D,6/20/2025,0.000,0.000,5.302,0.000,0 TPEIRBOR,D,6/23/2025,0.000,0.000,5.450,0.000,0 TPEIRBOR,D,6/24/2025,0.000,0.000,5.600,0.000,0 TPEIRBOR,D,6/25/2025,3.700,3.700,5.854,3.700,3000 TPEIRBOR,D,6/26/2025,0.000,0.000,6.000,0.000,0 TPEIRBOR,D,6/27/2025,0.000,0.000,5.990,0.000,0 TPEIRBOR,D,6/30/2025,0.000,0.000,5.882,0.000,0 TPEIRBOR,D,7/1/2025,0.000,0.000,5.882,0.000,0 TPEIRBOR,D,7/2/2025,0.000,0.000,5.970,0.000,0 TPEIRBOR,D,7/3/2025,0.000,0.000,5.920,0.000,0 TPEIRBOR,D,7/4/2025,0.000,0.000,6.090,0.000,0 TPEIRBOR,D,7/7/2025,4.700,3.700,6.068,3.700,93864 TPEIRBOR,D,7/8/2025,0.000,0.000,6.040,0.000,0 TPEIRBOR,D,7/9/2025,0.000,0.000,6.290,0.000,0 TPEIRBOR,D,7/10/2025,0.000,0.000,6.412,0.000,0 TPEIRBOR,D,7/11/2025,0.000,0.000,6.550,0.000,0 TPEIRBOR,D,7/14/2025,0.000,0.000,6.548,0.000,0 TPEIRBOR,D,7/15/2025,0.000,0.000,6.400,0.000,0 TPEIRBOR,D,7/16/2025,0.000,0.000,6.580,0.000,0 TPEIRBOR,D,7/17/2025,3.700,3.700,6.560,3.700,11000 TPEIRBOR,D,7/18/2025,0.000,0.000,6.690,0.000,0 TPEIRBOR,D,7/21/2025,0.000,0.000,6.730,0.000,0 TPEIRBOR,D,7/22/2025,0.000,0.000,6.752,0.000,0 TPEIRBOR,D,7/23/2025,0.000,0.000,6.660,0.000,0 TPEIRBOR,D,7/24/2025,0.000,0.000,6.730,0.000,0 TPEIRBOR,D,7/25/2025,0.000,0.000,6.788,0.000,0 TPEIRBOR,D,7/28/2025,0.000,0.000,6.730,0.000,0 TPEIRBOR,D,7/29/2025,0.000,0.000,6.630,0.000,0 TPEIRBOR,D,7/30/2025,0.000,0.000,6.828,0.000,0 TPEIRBOR,D,7/31/2025,0.000,0.000,6.814,0.000,0 TPEIRBOR,D,8/1/2025,0.000,0.000,6.770,0.000,0 TPEIRBOR,D,8/4/2025,0.000,0.000,6.520,0.000,0 TPEIRBOR,D,8/5/2025,0.000,0.000,6.832,0.000,0 TPEIRBOR,D,8/6/2025,0.000,0.000,6.930,0.000,0 TPEIRBOR,D,8/7/2025,0.000,0.000,7.006,0.000,0 TPEIRBOR,D,8/8/2025,0.000,0.000,7.132,0.000,0 TPEIRBOR,D,8/11/2025,0.000,0.000,7.200,0.000,0 TPEIRBOR,D,8/12/2025,0.000,0.000,7.344,0.000,0 TPEIRBOR,D,8/13/2025,0.000,0.000,7.222,0.000,0 TPEIRBOR,D,8/14/2025,0.000,0.000,7.276,0.000,0 TPEIRBOR,D,8/18/2025,0.000,0.000,7.230,0.000,0 TPEIRBOR,D,8/19/2025,0.000,0.000,7.120,0.000,0 TPEIRBOR,D,8/20/2025,0.000,0.000,7.192,0.000,0 TPEIRBOR,D,8/21/2025,0.000,0.000,7.148,0.000,0 TPEIRBOR,D,8/22/2025,0.000,0.000,7.110,0.000,0 TPEIRBOR,D,8/25/2025,0.000,0.000,7.136,0.000,0 TPEIRBOR,D,8/26/2025,0.000,0.000,7.062,0.000,0 TPEIRBOR,D,8/27/2025,0.000,0.000,7.006,0.000,0 TPEIRBOR,D,8/28/2025,0.000,0.000,6.900,0.000,0 TPEIRBOR,D,8/29/2025,0.000,0.000,6.778,0.000,0 TPEIRBOR,D,9/1/2025,0.000,0.000,6.610,0.000,0 TPEIRBOR,D,9/2/2025,3.700,3.700,6.660,3.700,25000 TPEIRBOR,D,9/3/2025,0.000,0.000,6.652,0.000,0 TPEIRBOR,D,9/4/2025,0.000,0.000,6.768,0.000,0 TPEIRBOR,D,9/5/2025,0.000,0.000,6.850,0.000,0 TPEIRBOR,D,9/8/2025,3.700,3.700,6.842,3.700,25000 TPEIRBOR,D,9/9/2025,0.000,0.000,6.830,0.000,0 TPEIRBOR,D,9/10/2025,0.000,0.000,6.828,0.000,0 TPEIRBOR,D,9/11/2025,3.700,3.700,6.900,3.700,15500 TPEIRBOR,D,9/12/2025,3.700,3.700,6.970,3.700,166 TPEIRBOR,D,9/15/2025,0.000,0.000,7.096,0.000,0 TPEIRBOR,D,9/16/2025,0.000,0.000,7.090,0.000,0 TPEIRBOR,D,9/17/2025,0.000,0.000,6.952,0.000,0 TPEIRBOR,D,9/18/2025,0.000,0.000,6.890,0.000,0 TPEIRBOR,D,9/19/2025,0.000,0.000,6.864,0.000,0 TPEIRBOR,D,9/22/2025,3.700,3.700,6.908,3.700,3000 TPEIRBOR,D,9/23/2025,0.000,0.000,7.100,0.000,0 TPEIRBOR,D,9/24/2025,3.700,3.700,7.258,3.700,3000 TPEIRBOR,D,9/25/2025,0.000,0.000,7.342,0.000,0 TPEIRBOR,D,9/26/2025,0.000,0.000,7.140,0.000,0 TPEIRBOR,D,9/29/2025,0.000,0.000,7.280,0.000,0 TPEIRBOR,D,9/30/2025,0.000,0.000,7.218,0.000,0 TPEIRBOR,D,10/1/2025,0.000,0.000,7.214,0.000,0 TPEIRBOR,D,10/2/2025,0.000,0.000,7.450,0.000,0 TPEIRBOR,D,10/3/2025,0.000,0.000,7.340,0.000,0 TPEIRBOR,D,10/6/2025,0.000,0.000,7.466,0.000,0 TPEIRBOR,D,10/7/2025,0.000,0.000,7.260,0.000,0 TPEIRBOR,D,10/8/2025,4.200,3.700,7.414,3.700,77721 TPEIRBOR,D,10/9/2025,0.000,0.000,7.544,0.000,0 TPEIRBOR,D,10/10/2025,0.000,0.000,7.586,0.000,0 TPEIRBOR,D,10/13/2025,0.000,0.000,7.616,0.000,0 TPEIRBOR,D,10/14/2025,3.700,3.700,7.430,3.700,15375 TPEIRBOR,D,10/15/2025,3.700,3.700,7.280,3.700,300 TPEIRBOR,D,10/16/2025,3.700,3.700,7.236,3.700,500 TPEIRBOR,D,10/17/2025,0.000,0.000,7.146,0.000,0 TPEIRBOR,D,10/20/2025,0.000,0.000,6.892,0.000,0 TPEIRBOR,D,10/21/2025,0.000,0.000,6.920,0.000,0 TPEIRBOR,D,10/22/2025,0.000,0.000,7.100,0.000,0 TPEIRBOR,D,10/23/2025,0.000,0.000,7.148,0.000,0 TPEIRBOR,D,10/24/2025,0.000,0.000,7.146,0.000,0 TPEIRBOR,D,10/27/2025,0.000,0.000,7.080,0.000,0 TPEIRBOR,D,10/29/2025,0.000,0.000,6.934,0.000,0 TPEIRBOR,D,10/30/2025,0.000,0.000,6.980,0.000,0 TPEIRBOR,D,10/31/2025,0.000,0.000,6.828,0.000,0 TPEIRBOR,D,11/3/2025,0.000,0.000,6.772,0.000,0 TPEIRBOR,D,11/4/2025,0.000,0.000,7.004,0.000,0 TPEIRBOR,D,11/5/2025,0.000,0.000,6.914,0.000,0 TPEIRBOR,D,11/6/2025,0.000,0.000,6.790,0.000,0 TPEIRBOR,D,11/7/2025,0.000,0.000,6.790,0.000,0 TPEIRBOR,D,11/10/2025,0.000,0.000,6.620,0.000,0 TPEIRBOR,D,11/11/2025,0.000,0.000,6.802,0.000,0 TPEIRBOR,D,11/12/2025,0.000,0.000,6.776,0.000,0 TPEIRBOR,D,11/13/2025,0.000,0.000,6.930,0.000,0 TPEIRBOR,D,11/14/2025,0.000,0.000,7.140,0.000,0 TPEIRBOR,D,11/17/2025,0.000,0.000,7.036,0.000,0 TPEIRBOR,D,11/18/2025,0.000,0.000,6.956,0.000,0 TPEIRBOR,D,11/19/2025,0.000,0.000,6.660,0.000,0 TPEIRBOR,D,11/20/2025,3.700,3.700,6.882,3.700,479 TPEIRBOR,D,11/21/2025,3.700,3.700,7.010,3.700,5006 TPEIRBOR,D,11/24/2025,0.000,0.000,7.000,0.000,0 TPEIRBOR,D,11/25/2025,3.700,3.700,7.020,3.700,6054 TPEIRBOR,D,11/26/2025,3.700,3.700,7.028,3.700,900 TPEIRBOR,D,11/27/2025,0.000,0.000,7.190,0.000,0 TPEIRBOR,D,11/28/2025,0.000,0.000,7.120,0.000,0 TPEIRBOR,D,12/1/2025,0.000,0.000,7.070,0.000,0 TPEIRBOR,D,12/2/2025,0.000,0.000,7.150,0.000,0 TPEIRBOR,D,12/3/2025,0.000,0.000,7.160,0.000,0 TPEIRBOR,D,12/4/2025,0.000,0.000,7.088,0.000,0 TPEIRBOR,D,12/5/2025,0.000,0.000,7.110,0.000,0 TPEIRBOR,D,12/8/2025,0.000,0.000,7.172,0.000,0 TPEIRBOR,D,12/9/2025,0.000,0.000,7.274,0.000,0 TPEIRBOR,D,12/10/2025,0.000,0.000,7.180,0.000,0 TPEIRBOR,D,12/11/2025,0.000,0.000,7.198,0.000,0 TPEIRBOR,D,12/12/2025,0.000,0.000,7.298,0.000,0 TPEIRBOR,D,12/15/2025,0.000,0.000,7.220,0.000,0 TPEIRBOR,D,12/16/2025,0.000,0.000,7.064,0.000,0 TPEIRBOR,D,12/22/2025,0.000,0.000,0.010,0.000,0 TPEIRBOR,D,12/23/2025,0.000,0.000,0.010,0.000,0 TPEIRBOR,D,12/29/2025,0.000,0.000,0.010,0.000,0 TPEIRBOR,D,12/30/2025,0.000,0.000,0.010,0.000,0 TPEIRBOR,D,12/31/2025,0.000,0.000,0.010,0.000,0 TPEIRBOR,D,1/2/2026,0.000,0.000,0.010,0.000,0 TPEIRBOR,D,1/5/2026,0.000,0.000,0.010,0.000,0 TPEIRBOR,D,1/7/2026,0.000,0.000,0.010,0.000,0 TPEIRBOR,D,1/8/2026,0.000,0.000,0.010,0.000,0 TPEIRBOR,D,1/9/2026,0.000,0.000,0.010,0.000,0 TPEIRBOR,D,1/12/2026,0.000,0.000,0.010,0.000,0 TPEIRBOR,D,1/13/2026,0.000,0.000,0.010,0.000,0 TPEIRBOR,D,1/14/2026,3.700,3.700,7.848,3.700,7566 TPEIRBOR,D,1/15/2026,3.700,3.700,7.890,3.700,3000 TPEIRBOR,D,1/16/2026,0.000,0.000,7.992,0.000,0 TPEIRBOR,D,1/19/2026,0.000,0.000,8.100,0.000,0 TPEIRBOR,D,1/20/2026,3.700,3.700,8.260,3.700,13017 TPEIRBOR,D,1/21/2026,0.000,0.000,8.042,0.000,0 TPEIRBOR,D,1/22/2026,0.000,0.000,8.204,0.000,0 TPEIRBOR,D,1/23/2026,0.000,0.000,8.410,0.000,0 TPEIRBOR,D,1/26/2026,0.000,0.000,8.264,0.000,0 TPEIRBOR,D,1/27/2026,0.000,0.000,8.260,0.000,0 TPEIRBOR,D,1/28/2026,0.000,0.000,8.570,0.000,0 TPEIRBOR,D,1/29/2026,0.000,0.000,8.776,0.000,0 TPEIRBOR,D,1/30/2026,0.000,0.000,8.644,0.000,0 TPEIRBOR,D,2/2/2026,0.000,0.000,8.510,0.000,0 TPEIRBOR,D,2/3/2026,0.000,0.000,8.614,0.000,0 TPEIRBOR,D,2/4/2026,4.200,3.700,8.800,3.700,55089 TPEIRBOR,D,2/5/2026,0.000,0.000,8.980,0.000,0 TPEIRBOR,D,2/6/2026,0.000,0.000,8.684,0.000,0 TPEIRBOR,D,2/9/2026,0.000,0.000,8.850,0.000,0 TPEIRBOR,D,2/10/2026,0.000,0.000,8.720,0.000,0 TPEIRBOR,D,2/11/2026,0.000,0.000,8.766,0.000,0 TPEIRBOR,D,2/12/2026,0.000,0.000,8.636,0.000,0 TPEIRBOR,D,2/13/2026,0.000,0.000,8.700,0.000,0 TPEIRBOR,D,2/16/2026,0.000,0.000,8.286,0.000,0 TPEIRBOR,D,2/17/2026,0.000,0.000,8.196,0.000,0 TPEIRBOR,D,2/18/2026,0.000,0.000,8.070,0.000,0 TPEIRBOR,D,2/19/2026,0.000,0.000,8.544,0.000,0 TPEIRBOR,D,2/20/2026,0.000,0.000,8.180,0.000,0 TPEIRBOR,D,2/24/2026,0.000,0.000,8.098,0.000,0 TPEIRBOR,D,2/25/2026,0.000,0.000,7.812,0.000,0 TPEIRBOR,D,2/26/2026,0.000,0.000,8.050,0.000,0 TPEIRBOR,D,2/27/2026,0.000,0.000,8.124,0.000,0 TPEIRBOR,D,3/2/2026,0.000,0.000,8.120,0.000,0 TPEIRBOR,D,3/3/2026,0.000,0.000,7.570,0.000,0 TPEIRBOR,D,3/4/2026,0.000,0.000,7.102,0.000,0 TPEIRBOR,D,3/5/2026,0.000,0.000,7.444,0.000,0 TPEIRBOR,D,3/6/2026,0.000,0.000,7.580,0.000,0 TPEIRBOR,D,3/9/2026,0.000,0.000,7.200,0.000,0 TPEIRBOR,D,3/10/2026,0.000,0.000,7.044,0.000,0 TPEIRBOR,D,3/11/2026,0.000,0.000,7.584,0.000,0 TPEIRBOR,D,3/12/2026,0.000,0.000,7.650,0.000,0 TPEIRBOR,D,3/13/2026,0.000,0.000,7.300,0.000,0 TPEIRBOR,D,3/16/2026,0.000,0.000,7.300,0.000,0 TPEIRBOR,D,3/17/2026,0.000,0.000,7.372,0.000,0 TPEIRBOR,D,3/18/2026,0.000,0.000,7.366,0.000,0 TPEIRBOR,D,3/19/2026,0.000,0.000,7.316,0.000,0 TPEIRBOR,D,3/20/2026,0.000,0.000,7.104,0.000,0 TPEIRBOR,D,3/23/2026,0.000,0.000,6.850,0.000,0 TPEIRBOR,D,3/24/2026,0.000,0.000,7.100,0.000,0 TPEIRBOR,D,3/26/2026,0.000,0.000,7.006,0.000,0 TPEIRBOR,D,3/27/2026,0.000,0.000,6.878,0.000,0 TPEIRBOR,D,3/30/2026,0.000,0.000,6.778,0.000,0 TPEIRBOR,D,3/31/2026,0.000,0.000,6.630,0.000,0 TPEIRBOR,D,4/1/2026,4.200,3.700,6.986,3.700,45000 TPEIRBOR,D,4/2/2026,4.200,3.700,7.462,3.700,30000 TPEIRBOR,D,4/7/2026,0.000,0.000,7.400,0.000,0 TPEIRBOR,D,4/8/2026,4.200,3.700,7.532,3.700,80000 TPEIRBOR,D,4/9/2026,0.000,0.000,8.436,0.000,0 TPEIRBOR,D,4/14/2026,0.000,0.000,8.098,0.000,0 TPEIRBOR,D,4/15/2026,0.000,0.000,8.460,0.000,0 TPEIRBOR,D,4/16/2026,3.700,3.700,8.514,3.700,1897 TPEIRBOR,D,4/17/2026,0.000,0.000,8.382,0.000,0 TPEIRBOR,D,4/20/2026,0.000,0.000,8.674,0.000,0 TPEIRBOR,D,4/21/2026,0.000,0.000,8.360,0.000,0 TPEIRBOR,D,4/22/2026,0.000,0.000,8.360,0.000,0 TPEIRBOR,D,4/23/2026,0.000,0.000,8.276,0.000,0 TPEIRBOR,D,4/24/2026,3.700,3.700,8.384,3.700,367 TPEIRBOR,D,4/27/2026,0.000,0.000,8.280,0.000,0 TPEIRBOR,D,4/28/2026,0.000,0.000,8.264,0.000,0 TPEIRBOR,D,4/29/2026,0.000,0.000,8.194,0.000,0 TPEIRBOR,D,4/30/2026,0.000,0.000,8.204,0.000,0 TPEIRBOR,D,5/4/2026,0.000,0.000,7.950,0.000,0 TPEIRBOR,D,5/5/2026,0.000,0.000,8.020,0.000,0 TPEIRBOR,D,5/6/2026,0.000,0.000,8.166,0.000,0 TPEIRBOR,D,5/7/2026,0.000,0.000,8.600,0.000,0 TPEIRBOR,D,5/8/2026,0.000,0.000,8.680,0.000,0 TPEIRBOR,D,5/11/2026,3.700,3.700,8.542,3.700,22 TPEIRBOR,D,5/12/2026,0.000,0.000,8.602,0.000,0 TPEIRBOR,D,5/13/2026,0.000,0.000,8.450,0.000,0 TPEIRBOR,D,5/14/2026,0.000,0.000,8.426,0.000,0 TPEIRBOR,D,5/15/2026,0.000,0.000,8.654,0.000,0 TPEIRBOR,D,5/18/2026,0.000,0.000,8.300,0.000,0 TPEIRBOR,D,5/19/2026,0.000,0.000,8.168,0.000,0 TPEIRBOR,D,5/20/2026,0.000,0.000,8.036,0.000,0 TPEIRBOR,D,5/21/2026,3.700,3.700,8.176,3.700,16900 TPEIRBOR,D,5/22/2026,0.000,0.000,8.490,0.000,0 TPEIRBOR,D,5/25/2026,0.000,0.000,8.508,0.000,0 TPEIRBOR,D,5/26/2026,0.000,0.000,8.746,0.000,0 TPEIRBOR,D,5/27/2026,0.000,0.000,8.900,0.000,0 TPEIRBOR,D,5/28/2026,0.000,0.000,9.050,0.000,0 TPEIRBOR,D,5/29/2026,0.000,0.000,8.954,0.000,0 TPEIRBOR,D,6/2/2026,0.000,0.000,9.150,0.000,0 TPEIRBOR,D,6/3/2026,0.000,0.000,9.112,0.000,0 TPEIRBOR,D,6/4/2026,0.000,0.000,8.968,0.000,0 TPEIRBOR,D,6/5/2026,0.000,0.000,8.700,0.000,0 TPEIRBOR,D,6/8/2026,0.000,0.000,8.680,0.000,0 TPEIRBOR,D,6/9/2026,0.000,0.000,8.798,0.000,0 TPEIRBOR,D,6/10/2026,0.000,0.000,8.960,0.000,0 TPEIRBOR,D,6/11/2026,3.700,3.700,8.750,3.700,10000 TPEIRBOR,D,6/12/2026,0.000,0.000,8.780,0.000,0