,,,,,,, TPEIRBOR,D,11/21/2019,0.000,0.000,3.110,0.000,0 TPEIRBOR,D,11/22/2019,0.000,0.000,3.072,0.000,0 TPEIRBOR,D,11/25/2019,0.000,0.000,3.090,0.000,0 TPEIRBOR,D,11/26/2019,0.000,0.000,3.130,0.000,0 TPEIRBOR,D,11/27/2019,0.000,0.000,3.130,0.000,0 TPEIRBOR,D,11/28/2019,0.000,0.000,3.132,0.000,0 TPEIRBOR,D,11/29/2019,0.000,0.000,3.120,0.000,0 TPEIRBOR,D,12/2/2019,0.000,0.000,3.180,0.000,0 TPEIRBOR,D,12/3/2019,0.000,0.000,3.130,0.000,0 TPEIRBOR,D,12/4/2019,0.000,0.000,3.002,0.000,0 TPEIRBOR,D,12/5/2019,0.000,0.000,3.080,0.000,0 TPEIRBOR,D,12/6/2019,0.000,0.000,2.976,0.000,0 TPEIRBOR,D,12/9/2019,2.990,1.400,2.986,1.400,5000 TPEIRBOR,D,12/10/2019,0.000,0.000,2.912,0.000,0 TPEIRBOR,D,12/11/2019,0.000,0.000,2.920,0.000,0 TPEIRBOR,D,12/12/2019,0.000,0.000,3.052,0.000,0 TPEIRBOR,D,12/13/2019,0.000,0.000,3.024,0.000,0 TPEIRBOR,D,12/16/2019,0.000,0.000,3.030,0.000,0 TPEIRBOR,D,12/17/2019,0.000,0.000,2.976,0.000,0 TPEIRBOR,D,12/18/2019,0.000,0.000,2.980,0.000,0 TPEIRBOR,D,12/19/2019,0.000,0.000,2.990,0.000,0 TPEIRBOR,D,12/20/2019,0.000,0.000,2.940,0.000,0 TPEIRBOR,D,12/23/2019,2.840,2.390,2.840,2.390,100 TPEIRBOR,D,12/27/2019,0.000,0.000,2.940,0.000,0 TPEIRBOR,D,12/30/2019,0.000,0.000,3.010,0.000,0 TPEIRBOR,D,12/31/2019,0.000,0.000,2.992,0.000,0 TPEIRBOR,D,1/2/2020,0.000,0.000,2.990,0.000,0 TPEIRBOR,D,1/3/2020,0.000,0.000,3.034,0.000,0 TPEIRBOR,D,1/7/2020,0.000,0.000,2.990,0.000,0 TPEIRBOR,D,1/8/2020,0.000,0.000,3.060,0.000,0 TPEIRBOR,D,1/9/2020,0.000,0.000,3.000,0.000,0 TPEIRBOR,D,1/10/2020,0.000,0.000,3.178,0.000,0 TPEIRBOR,D,1/13/2020,0.000,0.000,3.206,0.000,0 TPEIRBOR,D,1/14/2020,0.000,0.000,3.302,0.000,0 TPEIRBOR,D,1/15/2020,0.000,0.000,3.300,0.000,0 TPEIRBOR,D,1/16/2020,0.000,0.000,3.290,0.000,0 TPEIRBOR,D,1/17/2020,3.300,2.400,3.300,2.400,222 TPEIRBOR,D,1/20/2020,0.000,0.000,3.284,0.000,0 TPEIRBOR,D,1/21/2020,0.000,0.000,3.288,0.000,0 TPEIRBOR,D,1/22/2020,0.000,0.000,3.310,0.000,0 TPEIRBOR,D,1/23/2020,0.000,0.000,3.290,0.000,0 TPEIRBOR,D,1/24/2020,0.000,0.000,3.260,0.000,0 TPEIRBOR,D,1/27/2020,0.000,0.000,3.330,0.000,0 TPEIRBOR,D,1/28/2020,0.000,0.000,3.250,0.000,0 TPEIRBOR,D,1/29/2020,0.000,0.000,3.236,0.000,0 TPEIRBOR,D,1/30/2020,0.000,0.000,3.224,0.000,0 TPEIRBOR,D,1/31/2020,0.000,0.000,3.212,0.000,0 TPEIRBOR,D,2/3/2020,0.000,0.000,3.222,0.000,0 TPEIRBOR,D,2/4/2020,4.650,2.650,4.650,2.650,4200 TPEIRBOR,D,2/5/2020,0.000,0.000,3.240,0.000,0 TPEIRBOR,D,2/6/2020,0.000,0.000,3.260,0.000,0 TPEIRBOR,D,2/7/2020,0.000,0.000,3.182,0.000,0 TPEIRBOR,D,2/10/2020,0.000,0.000,3.000,0.000,0 TPEIRBOR,D,2/11/2020,0.000,0.000,2.980,0.000,0 TPEIRBOR,D,2/12/2020,0.000,0.000,3.140,0.000,0 TPEIRBOR,D,2/13/2020,3.180,1.640,3.180,1.640,5000 TPEIRBOR,D,2/14/2020,0.000,0.000,3.110,0.000,0 TPEIRBOR,D,2/17/2020,0.000,0.000,3.106,0.000,0 TPEIRBOR,D,2/18/2020,0.000,0.000,3.090,0.000,0 TPEIRBOR,D,2/19/2020,3.070,1.580,3.066,1.580,3355 TPEIRBOR,D,2/20/2020,3.060,2.220,3.060,2.220,711 TPEIRBOR,D,2/21/2020,3.040,1.130,3.038,1.130,6342 TPEIRBOR,D,2/24/2020,2.900,1.390,2.900,1.390,1217 TPEIRBOR,D,2/25/2020,0.000,0.000,2.470,0.000,0 TPEIRBOR,D,2/26/2020,0.000,0.000,2.590,0.000,0 TPEIRBOR,D,2/27/2020,2.460,1.400,2.460,1.400,234 TPEIRBOR,D,2/28/2020,2.220,0.820,2.220,0.820,573 TPEIRBOR,D,3/3/2020,0.000,0.000,1.984,0.000,0 TPEIRBOR,D,3/4/2020,0.000,0.000,2.160,0.000,0 TPEIRBOR,D,3/5/2020,2.090,0.610,2.090,0.610,6448 TPEIRBOR,D,3/6/2020,1.920,1.070,1.922,1.070,1769 TPEIRBOR,D,3/9/2020,1.780,1.260,1.782,1.260,395 TPEIRBOR,D,3/10/2020,0.000,0.000,1.446,0.000,0 TPEIRBOR,D,3/11/2020,0.000,0.000,1.500,0.000,0 TPEIRBOR,D,3/12/2020,0.000,0.000,1.380,0.000,0 TPEIRBOR,D,3/13/2020,0.000,0.000,0.010,0.000,0 TPEIRBOR,D,3/16/2020,7.650,2.650,1.225,2.650,868 TPEIRBOR,D,3/17/2020,10.150,5.150,1.006,5.150,179 TPEIRBOR,D,3/18/2020,0.000,0.000,1.000,0.000,0 TPEIRBOR,D,3/19/2020,0.000,0.000,0.951,0.000,0 TPEIRBOR,D,3/20/2020,7.150,3.650,0.966,3.650,36 TPEIRBOR,D,3/23/2020,7.150,6.150,1.040,6.150,4 TPEIRBOR,D,3/24/2020,0.000,0.000,0.963,0.000,0 TPEIRBOR,D,3/26/2020,0.000,0.000,1.101,0.000,0 TPEIRBOR,D,3/27/2020,0.000,0.000,1.240,0.000,0 TPEIRBOR,D,3/30/2020,0.000,0.000,1.198,0.000,0 TPEIRBOR,D,3/31/2020,0.000,0.000,1.235,0.000,0 TPEIRBOR,D,4/1/2020,0.000,0.000,1.352,0.000,0 TPEIRBOR,D,4/2/2020,0.000,0.000,1.220,0.000,0 TPEIRBOR,D,4/3/2020,0.000,0.000,1.140,0.000,0 TPEIRBOR,D,4/6/2020,0.000,0.000,1.140,0.000,0 TPEIRBOR,D,4/7/2020,0.000,0.000,1.246,0.000,0 TPEIRBOR,D,4/8/2020,4.150,2.650,4.150,2.650,2600 TPEIRBOR,D,4/9/2020,4.650,2.650,1.340,2.650,10300 TPEIRBOR,D,4/14/2020,3.650,2.650,1.340,2.650,1200 TPEIRBOR,D,4/15/2020,4.150,2.650,1.360,2.650,4400 TPEIRBOR,D,4/16/2020,0.000,0.000,1.300,0.000,0 TPEIRBOR,D,4/21/2020,0.000,0.000,1.256,0.000,0 TPEIRBOR,D,4/22/2020,0.000,0.000,1.120,0.000,0 TPEIRBOR,D,4/23/2020,0.000,0.000,1.114,0.000,0 TPEIRBOR,D,4/24/2020,0.000,0.000,1.170,0.000,0 TPEIRBOR,D,4/27/2020,0.000,0.000,1.170,0.000,0 TPEIRBOR,D,4/28/2020,0.000,0.000,1.235,0.000,0 TPEIRBOR,D,4/29/2020,0.000,0.000,1.253,0.000,0 TPEIRBOR,D,4/30/2020,0.000,0.000,1.280,0.000,0 TPEIRBOR,D,5/4/2020,0.000,0.000,1.218,0.000,0 TPEIRBOR,D,5/5/2020,0.000,0.000,1.117,0.000,0 TPEIRBOR,D,5/6/2020,0.000,0.000,1.148,0.000,0 TPEIRBOR,D,5/7/2020,0.000,0.000,1.126,0.000,0 TPEIRBOR,D,5/8/2020,5.150,2.650,1.102,2.650,3400 TPEIRBOR,D,5/11/2020,0.000,0.000,1.121,0.000,0 TPEIRBOR,D,5/12/2020,3.650,2.650,1.120,2.650,3000 TPEIRBOR,D,5/13/2020,0.000,0.000,1.117,0.000,0 TPEIRBOR,D,5/14/2020,0.000,0.000,1.101,0.000,0 TPEIRBOR,D,5/15/2020,0.000,0.000,1.054,0.000,0 TPEIRBOR,D,5/18/2020,0.000,0.000,0.010,0.000,0 TPEIRBOR,D,5/19/2020,0.000,0.000,1.090,0.000,0 TPEIRBOR,D,5/20/2020,0.000,0.000,1.040,0.000,0 TPEIRBOR,D,5/21/2020,0.000,0.000,1.020,0.000,0 TPEIRBOR,D,5/22/2020,0.000,0.000,1.020,0.000,0 TPEIRBOR,D,5/25/2020,0.000,0.000,1.043,0.000,0 TPEIRBOR,D,5/26/2020,0.000,0.000,1.090,0.000,0 TPEIRBOR,D,5/27/2020,9.150,2.650,1.225,2.650,2325 TPEIRBOR,D,5/28/2020,10.150,6.150,1.440,6.150,438 TPEIRBOR,D,5/29/2020,0.000,0.000,6.150,0.000,0 TPEIRBOR,D,6/1/2020,0.000,0.000,1.415,0.000,0 TPEIRBOR,D,6/2/2020,0.000,0.000,1.440,0.000,0 TPEIRBOR,D,6/3/2020,0.000,0.000,0.010,0.000,0 TPEIRBOR,D,6/4/2020,0.000,0.000,1.439,0.000,0 TPEIRBOR,D,6/5/2020,10.150,2.650,1.450,2.650,22595 TPEIRBOR,D,6/9/2020,10.150,6.650,1.522,6.650,3798 TPEIRBOR,D,6/10/2020,0.000,0.000,6.650,0.000,0 TPEIRBOR,D,6/11/2020,9.650,3.650,1.521,3.650,1479 TPEIRBOR,D,6/12/2020,10.150,6.650,1.440,6.650,974 TPEIRBOR,D,6/15/2020,0.000,0.000,1.451,0.000,0 TPEIRBOR,D,6/16/2020,0.000,0.000,1.412,0.000,0 TPEIRBOR,D,6/17/2020,0.000,0.000,1.551,0.000,0 TPEIRBOR,D,6/18/2020,4.650,2.650,4.650,2.650,4971 TPEIRBOR,D,6/19/2020,0.000,0.000,2.650,0.000,0 TPEIRBOR,D,6/22/2020,0.000,0.000,1.718,0.000,0 TPEIRBOR,D,6/23/2020,4.150,2.650,1.690,2.650,2015 TPEIRBOR,D,6/24/2020,0.000,0.000,1.713,0.000,0 TPEIRBOR,D,6/25/2020,0.000,0.000,0.010,0.000,0 TPEIRBOR,D,6/26/2020,9.150,2.650,9.150,2.650,10445 TPEIRBOR,D,6/29/2020,0.000,0.000,1.553,0.000,0 TPEIRBOR,D,6/30/2020,0.000,0.000,1.500,0.000,0 TPEIRBOR,D,7/1/2020,0.000,0.000,1.570,0.000,0 TPEIRBOR,D,7/2/2020,0.000,0.000,1.511,0.000,0 TPEIRBOR,D,7/3/2020,0.000,0.000,0.010,0.000,0 TPEIRBOR,D,7/6/2020,0.000,0.000,1.545,0.000,0 TPEIRBOR,D,7/7/2020,0.000,0.000,1.535,0.000,0 TPEIRBOR,D,7/8/2020,0.000,0.000,1.482,0.000,0 TPEIRBOR,D,7/9/2020,0.000,0.000,1.403,0.000,0 TPEIRBOR,D,7/10/2020,0.000,0.000,1.335,0.000,0 TPEIRBOR,D,7/13/2020,0.000,0.000,1.309,0.000,0 TPEIRBOR,D,7/14/2020,0.000,0.000,1.270,0.000,0 TPEIRBOR,D,7/15/2020,0.000,0.000,1.260,0.000,0 TPEIRBOR,D,7/16/2020,0.000,0.000,1.250,0.000,0 TPEIRBOR,D,7/17/2020,0.000,0.000,1.235,0.000,0 TPEIRBOR,D,7/20/2020,0.000,0.000,1.245,0.000,0 TPEIRBOR,D,7/21/2020,0.000,0.000,1.290,0.000,0 TPEIRBOR,D,7/22/2020,0.000,0.000,1.280,0.000,0 TPEIRBOR,D,7/23/2020,4.150,2.650,1.320,2.650,5000 TPEIRBOR,D,7/24/2020,3.150,2.650,1.252,2.650,3700 TPEIRBOR,D,7/27/2020,0.000,0.000,1.235,0.000,0 TPEIRBOR,D,7/28/2020,0.000,0.000,1.220,0.000,0 TPEIRBOR,D,7/29/2020,2.650,2.650,1.231,2.650,100 TPEIRBOR,D,7/30/2020,2.650,2.650,1.204,2.650,3000 TPEIRBOR,D,7/31/2020,3.150,2.650,1.165,2.650,9500 TPEIRBOR,D,8/3/2020,0.000,0.000,1.157,0.000,0 TPEIRBOR,D,8/4/2020,0.000,0.000,1.150,0.000,0 TPEIRBOR,D,8/5/2020,4.650,2.650,1.245,2.650,6294 TPEIRBOR,D,8/6/2020,0.000,0.000,2.650,0.000,0 TPEIRBOR,D,8/7/2020,0.000,0.000,0.010,0.000,0 TPEIRBOR,D,8/10/2020,0.000,0.000,1.190,0.000,0 TPEIRBOR,D,8/11/2020,0.000,0.000,1.100,0.000,0 TPEIRBOR,D,8/12/2020,0.000,0.000,1.139,0.000,0 TPEIRBOR,D,8/13/2020,0.000,0.000,1.170,0.000,0 TPEIRBOR,D,8/14/2020,0.000,0.000,1.158,0.000,0 TPEIRBOR,D,8/17/2020,0.000,0.000,1.170,0.000,0 TPEIRBOR,D,8/18/2020,0.000,0.000,1.216,0.000,0 TPEIRBOR,D,8/19/2020,0.000,0.000,1.270,0.000,0 TPEIRBOR,D,8/20/2020,0.000,0.000,1.320,0.000,0 TPEIRBOR,D,8/21/2020,0.000,0.000,1.270,0.000,0 TPEIRBOR,D,8/24/2020,0.000,0.000,1.240,0.000,0 TPEIRBOR,D,8/25/2020,0.000,0.000,1.245,0.000,0 TPEIRBOR,D,8/26/2020,3.150,2.650,1.220,2.650,634 TPEIRBOR,D,8/27/2020,0.000,0.000,1.212,0.000,0 TPEIRBOR,D,8/28/2020,0.000,0.000,1.230,0.000,0 TPEIRBOR,D,8/31/2020,0.000,0.000,1.230,0.000,0 TPEIRBOR,D,9/1/2020,0.000,0.000,0.010,0.000,0 TPEIRBOR,D,9/2/2020,0.000,0.000,0.010,0.000,0 TPEIRBOR,D,9/3/2020,0.000,0.000,0.010,0.000,0 TPEIRBOR,D,9/4/2020,0.000,0.000,0.010,0.000,0 TPEIRBOR,D,9/7/2020,0.000,0.000,0.010,0.000,0 TPEIRBOR,D,9/8/2020,0.000,0.000,0.010,0.000,0 TPEIRBOR,D,9/9/2020,0.000,0.000,1.138,0.000,0 TPEIRBOR,D,9/10/2020,3.150,2.650,3.150,2.650,800 TPEIRBOR,D,9/11/2020,0.000,0.000,1.175,0.000,0 TPEIRBOR,D,9/14/2020,0.000,0.000,1.150,0.000,0 TPEIRBOR,D,9/15/2020,4.150,2.650,4.150,2.650,3000 TPEIRBOR,D,9/16/2020,0.000,0.000,2.650,0.000,0 TPEIRBOR,D,9/17/2020,0.000,0.000,0.010,0.000,0 TPEIRBOR,D,9/18/2020,0.000,0.000,0.010,0.000,0 TPEIRBOR,D,9/21/2020,0.000,0.000,1.176,0.000,0 TPEIRBOR,D,9/22/2020,0.000,0.000,0.010,0.000,0 TPEIRBOR,D,9/23/2020,0.000,0.000,1.081,0.000,0 TPEIRBOR,D,9/24/2020,0.000,0.000,0.010,0.000,0 TPEIRBOR,D,9/25/2020,4.150,2.650,1.088,2.650,6000 TPEIRBOR,D,9/28/2020,0.000,0.000,1.060,0.000,0 TPEIRBOR,D,9/29/2020,0.000,0.000,1.084,0.000,0 TPEIRBOR,D,9/30/2020,0.000,0.000,1.066,0.000,0 TPEIRBOR,D,10/1/2020,0.000,0.000,1.065,0.000,0 TPEIRBOR,D,10/2/2020,0.000,0.000,1.068,0.000,0 TPEIRBOR,D,10/5/2020,0.000,0.000,1.040,0.000,0 TPEIRBOR,D,10/6/2020,0.000,0.000,1.040,0.000,0 TPEIRBOR,D,10/7/2020,0.000,0.000,1.120,0.000,0 TPEIRBOR,D,10/8/2020,0.000,0.000,1.116,0.000,0 TPEIRBOR,D,10/9/2020,0.000,0.000,1.140,0.000,0 TPEIRBOR,D,10/12/2020,4.150,2.650,1.134,2.650,5000 TPEIRBOR,D,10/13/2020,0.000,0.000,1.090,0.000,0 TPEIRBOR,D,10/14/2020,0.000,0.000,1.075,0.000,0 TPEIRBOR,D,10/15/2020,0.000,0.000,1.062,0.000,0 TPEIRBOR,D,10/16/2020,4.150,2.650,1.050,2.650,6000 TPEIRBOR,D,10/19/2020,0.000,0.000,1.033,0.000,0 TPEIRBOR,D,10/20/2020,0.000,0.000,1.027,0.000,0 TPEIRBOR,D,10/21/2020,0.000,0.000,1.015,0.000,0 TPEIRBOR,D,10/22/2020,0.000,0.000,0.996,0.000,0 TPEIRBOR,D,10/23/2020,0.000,0.000,0.940,0.000,0 TPEIRBOR,D,10/26/2020,4.150,2.650,4.150,2.650,5100 TPEIRBOR,D,10/27/2020,0.000,0.000,2.650,0.000,0 TPEIRBOR,D,10/29/2020,0.000,0.000,0.719,0.000,0 TPEIRBOR,D,10/30/2020,0.000,0.000,0.650,0.000,0 TPEIRBOR,D,11/2/2020,6.650,2.650,0.655,2.650,35000 TPEIRBOR,D,11/3/2020,0.000,0.000,0.620,0.000,0 TPEIRBOR,D,11/4/2020,4.650,2.650,0.648,2.650,11500 TPEIRBOR,D,11/5/2020,5.150,2.650,0.680,2.650,5000 TPEIRBOR,D,11/6/2020,0.000,0.000,0.700,0.000,0 TPEIRBOR,D,11/9/2020,0.000,0.000,0.703,0.000,0 TPEIRBOR,D,11/10/2020,0.000,0.000,0.836,0.000,0 TPEIRBOR,D,11/11/2020,0.000,0.000,0.762,0.000,0 TPEIRBOR,D,11/12/2020,0.000,0.000,0.749,0.000,0 TPEIRBOR,D,11/13/2020,0.000,0.000,0.730,0.000,0 TPEIRBOR,D,11/16/2020,0.000,0.000,0.705,0.000,0 TPEIRBOR,D,11/17/2020,0.000,0.000,0.828,0.000,0 TPEIRBOR,D,11/18/2020,0.000,0.000,0.872,0.000,0 TPEIRBOR,D,11/19/2020,4.650,2.650,0.971,2.650,10000 TPEIRBOR,D,11/20/2020,4.150,2.650,1.000,2.650,10000 TPEIRBOR,D,11/23/2020,3.650,2.650,1.040,2.650,7977 TPEIRBOR,D,11/24/2020,0.000,0.000,1.080,0.000,0 TPEIRBOR,D,11/25/2020,0.000,0.000,1.070,0.000,0 TPEIRBOR,D,11/26/2020,0.000,0.000,1.020,0.000,0 TPEIRBOR,D,11/27/2020,0.000,0.000,1.098,0.000,0 TPEIRBOR,D,11/30/2020,0.000,0.000,1.110,0.000,0 TPEIRBOR,D,12/1/2020,0.000,0.000,1.120,0.000,0 TPEIRBOR,D,12/2/2020,0.000,0.000,1.200,0.000,0 TPEIRBOR,D,12/3/2020,0.000,0.000,1.183,0.000,0 TPEIRBOR,D,12/4/2020,0.000,0.000,1.183,0.000,0 TPEIRBOR,D,12/7/2020,0.000,0.000,1.230,0.000,0 TPEIRBOR,D,12/8/2020,7.150,2.650,1.257,2.650,20000 TPEIRBOR,D,12/9/2020,0.000,0.000,1.276,0.000,0 TPEIRBOR,D,12/10/2020,3.150,2.650,1.305,2.650,2501 TPEIRBOR,D,12/11/2020,0.000,0.000,1.196,0.000,0 TPEIRBOR,D,12/14/2020,0.000,0.000,1.220,0.000,0 TPEIRBOR,D,12/15/2020,4.150,2.650,1.273,2.650,2501 TPEIRBOR,D,12/16/2020,0.000,0.000,1.280,0.000,0 TPEIRBOR,D,12/17/2020,0.000,0.000,1.215,0.000,0 TPEIRBOR,D,12/18/2020,0.000,0.000,1.176,0.000,0 TPEIRBOR,D,12/21/2020,0.000,0.000,1.197,0.000,0 TPEIRBOR,D,12/22/2020,0.000,0.000,1.083,0.000,0 TPEIRBOR,D,12/23/2020,0.000,0.000,1.086,0.000,0 TPEIRBOR,D,12/28/2020,0.000,0.000,1.069,0.000,0 TPEIRBOR,D,12/29/2020,0.000,0.000,1.230,0.000,0 TPEIRBOR,D,12/30/2020,0.000,0.000,1.250,0.000,0 TPEIRBOR,D,12/31/2020,0.000,0.000,1.277,0.000,0 TPEIRBOR,D,1/4/2021,0.000,0.000,1.300,0.000,0 TPEIRBOR,D,1/5/2021,0.000,0.000,1.241,0.000,0 TPEIRBOR,D,1/7/2021,0.000,0.000,1.250,0.000,0 TPEIRBOR,D,1/8/2021,5.650,2.650,1.244,2.650,10000 TPEIRBOR,D,1/11/2021,0.000,0.000,1.250,0.000,0 TPEIRBOR,D,1/12/2021,0.000,0.000,1.174,0.000,0 TPEIRBOR,D,1/13/2021,0.000,0.000,1.145,0.000,0 TPEIRBOR,D,1/14/2021,0.000,0.000,1.160,0.000,0 TPEIRBOR,D,1/15/2021,0.000,0.000,1.150,0.000,0 TPEIRBOR,D,1/18/2021,0.000,0.000,1.130,0.000,0 TPEIRBOR,D,1/19/2021,0.000,0.000,1.080,0.000,0 TPEIRBOR,D,1/20/2021,0.000,0.000,1.109,0.000,0 TPEIRBOR,D,1/21/2021,0.000,0.000,1.080,0.000,0 TPEIRBOR,D,1/22/2021,0.000,0.000,1.050,0.000,0 TPEIRBOR,D,1/25/2021,0.000,0.000,1.017,0.000,0 TPEIRBOR,D,1/26/2021,9.650,2.650,0.921,2.650,39874 TPEIRBOR,D,1/27/2021,0.000,0.000,0.928,0.000,0 TPEIRBOR,D,1/28/2021,3.650,2.650,0.890,2.650,5000 TPEIRBOR,D,1/29/2021,7.150,2.650,0.920,2.650,3975 TPEIRBOR,D,2/1/2021,0.000,0.000,0.900,0.000,0 TPEIRBOR,D,2/2/2021,0.000,0.000,0.890,0.000,0 TPEIRBOR,D,2/3/2021,9.650,2.650,0.865,2.650,4795 TPEIRBOR,D,2/4/2021,0.000,0.000,0.856,0.000,0 TPEIRBOR,D,2/5/2021,0.000,0.000,0.845,0.000,0 TPEIRBOR,D,2/8/2021,0.000,0.000,0.849,0.000,0 TPEIRBOR,D,2/9/2021,0.000,0.000,0.874,0.000,0 TPEIRBOR,D,2/10/2021,9.150,2.650,0.820,2.650,25841 TPEIRBOR,D,2/11/2021,10.150,5.150,0.772,5.150,18896 TPEIRBOR,D,2/12/2021,10.150,6.650,0.715,6.650,4213 TPEIRBOR,D,2/15/2021,0.000,0.000,0.746,0.000,0 TPEIRBOR,D,2/16/2021,0.000,0.000,0.815,0.000,0 TPEIRBOR,D,2/17/2021,0.000,0.000,0.840,0.000,0 TPEIRBOR,D,2/18/2021,0.000,0.000,0.802,0.000,0 TPEIRBOR,D,2/19/2021,8.650,2.650,0.756,2.650,1639 TPEIRBOR,D,2/22/2021,0.000,0.000,0.766,0.000,0 TPEIRBOR,D,2/23/2021,0.000,0.000,0.770,0.000,0 TPEIRBOR,D,2/24/2021,0.000,0.000,0.746,0.000,0 TPEIRBOR,D,2/25/2021,0.000,0.000,0.757,0.000,0 TPEIRBOR,D,2/26/2021,0.000,0.000,0.754,0.000,0 TPEIRBOR,D,3/1/2021,0.000,0.000,0.769,0.000,0 TPEIRBOR,D,3/2/2021,0.000,0.000,0.780,0.000,0 TPEIRBOR,D,3/3/2021,8.650,2.650,0.785,2.650,1563 TPEIRBOR,D,3/4/2021,0.000,0.000,0.810,0.000,0 TPEIRBOR,D,3/5/2021,5.650,2.650,0.794,2.650,314 TPEIRBOR,D,3/8/2021,8.650,3.650,8.650,3.650,63 TPEIRBOR,D,3/9/2021,0.000,0.000,0.790,0.000,0 TPEIRBOR,D,3/10/2021,0.000,0.000,0.760,0.000,0 TPEIRBOR,D,3/11/2021,0.000,0.000,0.730,0.000,0 TPEIRBOR,D,3/12/2021,0.000,0.000,0.748,0.000,0 TPEIRBOR,D,3/16/2021,0.000,0.000,0.745,0.000,0 TPEIRBOR,D,3/17/2021,0.000,0.000,0.940,0.000,0 TPEIRBOR,D,3/18/2021,0.000,0.000,0.880,0.000,0 TPEIRBOR,D,3/19/2021,0.000,0.000,0.686,0.000,0 TPEIRBOR,D,3/22/2021,0.000,0.000,0.535,0.000,0 TPEIRBOR,D,3/23/2021,6.650,3.650,0.428,3.650,12 TPEIRBOR,D,3/24/2021,0.000,0.000,0.481,0.000,0 TPEIRBOR,D,3/26/2021,7.150,2.650,0.430,2.650,1602 TPEIRBOR,D,3/29/2021,10.150,4.150,0.405,4.150,1520 TPEIRBOR,D,3/30/2021,0.000,0.000,0.389,0.000,0 TPEIRBOR,D,3/31/2021,0.000,0.000,0.420,0.000,0 TPEIRBOR,D,4/1/2021,0.000,0.000,0.437,0.000,0 TPEIRBOR,D,4/6/2021,0.000,0.000,0.430,0.000,0 TPEIRBOR,D,4/7/2021,0.000,0.000,0.399,0.000,0 TPEIRBOR,D,4/8/2021,0.000,0.000,0.355,0.000,0 TPEIRBOR,D,4/9/2021,0.000,0.000,0.291,0.000,0 TPEIRBOR,D,4/12/2021,0.000,0.000,0.294,0.000,0 TPEIRBOR,D,4/13/2021,0.000,0.000,0.254,0.000,0 TPEIRBOR,D,4/14/2021,0.000,0.000,4.785,0.000,0 TPEIRBOR,D,4/15/2021,0.000,0.000,0.290,0.000,0 TPEIRBOR,D,4/16/2021,0.000,0.000,0.010,0.000,0 TPEIRBOR,D,4/19/2021,0.000,0.000,4.784,0.000,0 TPEIRBOR,D,4/20/2021,0.000,0.000,3.350,0.000,0 TPEIRBOR,D,4/21/2021,0.000,0.000,2.346,0.000,0 TPEIRBOR,D,4/22/2021,0.000,0.000,1.790,0.000,0 TPEIRBOR,D,4/23/2021,0.000,0.000,1.760,0.000,0 TPEIRBOR,D,4/26/2021,0.000,0.000,1.990,0.000,0 TPEIRBOR,D,4/27/2021,0.000,0.000,2.586,0.000,0 TPEIRBOR,D,4/28/2021,0.000,0.000,2.700,0.000,0 TPEIRBOR,D,4/29/2021,0.000,0.000,2.450,0.000,0 TPEIRBOR,D,5/5/2021,0.000,0.000,2.170,0.000,0 TPEIRBOR,D,5/6/2021,0.000,0.000,2.500,0.000,0 TPEIRBOR,D,5/7/2021,0.000,0.000,2.200,0.000,0 TPEIRBOR,D,5/10/2021,0.000,0.000,1.600,0.000,0 TPEIRBOR,D,5/11/2021,0.000,0.000,1.570,0.000,0 TPEIRBOR,D,5/12/2021,0.000,0.000,1.580,0.000,0 TPEIRBOR,D,5/13/2021,0.000,0.000,1.580,0.000,0 TPEIRBOR,D,5/14/2021,0.000,0.000,1.600,0.000,0 TPEIRBOR,D,5/17/2021,0.000,0.000,1.600,0.000,0 TPEIRBOR,D,5/18/2021,0.000,0.000,1.616,0.000,0 TPEIRBOR,D,5/19/2021,0.000,0.000,1.610,0.000,0 TPEIRBOR,D,5/20/2021,0.000,0.000,1.570,0.000,0 TPEIRBOR,D,5/21/2021,0.000,0.000,1.580,0.000,0 TPEIRBOR,D,5/24/2021,3.650,2.650,1.490,2.650,634 TPEIRBOR,D,5/25/2021,0.000,0.000,1.538,0.000,0 TPEIRBOR,D,5/26/2021,0.000,0.000,1.505,0.000,0 TPEIRBOR,D,5/27/2021,0.000,0.000,1.487,0.000,0 TPEIRBOR,D,5/28/2021,0.000,0.000,1.490,0.000,0 TPEIRBOR,D,5/31/2021,0.000,0.000,1.501,0.000,0 TPEIRBOR,D,6/1/2021,0.000,0.000,1.528,0.000,0 TPEIRBOR,D,6/2/2021,0.000,0.000,1.508,0.000,0 TPEIRBOR,D,6/3/2021,0.000,0.000,1.510,0.000,0 TPEIRBOR,D,6/4/2021,0.000,0.000,1.499,0.000,0 TPEIRBOR,D,6/7/2021,0.000,0.000,1.525,0.000,0 TPEIRBOR,D,6/8/2021,0.000,0.000,1.530,0.000,0 TPEIRBOR,D,6/9/2021,0.000,0.000,1.544,0.000,0 TPEIRBOR,D,6/10/2021,0.000,0.000,1.590,0.000,0 TPEIRBOR,D,6/11/2021,0.000,0.000,1.620,0.000,0 TPEIRBOR,D,6/14/2021,0.000,0.000,1.610,0.000,0 TPEIRBOR,D,6/15/2021,0.000,0.000,1.616,0.000,0 TPEIRBOR,D,6/16/2021,0.000,0.000,1.560,0.000,0 TPEIRBOR,D,6/17/2021,0.000,0.000,1.525,0.000,0 TPEIRBOR,D,6/18/2021,0.000,0.000,1.540,0.000,0 TPEIRBOR,D,6/22/2021,0.000,0.000,1.524,0.000,0 TPEIRBOR,D,6/23/2021,0.000,0.000,1.520,0.000,0 TPEIRBOR,D,6/24/2021,0.000,0.000,1.520,0.000,0 TPEIRBOR,D,6/25/2021,2.650,2.650,1.508,2.650,105 TPEIRBOR,D,6/28/2021,0.000,0.000,1.497,0.000,0 TPEIRBOR,D,6/29/2021,0.000,0.000,1.489,0.000,0 TPEIRBOR,D,6/30/2021,0.000,0.000,1.465,0.000,0 TPEIRBOR,D,7/1/2021,0.000,0.000,1.490,0.000,0 TPEIRBOR,D,7/2/2021,0.000,0.000,1.465,0.000,0 TPEIRBOR,D,7/5/2021,0.000,0.000,1.448,0.000,0 TPEIRBOR,D,7/6/2021,0.000,0.000,1.405,0.000,0 TPEIRBOR,D,7/7/2021,0.000,0.000,1.410,0.000,0 TPEIRBOR,D,7/8/2021,0.000,0.000,1.407,0.000,0 TPEIRBOR,D,7/9/2021,0.000,0.000,1.380,0.000,0 TPEIRBOR,D,7/12/2021,0.000,0.000,1.430,0.000,0 TPEIRBOR,D,7/13/2021,0.000,0.000,1.420,0.000,0 TPEIRBOR,D,7/14/2021,0.000,0.000,1.390,0.000,0 TPEIRBOR,D,7/15/2021,0.000,0.000,1.404,0.000,0 TPEIRBOR,D,7/16/2021,0.000,0.000,1.380,0.000,0 TPEIRBOR,D,7/19/2021,0.000,0.000,1.384,0.000,0 TPEIRBOR,D,7/20/2021,0.000,0.000,1.320,0.000,0 TPEIRBOR,D,7/21/2021,0.000,0.000,1.320,0.000,0 TPEIRBOR,D,7/22/2021,0.000,0.000,1.350,0.000,0 TPEIRBOR,D,7/23/2021,0.000,0.000,1.350,0.000,0 TPEIRBOR,D,7/26/2021,0.000,0.000,1.374,0.000,0 TPEIRBOR,D,7/27/2021,0.000,0.000,1.356,0.000,0 TPEIRBOR,D,7/28/2021,0.000,0.000,1.356,0.000,0 TPEIRBOR,D,7/29/2021,0.000,0.000,1.358,0.000,0 TPEIRBOR,D,7/30/2021,0.000,0.000,1.382,0.000,0 TPEIRBOR,D,8/2/2021,0.000,0.000,1.450,0.000,0 TPEIRBOR,D,8/3/2021,0.000,0.000,1.460,0.000,0 TPEIRBOR,D,8/4/2021,0.000,0.000,1.445,0.000,0 TPEIRBOR,D,8/5/2021,0.000,0.000,1.445,0.000,0 TPEIRBOR,D,8/6/2021,0.000,0.000,1.505,0.000,0 TPEIRBOR,D,8/9/2021,0.000,0.000,1.450,0.000,0 TPEIRBOR,D,8/10/2021,0.000,0.000,1.450,0.000,0 TPEIRBOR,D,8/11/2021,0.000,0.000,1.437,0.000,0 TPEIRBOR,D,8/12/2021,0.000,0.000,1.440,0.000,0 TPEIRBOR,D,8/13/2021,0.000,0.000,1.419,0.000,0 TPEIRBOR,D,8/16/2021,0.000,0.000,1.416,0.000,0 TPEIRBOR,D,8/17/2021,0.000,0.000,1.386,0.000,0 TPEIRBOR,D,8/18/2021,0.000,0.000,1.391,0.000,0 TPEIRBOR,D,8/19/2021,0.000,0.000,1.386,0.000,0 TPEIRBOR,D,8/20/2021,0.000,0.000,1.348,0.000,0 TPEIRBOR,D,8/23/2021,0.000,0.000,1.381,0.000,0 TPEIRBOR,D,8/24/2021,0.000,0.000,1.388,0.000,0 TPEIRBOR,D,8/25/2021,0.000,0.000,1.410,0.000,0 TPEIRBOR,D,8/26/2021,0.000,0.000,1.439,0.000,0 TPEIRBOR,D,8/27/2021,0.000,0.000,1.440,0.000,0 TPEIRBOR,D,8/30/2021,0.000,0.000,1.408,0.000,0 TPEIRBOR,D,8/31/2021,0.000,0.000,1.410,0.000,0 TPEIRBOR,D,9/1/2021,0.000,0.000,1.430,0.000,0 TPEIRBOR,D,9/2/2021,0.000,0.000,1.405,0.000,0 TPEIRBOR,D,9/3/2021,0.000,0.000,1.394,0.000,0 TPEIRBOR,D,9/6/2021,0.000,0.000,1.388,0.000,0 TPEIRBOR,D,9/7/2021,0.000,0.000,1.380,0.000,0 TPEIRBOR,D,9/8/2021,0.000,0.000,1.375,0.000,0 TPEIRBOR,D,9/9/2021,0.000,0.000,1.354,0.000,0 TPEIRBOR,D,9/10/2021,0.000,0.000,1.335,0.000,0 TPEIRBOR,D,9/13/2021,0.000,0.000,1.393,0.000,0 TPEIRBOR,D,9/14/2021,0.000,0.000,1.395,0.000,0 TPEIRBOR,D,9/15/2021,0.000,0.000,1.419,0.000,0 TPEIRBOR,D,9/16/2021,0.000,0.000,1.416,0.000,0 TPEIRBOR,D,9/17/2021,0.000,0.000,1.407,0.000,0 TPEIRBOR,D,9/20/2021,0.000,0.000,1.416,0.000,0 TPEIRBOR,D,9/21/2021,0.000,0.000,1.369,0.000,0 TPEIRBOR,D,9/22/2021,0.000,0.000,1.405,0.000,0 TPEIRBOR,D,9/23/2021,0.000,0.000,1.400,0.000,0 TPEIRBOR,D,9/24/2021,0.000,0.000,1.370,0.000,0 TPEIRBOR,D,9/27/2021,0.000,0.000,1.367,0.000,0 TPEIRBOR,D,9/28/2021,0.000,0.000,1.400,0.000,0 TPEIRBOR,D,9/29/2021,0.000,0.000,1.383,0.000,0 TPEIRBOR,D,9/30/2021,0.000,0.000,1.390,0.000,0 TPEIRBOR,D,10/1/2021,0.000,0.000,1.395,0.000,0 TPEIRBOR,D,10/4/2021,0.000,0.000,1.378,0.000,0 TPEIRBOR,D,10/5/2021,0.000,0.000,1.390,0.000,0 TPEIRBOR,D,10/6/2021,0.000,0.000,1.417,0.000,0 TPEIRBOR,D,10/7/2021,0.000,0.000,1.394,0.000,0 TPEIRBOR,D,10/8/2021,5.150,2.650,1.430,2.650,15657 TPEIRBOR,D,10/11/2021,0.000,0.000,1.435,0.000,0 TPEIRBOR,D,10/12/2021,0.000,0.000,1.415,0.000,0 TPEIRBOR,D,10/13/2021,0.000,0.000,1.414,0.000,0 TPEIRBOR,D,10/14/2021,0.000,0.000,1.409,0.000,0 TPEIRBOR,D,10/15/2021,0.000,0.000,1.422,0.000,0 TPEIRBOR,D,10/18/2021,0.000,0.000,1.438,0.000,0 TPEIRBOR,D,10/19/2021,0.000,0.000,1.449,0.000,0 TPEIRBOR,D,10/20/2021,0.000,0.000,1.457,0.000,0 TPEIRBOR,D,10/21/2021,0.000,0.000,1.493,0.000,0 TPEIRBOR,D,10/22/2021,4.150,2.650,1.496,2.650,5000 TPEIRBOR,D,10/25/2021,0.000,0.000,1.487,0.000,0 TPEIRBOR,D,10/26/2021,0.000,0.000,1.487,0.000,0 TPEIRBOR,D,10/27/2021,0.000,0.000,1.497,0.000,0 TPEIRBOR,D,10/29/2021,0.000,0.000,1.482,0.000,0 TPEIRBOR,D,11/1/2021,0.000,0.000,1.470,0.000,0 TPEIRBOR,D,11/2/2021,0.000,0.000,1.470,0.000,0 TPEIRBOR,D,11/3/2021,0.000,0.000,1.469,0.000,0 TPEIRBOR,D,11/4/2021,0.000,0.000,1.470,0.000,0 TPEIRBOR,D,11/5/2021,0.000,0.000,1.468,0.000,0 TPEIRBOR,D,11/8/2021,0.000,0.000,1.450,0.000,0 TPEIRBOR,D,11/9/2021,0.000,0.000,1.460,0.000,0 TPEIRBOR,D,11/10/2021,0.000,0.000,1.460,0.000,0 TPEIRBOR,D,11/11/2021,0.000,0.000,1.448,0.000,0 TPEIRBOR,D,11/12/2021,0.000,0.000,1.466,0.000,0 TPEIRBOR,D,11/15/2021,0.000,0.000,1.437,0.000,0 TPEIRBOR,D,11/16/2021,0.000,0.000,1.431,0.000,0 TPEIRBOR,D,11/17/2021,0.000,0.000,1.444,0.000,0 TPEIRBOR,D,11/18/2021,0.000,0.000,1.450,0.000,0 TPEIRBOR,D,11/19/2021,0.000,0.000,1.474,0.000,0 TPEIRBOR,D,11/22/2021,0.000,0.000,1.460,0.000,0 TPEIRBOR,D,11/23/2021,0.000,0.000,1.415,0.000,0 TPEIRBOR,D,11/24/2021,0.000,0.000,1.380,0.000,0 TPEIRBOR,D,11/25/2021,0.000,0.000,1.370,0.000,0 TPEIRBOR,D,11/26/2021,0.000,0.000,1.379,0.000,0 TPEIRBOR,D,11/29/2021,0.000,0.000,1.270,0.000,0 TPEIRBOR,D,11/30/2021,0.000,0.000,1.295,0.000,0 TPEIRBOR,D,12/1/2021,0.000,0.000,1.276,0.000,0 TPEIRBOR,D,12/2/2021,0.000,0.000,1.298,0.000,0 TPEIRBOR,D,12/3/2021,0.000,0.000,1.290,0.000,0 TPEIRBOR,D,12/6/2021,0.000,0.000,1.293,0.000,0 TPEIRBOR,D,12/7/2021,0.000,0.000,1.300,0.000,0 TPEIRBOR,D,12/8/2021,0.000,0.000,1.338,0.000,0 TPEIRBOR,D,12/9/2021,0.000,0.000,1.328,0.000,0 TPEIRBOR,D,12/10/2021,0.000,0.000,1.346,0.000,0 TPEIRBOR,D,12/13/2021,0.000,0.000,1.343,0.000,0 TPEIRBOR,D,12/14/2021,0.000,0.000,1.321,0.000,0 TPEIRBOR,D,12/15/2021,0.000,0.000,1.310,0.000,0 TPEIRBOR,D,12/16/2021,0.000,0.000,1.307,0.000,0 TPEIRBOR,D,12/17/2021,0.000,0.000,1.327,0.000,0 TPEIRBOR,D,12/20/2021,0.000,0.000,1.304,0.000,0 TPEIRBOR,D,12/21/2021,0.000,0.000,1.290,0.000,0 TPEIRBOR,D,12/22/2021,0.000,0.000,1.287,0.000,0 TPEIRBOR,D,12/23/2021,0.000,0.000,1.293,0.000,0 TPEIRBOR,D,12/27/2021,0.000,0.000,1.297,0.000,0 TPEIRBOR,D,12/28/2021,0.000,0.000,1.294,0.000,0 TPEIRBOR,D,12/29/2021,0.000,0.000,1.307,0.000,0 TPEIRBOR,D,12/30/2021,0.000,0.000,1.300,0.000,0 TPEIRBOR,D,12/31/2021,0.000,0.000,1.284,0.000,0 TPEIRBOR,D,1/3/2022,0.000,0.000,1.290,0.000,0 TPEIRBOR,D,1/4/2022,0.000,0.000,1.300,0.000,0 TPEIRBOR,D,1/5/2022,0.000,0.000,1.303,0.000,0 TPEIRBOR,D,1/7/2022,0.000,0.000,1.309,0.000,0 TPEIRBOR,D,1/10/2022,0.000,0.000,1.318,0.000,0 TPEIRBOR,D,1/11/2022,0.000,0.000,1.358,0.000,0 TPEIRBOR,D,1/12/2022,0.000,0.000,1.397,0.000,0 TPEIRBOR,D,1/13/2022,0.000,0.000,1.400,0.000,0 TPEIRBOR,D,1/14/2022,0.000,0.000,1.410,0.000,0 TPEIRBOR,D,1/17/2022,0.000,0.000,1.398,0.000,0 TPEIRBOR,D,1/18/2022,0.000,0.000,1.440,0.000,0 TPEIRBOR,D,1/19/2022,0.000,0.000,1.410,0.000,0 TPEIRBOR,D,1/20/2022,0.000,0.000,1.430,0.000,0 TPEIRBOR,D,1/21/2022,0.000,0.000,1.476,0.000,0 TPEIRBOR,D,1/24/2022,0.000,0.000,1.449,0.000,0 TPEIRBOR,D,1/25/2022,0.000,0.000,1.410,0.000,0 TPEIRBOR,D,1/26/2022,0.000,0.000,1.406,0.000,0 TPEIRBOR,D,1/27/2022,0.000,0.000,1.469,0.000,0 TPEIRBOR,D,1/28/2022,0.000,0.000,1.480,0.000,0 TPEIRBOR,D,1/31/2022,0.000,0.000,1.468,0.000,0 TPEIRBOR,D,2/1/2022,0.000,0.000,1.490,0.000,0 TPEIRBOR,D,2/2/2022,0.000,0.000,1.509,0.000,0 TPEIRBOR,D,2/3/2022,0.000,0.000,1.510,0.000,0 TPEIRBOR,D,2/4/2022,0.000,0.000,1.495,0.000,0 TPEIRBOR,D,2/7/2022,0.000,0.000,1.488,0.000,0 TPEIRBOR,D,2/8/2022,9.650,2.650,1.467,2.650,55943 TPEIRBOR,D,2/9/2022,0.000,0.000,1.510,0.000,0 TPEIRBOR,D,2/10/2022,0.000,0.000,1.660,0.000,0 TPEIRBOR,D,2/11/2022,0.000,0.000,1.691,0.000,0 TPEIRBOR,D,2/14/2022,0.000,0.000,1.660,0.000,0 TPEIRBOR,D,2/15/2022,0.000,0.000,1.585,0.000,0 TPEIRBOR,D,2/16/2022,0.000,0.000,1.604,0.000,0 TPEIRBOR,D,2/17/2022,0.000,0.000,1.590,0.000,0 TPEIRBOR,D,2/18/2022,0.000,0.000,1.548,0.000,0 TPEIRBOR,D,2/21/2022,0.000,0.000,1.564,0.000,0 TPEIRBOR,D,2/22/2022,0.000,0.000,1.562,0.000,0 TPEIRBOR,D,2/23/2022,0.000,0.000,1.559,0.000,0 TPEIRBOR,D,2/24/2022,0.000,0.000,1.576,0.000,0 TPEIRBOR,D,2/25/2022,5.150,2.650,1.410,2.650,4000 TPEIRBOR,D,2/28/2022,0.000,0.000,1.500,0.000,0 TPEIRBOR,D,3/1/2022,0.000,0.000,1.416,0.000,0 TPEIRBOR,D,3/2/2022,0.000,0.000,1.300,0.000,0 TPEIRBOR,D,3/3/2022,0.000,0.000,1.303,0.000,0 TPEIRBOR,D,3/4/2022,0.000,0.000,1.340,0.000,0 TPEIRBOR,D,3/8/2022,0.000,0.000,1.269,0.000,0 TPEIRBOR,D,3/9/2022,0.000,0.000,1.180,0.000,0 TPEIRBOR,D,3/10/2022,9.150,2.650,1.290,2.650,4801 TPEIRBOR,D,3/11/2022,0.000,0.000,1.221,0.000,0 TPEIRBOR,D,3/14/2022,0.000,0.000,1.275,0.000,0 TPEIRBOR,D,3/15/2022,0.000,0.000,1.280,0.000,0 TPEIRBOR,D,3/16/2022,8.650,2.650,1.304,2.650,959 TPEIRBOR,D,3/17/2022,0.000,0.000,1.403,0.000,0 TPEIRBOR,D,3/18/2022,0.000,0.000,1.374,0.000,0 TPEIRBOR,D,3/21/2022,0.000,0.000,1.414,0.000,0 TPEIRBOR,D,3/22/2022,0.000,0.000,1.390,0.000,0 TPEIRBOR,D,3/23/2022,0.000,0.000,1.400,0.000,0 TPEIRBOR,D,3/24/2022,0.000,0.000,1.390,0.000,0 TPEIRBOR,D,3/28/2022,0.000,0.000,1.365,0.000,0 TPEIRBOR,D,3/29/2022,0.000,0.000,1.399,0.000,0 TPEIRBOR,D,3/30/2022,0.000,0.000,1.450,0.000,0 TPEIRBOR,D,3/31/2022,0.000,0.000,1.420,0.000,0 TPEIRBOR,D,4/1/2022,0.000,0.000,1.415,0.000,0 TPEIRBOR,D,4/4/2022,0.000,0.000,1.413,0.000,0 TPEIRBOR,D,4/5/2022,0.000,0.000,1.418,0.000,0 TPEIRBOR,D,4/6/2022,0.000,0.000,1.404,0.000,0 TPEIRBOR,D,4/7/2022,0.000,0.000,1.375,0.000,0 TPEIRBOR,D,4/8/2022,0.000,0.000,1.370,0.000,0 TPEIRBOR,D,4/11/2022,0.000,0.000,1.379,0.000,0 TPEIRBOR,D,4/12/2022,0.000,0.000,1.365,0.000,0 TPEIRBOR,D,4/13/2022,0.000,0.000,1.360,0.000,0 TPEIRBOR,D,4/14/2022,0.000,0.000,1.359,0.000,0 TPEIRBOR,D,4/19/2022,0.000,0.000,1.360,0.000,0 TPEIRBOR,D,4/20/2022,0.000,0.000,1.340,0.000,0 TPEIRBOR,D,4/21/2022,0.000,0.000,1.450,0.000,0 TPEIRBOR,D,4/26/2022,0.000,0.000,1.481,0.000,0 TPEIRBOR,D,4/27/2022,0.000,0.000,1.437,0.000,0 TPEIRBOR,D,4/28/2022,0.000,0.000,1.400,0.000,0 TPEIRBOR,D,4/29/2022,0.000,0.000,1.400,0.000,0 TPEIRBOR,D,5/3/2022,0.000,0.000,1.388,0.000,0 TPEIRBOR,D,5/4/2022,0.000,0.000,1.350,0.000,0 TPEIRBOR,D,5/5/2022,0.000,0.000,1.340,0.000,0 TPEIRBOR,D,5/6/2022,0.000,0.000,1.319,0.000,0 TPEIRBOR,D,5/9/2022,0.000,0.000,1.269,0.000,0 TPEIRBOR,D,5/10/2022,0.000,0.000,1.260,0.000,0 TPEIRBOR,D,5/11/2022,0.000,0.000,1.236,0.000,0 TPEIRBOR,D,5/12/2022,4.150,2.650,1.249,2.650,8000 TPEIRBOR,D,5/13/2022,0.000,0.000,1.199,0.000,0 TPEIRBOR,D,5/16/2022,0.000,0.000,1.240,0.000,0 TPEIRBOR,D,5/17/2022,0.000,0.000,1.205,0.000,0 TPEIRBOR,D,5/18/2022,0.000,0.000,1.210,0.000,0 TPEIRBOR,D,5/19/2022,0.000,0.000,1.190,0.000,0 TPEIRBOR,D,5/20/2022,0.000,0.000,1.097,0.000,0 TPEIRBOR,D,5/23/2022,0.000,0.000,1.116,0.000,0 TPEIRBOR,D,5/24/2022,0.000,0.000,1.070,0.000,0 TPEIRBOR,D,5/25/2022,0.000,0.000,1.100,0.000,0 TPEIRBOR,D,5/26/2022,4.650,2.650,1.126,2.650,10657 TPEIRBOR,D,5/27/2022,3.150,3.150,1.162,3.150,2100 TPEIRBOR,D,5/30/2022,0.000,0.000,1.160,0.000,0 TPEIRBOR,D,5/31/2022,0.000,0.000,1.170,0.000,0 TPEIRBOR,D,6/1/2022,0.000,0.000,1.180,0.000,0 TPEIRBOR,D,6/2/2022,0.000,0.000,1.180,0.000,0 TPEIRBOR,D,6/3/2022,0.000,0.000,1.180,0.000,0 TPEIRBOR,D,6/6/2022,0.000,0.000,1.180,0.000,0 TPEIRBOR,D,6/7/2022,0.000,0.000,1.190,0.000,0 TPEIRBOR,D,6/8/2022,0.000,0.000,1.168,0.000,0 TPEIRBOR,D,6/9/2022,0.000,0.000,1.160,0.000,0 TPEIRBOR,D,6/10/2022,0.000,0.000,1.138,0.000,0 TPEIRBOR,D,6/14/2022,0.000,0.000,1.095,0.000,0 TPEIRBOR,D,6/15/2022,0.000,0.000,1.021,0.000,0 TPEIRBOR,D,6/16/2022,8.650,2.650,1.030,2.650,42577 TPEIRBOR,D,6/17/2022,0.000,0.000,0.970,0.000,0 TPEIRBOR,D,6/20/2022,0.000,0.000,0.985,0.000,0 TPEIRBOR,D,6/21/2022,0.000,0.000,0.990,0.000,0 TPEIRBOR,D,6/22/2022,0.000,0.000,1.014,0.000,0 TPEIRBOR,D,6/23/2022,0.000,0.000,1.005,0.000,0 TPEIRBOR,D,6/24/2022,0.000,0.000,1.000,0.000,0 TPEIRBOR,D,6/27/2022,0.000,0.000,0.998,0.000,0 TPEIRBOR,D,6/28/2022,0.000,0.000,0.960,0.000,0 TPEIRBOR,D,6/29/2022,0.000,0.000,0.968,0.000,0 TPEIRBOR,D,6/30/2022,0.000,0.000,0.962,0.000,0 TPEIRBOR,D,7/1/2022,0.000,0.000,0.937,0.000,0 TPEIRBOR,D,7/4/2022,0.000,0.000,0.923,0.000,0 TPEIRBOR,D,7/5/2022,0.000,0.000,0.900,0.000,0 TPEIRBOR,D,7/6/2022,0.000,0.000,0.802,0.000,0 TPEIRBOR,D,7/7/2022,0.000,0.000,0.802,0.000,0 TPEIRBOR,D,7/8/2022,0.000,0.000,0.800,0.000,0 TPEIRBOR,D,7/11/2022,0.000,0.000,0.825,0.000,0 TPEIRBOR,D,7/12/2022,0.000,0.000,0.769,0.000,0 TPEIRBOR,D,7/13/2022,0.000,0.000,0.775,0.000,0 TPEIRBOR,D,7/14/2022,0.000,0.000,0.750,0.000,0 TPEIRBOR,D,7/15/2022,0.000,0.000,0.730,0.000,0 TPEIRBOR,D,7/18/2022,0.000,0.000,0.740,0.000,0 TPEIRBOR,D,7/19/2022,0.000,0.000,0.750,0.000,0 TPEIRBOR,D,7/20/2022,0.000,0.000,0.748,0.000,0 TPEIRBOR,D,7/21/2022,0.000,0.000,0.790,0.000,0 TPEIRBOR,D,7/22/2022,0.000,0.000,0.812,0.000,0 TPEIRBOR,D,7/25/2022,0.000,0.000,0.816,0.000,0 TPEIRBOR,D,7/26/2022,0.000,0.000,0.825,0.000,0 TPEIRBOR,D,7/27/2022,0.000,0.000,0.824,0.000,0 TPEIRBOR,D,7/28/2022,0.000,0.000,0.845,0.000,0 TPEIRBOR,D,7/29/2022,0.000,0.000,0.867,0.000,0 TPEIRBOR,D,8/1/2022,0.000,0.000,0.886,0.000,0 TPEIRBOR,D,8/2/2022,0.000,0.000,0.934,0.000,0 TPEIRBOR,D,8/3/2022,0.000,0.000,0.940,0.000,0 TPEIRBOR,D,8/4/2022,0.000,0.000,0.958,0.000,0 TPEIRBOR,D,8/5/2022,0.000,0.000,0.972,0.000,0 TPEIRBOR,D,8/8/2022,0.000,0.000,0.930,0.000,0 TPEIRBOR,D,8/9/2022,0.000,0.000,0.972,0.000,0 TPEIRBOR,D,8/10/2022,0.000,0.000,0.977,0.000,0 TPEIRBOR,D,8/11/2022,0.000,0.000,1.039,0.000,0 TPEIRBOR,D,8/12/2022,0.000,0.000,1.078,0.000,0 TPEIRBOR,D,8/16/2022,0.000,0.000,1.073,0.000,0 TPEIRBOR,D,8/17/2022,0.000,0.000,1.128,0.000,0 TPEIRBOR,D,8/18/2022,0.000,0.000,1.104,0.000,0 TPEIRBOR,D,8/19/2022,0.000,0.000,1.114,0.000,0 TPEIRBOR,D,8/22/2022,0.000,0.000,1.135,0.000,0 TPEIRBOR,D,8/23/2022,0.000,0.000,1.165,0.000,0 TPEIRBOR,D,8/24/2022,0.000,0.000,1.142,0.000,0 TPEIRBOR,D,8/25/2022,0.000,0.000,1.120,0.000,0 TPEIRBOR,D,8/26/2022,0.000,0.000,1.120,0.000,0 TPEIRBOR,D,8/29/2022,0.000,0.000,1.115,0.000,0 TPEIRBOR,D,8/30/2022,0.000,0.000,1.042,0.000,0 TPEIRBOR,D,8/31/2022,0.000,0.000,1.025,0.000,0 TPEIRBOR,D,9/1/2022,0.000,0.000,1.048,0.000,0 TPEIRBOR,D,9/2/2022,0.000,0.000,1.038,0.000,0 TPEIRBOR,D,9/5/2022,0.000,0.000,1.055,0.000,0 TPEIRBOR,D,9/6/2022,4.150,2.650,1.018,2.650,5000 TPEIRBOR,D,9/7/2022,0.000,0.000,1.011,0.000,0 TPEIRBOR,D,9/8/2022,0.000,0.000,1.000,0.000,0 TPEIRBOR,D,9/9/2022,5.650,2.650,1.048,2.650,27036 TPEIRBOR,D,9/12/2022,4.880,2.880,1.090,2.880,4705 TPEIRBOR,D,9/13/2022,0.000,0.000,1.100,0.000,0 TPEIRBOR,D,9/14/2022,4.750,3.250,1.102,3.250,11439 TPEIRBOR,D,9/15/2022,3.250,3.250,1.129,3.250,100 TPEIRBOR,D,9/16/2022,7.250,3.250,1.182,3.250,2657 TPEIRBOR,D,9/19/2022,0.000,0.000,1.179,0.000,0 TPEIRBOR,D,9/20/2022,4.250,3.250,1.180,3.250,2714 TPEIRBOR,D,9/21/2022,0.000,0.000,1.181,0.000,0 TPEIRBOR,D,9/22/2022,0.000,0.000,1.155,0.000,0 TPEIRBOR,D,9/23/2022,0.000,0.000,1.150,0.000,0 TPEIRBOR,D,9/26/2022,0.000,0.000,1.090,0.000,0 TPEIRBOR,D,9/27/2022,9.750,3.250,1.106,3.250,2278 TPEIRBOR,D,9/28/2022,10.250,10.250,1.108,10.250,12790 TPEIRBOR,D,9/29/2022,0.000,0.000,1.070,0.000,0 TPEIRBOR,D,9/30/2022,0.000,0.000,1.030,0.000,0 TPEIRBOR,D,10/3/2022,0.000,0.000,1.037,0.000,0 TPEIRBOR,D,10/4/2022,0.000,0.000,1.040,0.000,0 TPEIRBOR,D,10/5/2022,0.000,0.000,1.100,0.000,0 TPEIRBOR,D,10/6/2022,0.000,0.000,1.071,0.000,0 TPEIRBOR,D,10/7/2022,0.000,0.000,1.082,0.000,0 TPEIRBOR,D,10/10/2022,0.000,0.000,1.079,0.000,0 TPEIRBOR,D,10/11/2022,0.000,0.000,1.080,0.000,0 TPEIRBOR,D,10/12/2022,0.000,0.000,1.065,0.000,0 TPEIRBOR,D,10/13/2022,0.000,0.000,1.090,0.000,0 TPEIRBOR,D,10/14/2022,0.000,0.000,1.098,0.000,0 TPEIRBOR,D,10/17/2022,0.000,0.000,1.137,0.000,0 TPEIRBOR,D,10/18/2022,0.000,0.000,1.150,0.000,0 TPEIRBOR,D,10/19/2022,0.000,0.000,1.202,0.000,0 TPEIRBOR,D,10/20/2022,0.000,0.000,1.193,0.000,0 TPEIRBOR,D,10/21/2022,0.000,0.000,1.220,0.000,0 TPEIRBOR,D,10/24/2022,0.000,0.000,1.239,0.000,0 TPEIRBOR,D,10/25/2022,0.000,0.000,1.256,0.000,0 TPEIRBOR,D,10/26/2022,0.000,0.000,1.234,0.000,0 TPEIRBOR,D,10/27/2022,0.000,0.000,1.203,0.000,0 TPEIRBOR,D,10/31/2022,0.000,0.000,1.206,0.000,0 TPEIRBOR,D,11/1/2022,0.000,0.000,1.248,0.000,0 TPEIRBOR,D,11/2/2022,0.000,0.000,1.240,0.000,0 TPEIRBOR,D,11/3/2022,0.000,0.000,1.251,0.000,0 TPEIRBOR,D,11/4/2022,0.000,0.000,1.220,0.000,0 TPEIRBOR,D,11/7/2022,0.000,0.000,1.278,0.000,0 TPEIRBOR,D,11/8/2022,0.000,0.000,1.290,0.000,0 TPEIRBOR,D,11/9/2022,0.000,0.000,1.280,0.000,0 TPEIRBOR,D,11/10/2022,0.000,0.000,1.299,0.000,0 TPEIRBOR,D,11/11/2022,6.750,3.750,1.346,3.750,5000 TPEIRBOR,D,11/14/2022,5.250,3.750,1.385,3.750,1000 TPEIRBOR,D,11/15/2022,0.000,0.000,1.432,0.000,0 TPEIRBOR,D,11/16/2022,0.000,0.000,1.430,0.000,0 TPEIRBOR,D,11/17/2022,0.000,0.000,1.360,0.000,0 TPEIRBOR,D,11/18/2022,0.000,0.000,1.358,0.000,0 TPEIRBOR,D,11/21/2022,0.000,0.000,1.413,0.000,0 TPEIRBOR,D,11/22/2022,0.000,0.000,1.401,0.000,0 TPEIRBOR,D,11/23/2022,0.000,0.000,1.430,0.000,0 TPEIRBOR,D,11/24/2022,0.000,0.000,1.427,0.000,0 TPEIRBOR,D,11/25/2022,0.000,0.000,1.460,0.000,0 TPEIRBOR,D,11/28/2022,0.000,0.000,1.467,0.000,0 TPEIRBOR,D,11/29/2022,0.000,0.000,1.429,0.000,0 TPEIRBOR,D,11/30/2022,0.000,0.000,1.419,0.000,0 TPEIRBOR,D,12/1/2022,0.000,0.000,1.400,0.000,0 TPEIRBOR,D,12/2/2022,0.000,0.000,1.390,0.000,0 TPEIRBOR,D,12/5/2022,0.000,0.000,1.325,0.000,0 TPEIRBOR,D,12/6/2022,0.000,0.000,1.276,0.000,0 TPEIRBOR,D,12/7/2022,0.000,0.000,1.280,0.000,0 TPEIRBOR,D,12/8/2022,0.000,0.000,1.320,0.000,0 TPEIRBOR,D,12/9/2022,0.000,0.000,1.330,0.000,0 TPEIRBOR,D,12/12/2022,0.000,0.000,1.345,0.000,0 TPEIRBOR,D,12/13/2022,0.000,0.000,1.386,0.000,0 TPEIRBOR,D,12/14/2022,0.000,0.000,1.420,0.000,0 TPEIRBOR,D,12/15/2022,0.000,0.000,1.398,0.000,0 TPEIRBOR,D,12/16/2022,0.000,0.000,1.380,0.000,0 TPEIRBOR,D,12/19/2022,0.000,0.000,1.360,0.000,0 TPEIRBOR,D,12/20/2022,0.000,0.000,1.374,0.000,0 TPEIRBOR,D,12/21/2022,0.000,0.000,1.373,0.000,0 TPEIRBOR,D,12/22/2022,0.000,0.000,1.410,0.000,0 TPEIRBOR,D,12/23/2022,0.000,0.000,1.424,0.000,0 TPEIRBOR,D,12/27/2022,6.850,3.850,1.397,3.850,2877 TPEIRBOR,D,12/28/2022,0.000,0.000,1.394,0.000,0 TPEIRBOR,D,12/29/2022,0.000,0.000,1.400,0.000,0 TPEIRBOR,D,12/30/2022,0.000,0.000,1.403,0.000,0 TPEIRBOR,D,1/2/2023,0.000,0.000,1.438,0.000,0 TPEIRBOR,D,1/3/2023,0.000,0.000,1.440,0.000,0 TPEIRBOR,D,1/4/2023,0.000,0.000,1.452,0.000,0 TPEIRBOR,D,1/5/2023,0.000,0.000,1.475,0.000,0 TPEIRBOR,D,1/9/2023,0.000,0.000,1.499,0.000,0 TPEIRBOR,D,1/10/2023,0.000,0.000,1.560,0.000,0 TPEIRBOR,D,1/11/2023,0.000,0.000,1.614,0.000,0 TPEIRBOR,D,1/12/2023,0.000,0.000,1.576,0.000,0 TPEIRBOR,D,1/13/2023,0.000,0.000,1.590,0.000,0 TPEIRBOR,D,1/16/2023,0.000,0.000,1.588,0.000,0 TPEIRBOR,D,1/17/2023,9.350,3.850,1.675,3.850,16000 TPEIRBOR,D,1/18/2023,0.000,0.000,1.719,0.000,0 TPEIRBOR,D,1/19/2023,0.000,0.000,1.771,0.000,0 TPEIRBOR,D,1/20/2023,0.000,0.000,1.703,0.000,0 TPEIRBOR,D,1/23/2023,0.000,0.000,1.721,0.000,0 TPEIRBOR,D,1/24/2023,0.000,0.000,1.804,0.000,0 TPEIRBOR,D,1/25/2023,0.000,0.000,1.775,0.000,0 TPEIRBOR,D,1/26/2023,0.000,0.000,1.812,0.000,0 TPEIRBOR,D,1/27/2023,0.000,0.000,1.816,0.000,0 TPEIRBOR,D,1/30/2023,0.000,0.000,1.820,0.000,0 TPEIRBOR,D,1/31/2023,0.000,0.000,1.871,0.000,0 TPEIRBOR,D,2/1/2023,0.000,0.000,1.889,0.000,0 TPEIRBOR,D,2/2/2023,0.000,0.000,1.871,0.000,0 TPEIRBOR,D,2/3/2023,6.350,6.350,1.917,6.350,3575 TPEIRBOR,D,2/6/2023,0.000,0.000,1.900,0.000,0 TPEIRBOR,D,2/7/2023,4.350,3.850,1.956,3.850,400 TPEIRBOR,D,2/8/2023,0.000,0.000,2.000,0.000,0 TPEIRBOR,D,2/9/2023,0.000,0.000,2.083,0.000,0 TPEIRBOR,D,2/10/2023,8.650,4.150,2.078,4.150,30000 TPEIRBOR,D,2/13/2023,0.000,0.000,2.088,0.000,0 TPEIRBOR,D,2/14/2023,0.000,0.000,2.180,0.000,0 TPEIRBOR,D,2/15/2023,0.000,0.000,2.250,0.000,0 TPEIRBOR,D,2/16/2023,0.000,0.000,2.180,0.000,0 TPEIRBOR,D,2/17/2023,0.000,0.000,2.170,0.000,0 TPEIRBOR,D,2/20/2023,0.000,0.000,2.236,0.000,0 TPEIRBOR,D,2/21/2023,0.000,0.000,2.330,0.000,0 TPEIRBOR,D,2/22/2023,0.000,0.000,2.370,0.000,0 TPEIRBOR,D,2/23/2023,0.000,0.000,2.273,0.000,0 TPEIRBOR,D,2/24/2023,0.000,0.000,2.337,0.000,0 TPEIRBOR,D,2/28/2023,0.000,0.000,2.355,0.000,0 TPEIRBOR,D,3/1/2023,0.000,0.000,2.401,0.000,0 TPEIRBOR,D,3/2/2023,0.000,0.000,2.370,0.000,0 TPEIRBOR,D,3/3/2023,7.750,4.250,2.275,4.250,15166 TPEIRBOR,D,3/6/2023,8.750,4.250,2.249,4.250,25000 TPEIRBOR,D,3/7/2023,0.000,0.000,2.100,0.000,0 TPEIRBOR,D,3/8/2023,0.000,0.000,0.010,0.000,0 TPEIRBOR,D,3/9/2023,0.000,0.000,0.010,0.000,0 TPEIRBOR,D,3/10/2023,0.000,0.000,2.080,0.000,0 TPEIRBOR,D,3/13/2023,0.000,0.000,1.984,0.000,0 TPEIRBOR,D,3/14/2023,0.000,0.000,1.998,0.000,0 TPEIRBOR,D,3/15/2023,0.000,0.000,2.090,0.000,0 TPEIRBOR,D,3/16/2023,0.000,0.000,1.861,0.000,0 TPEIRBOR,D,3/17/2023,0.000,0.000,1.920,0.000,0 TPEIRBOR,D,3/20/2023,0.000,0.000,1.806,0.000,0 TPEIRBOR,D,3/21/2023,0.000,0.000,1.920,0.000,0 TPEIRBOR,D,3/22/2023,0.000,0.000,2.020,0.000,0 TPEIRBOR,D,3/23/2023,0.000,0.000,1.989,0.000,0 TPEIRBOR,D,3/24/2023,0.000,0.000,1.983,0.000,0 TPEIRBOR,D,3/27/2023,0.000,0.000,1.880,0.000,0 TPEIRBOR,D,3/28/2023,0.000,0.000,1.950,0.000,0 TPEIRBOR,D,3/29/2023,0.000,0.000,1.900,0.000,0 TPEIRBOR,D,3/30/2023,0.000,0.000,1.943,0.000,0 TPEIRBOR,D,3/31/2023,0.000,0.000,1.954,0.000,0 TPEIRBOR,D,4/3/2023,0.000,0.000,1.998,0.000,0 TPEIRBOR,D,4/4/2023,0.000,0.000,2.116,0.000,0 TPEIRBOR,D,4/5/2023,0.000,0.000,2.144,0.000,0 TPEIRBOR,D,4/6/2023,0.000,0.000,2.120,0.000,0 TPEIRBOR,D,4/11/2023,0.000,0.000,2.122,0.000,0 TPEIRBOR,D,4/12/2023,0.000,0.000,2.160,0.000,0 TPEIRBOR,D,4/13/2023,0.000,0.000,2.190,0.000,0 TPEIRBOR,D,4/18/2023,0.000,0.000,2.230,0.000,0 TPEIRBOR,D,4/19/2023,0.000,0.000,2.366,0.000,0 TPEIRBOR,D,4/20/2023,0.000,0.000,2.308,0.000,0 TPEIRBOR,D,4/21/2023,0.000,0.000,2.268,0.000,0 TPEIRBOR,D,4/24/2023,0.000,0.000,2.284,0.000,0 TPEIRBOR,D,4/25/2023,0.000,0.000,2.196,0.000,0 TPEIRBOR,D,4/26/2023,0.000,0.000,2.132,0.000,0 TPEIRBOR,D,4/27/2023,0.000,0.000,2.172,0.000,0 TPEIRBOR,D,4/28/2023,0.000,0.000,2.170,0.000,0 TPEIRBOR,D,5/2/2023,0.000,0.000,2.140,0.000,0 TPEIRBOR,D,5/3/2023,0.000,0.000,2.164,0.000,0 TPEIRBOR,D,5/4/2023,0.000,0.000,2.266,0.000,0 TPEIRBOR,D,5/5/2023,0.000,0.000,2.308,0.000,0 TPEIRBOR,D,5/8/2023,8.250,4.750,2.340,4.750,16330 TPEIRBOR,D,5/9/2023,0.000,0.000,2.370,0.000,0 TPEIRBOR,D,5/10/2023,0.000,0.000,2.356,0.000,0 TPEIRBOR,D,5/11/2023,0.000,0.000,2.320,0.000,0 TPEIRBOR,D,5/12/2023,0.000,0.000,2.310,0.000,0 TPEIRBOR,D,5/15/2023,0.000,0.000,2.310,0.000,0 TPEIRBOR,D,5/16/2023,0.000,0.000,2.288,0.000,0 TPEIRBOR,D,5/17/2023,0.000,0.000,2.378,0.000,0 TPEIRBOR,D,5/18/2023,0.000,0.000,2.380,0.000,0 TPEIRBOR,D,5/19/2023,0.000,0.000,2.360,0.000,0 TPEIRBOR,D,5/22/2023,0.000,0.000,2.370,0.000,0 TPEIRBOR,D,5/23/2023,0.000,0.000,2.690,0.000,0 TPEIRBOR,D,5/24/2023,9.500,5.000,2.800,5.000,28006 TPEIRBOR,D,5/25/2023,0.000,0.000,2.750,0.000,0 TPEIRBOR,D,5/26/2023,0.000,0.000,0.010,0.000,0 TPEIRBOR,D,5/29/2023,8.000,5.000,2.800,5.000,2760 TPEIRBOR,D,5/30/2023,0.000,0.000,2.784,0.000,0 TPEIRBOR,D,5/31/2023,0.000,0.000,2.768,0.000,0 TPEIRBOR,D,6/1/2023,0.000,0.000,2.760,0.000,0 TPEIRBOR,D,6/2/2023,0.000,0.000,2.772,0.000,0 TPEIRBOR,D,6/6/2023,0.000,0.000,2.780,0.000,0 TPEIRBOR,D,6/7/2023,0.000,0.000,2.882,0.000,0 TPEIRBOR,D,6/8/2023,0.000,0.000,2.910,0.000,0 TPEIRBOR,D,6/9/2023,0.000,0.000,2.950,0.000,0 TPEIRBOR,D,6/12/2023,0.000,0.000,2.970,0.000,0 TPEIRBOR,D,6/13/2023,12.000,5.000,3.000,5.000,45018 TPEIRBOR,D,6/14/2023,0.000,0.000,3.002,0.000,0 TPEIRBOR,D,6/15/2023,0.000,0.000,3.024,0.000,0 TPEIRBOR,D,6/16/2023,0.000,0.000,2.998,0.000,0 TPEIRBOR,D,6/19/2023,7.500,5.000,2.998,5.000,1495 TPEIRBOR,D,6/20/2023,0.000,0.000,2.934,0.000,0 TPEIRBOR,D,6/21/2023,0.000,0.000,2.822,0.000,0 TPEIRBOR,D,6/22/2023,0.000,0.000,2.830,0.000,0 TPEIRBOR,D,6/23/2023,0.000,0.000,2.776,0.000,0 TPEIRBOR,D,6/26/2023,0.000,0.000,2.780,0.000,0 TPEIRBOR,D,6/27/2023,11.000,5.000,2.672,5.000,28000 TPEIRBOR,D,6/28/2023,0.000,0.000,2.728,0.000,0 TPEIRBOR,D,6/29/2023,0.000,0.000,2.826,0.000,0 TPEIRBOR,D,6/30/2023,0.000,0.000,2.980,0.000,0 TPEIRBOR,D,7/3/2023,0.000,0.000,3.006,0.000,0 TPEIRBOR,D,7/4/2023,0.000,0.000,3.100,0.000,0 TPEIRBOR,D,7/5/2023,0.000,0.000,3.060,0.000,0 TPEIRBOR,D,7/6/2023,0.000,0.000,3.060,0.000,0 TPEIRBOR,D,7/7/2023,0.000,0.000,3.038,0.000,0 TPEIRBOR,D,7/10/2023,0.000,0.000,3.084,0.000,0 TPEIRBOR,D,7/11/2023,0.000,0.000,3.172,0.000,0 TPEIRBOR,D,7/12/2023,0.000,0.000,3.304,0.000,0 TPEIRBOR,D,7/13/2023,0.000,0.000,3.386,0.000,0 TPEIRBOR,D,7/14/2023,0.000,0.000,3.380,0.000,0 TPEIRBOR,D,7/17/2023,0.000,0.000,3.420,0.000,0 TPEIRBOR,D,7/18/2023,0.000,0.000,3.342,0.000,0 TPEIRBOR,D,7/19/2023,0.000,0.000,3.522,0.000,0 TPEIRBOR,D,7/20/2023,0.000,0.000,3.500,0.000,0 TPEIRBOR,D,7/21/2023,0.000,0.000,3.490,0.000,0 TPEIRBOR,D,7/24/2023,0.000,0.000,3.480,0.000,0 TPEIRBOR,D,7/25/2023,0.000,0.000,3.454,0.000,0 TPEIRBOR,D,7/26/2023,0.000,0.000,3.524,0.000,0 TPEIRBOR,D,7/27/2023,0.000,0.000,3.490,0.000,0 TPEIRBOR,D,7/28/2023,0.000,0.000,3.530,0.000,0 TPEIRBOR,D,7/31/2023,0.000,0.000,3.460,0.000,0 TPEIRBOR,D,8/1/2023,7.500,5.000,3.436,5.000,4000 TPEIRBOR,D,8/2/2023,0.000,0.000,3.510,0.000,0 TPEIRBOR,D,8/3/2023,0.000,0.000,3.456,0.000,0 TPEIRBOR,D,8/4/2023,0.000,0.000,3.486,0.000,0 TPEIRBOR,D,8/7/2023,0.000,0.000,3.490,0.000,0 TPEIRBOR,D,8/8/2023,0.000,0.000,3.570,0.000,0 TPEIRBOR,D,8/9/2023,0.000,0.000,3.546,0.000,0 TPEIRBOR,D,8/10/2023,0.000,0.000,3.518,0.000,0 TPEIRBOR,D,8/11/2023,0.000,0.000,3.460,0.000,0 TPEIRBOR,D,8/14/2023,0.000,0.000,3.364,0.000,0 TPEIRBOR,D,8/16/2023,0.000,0.000,3.300,0.000,0 TPEIRBOR,D,8/17/2023,0.000,0.000,3.300,0.000,0 TPEIRBOR,D,8/18/2023,0.000,0.000,3.300,0.000,0 TPEIRBOR,D,8/21/2023,0.000,0.000,3.176,0.000,0 TPEIRBOR,D,8/22/2023,0.000,0.000,3.326,0.000,0 TPEIRBOR,D,8/23/2023,0.000,0.000,3.330,0.000,0 TPEIRBOR,D,8/24/2023,9.250,5.250,3.260,5.250,17153 TPEIRBOR,D,8/25/2023,0.000,0.000,3.280,0.000,0 TPEIRBOR,D,8/28/2023,0.000,0.000,3.280,0.000,0 TPEIRBOR,D,8/29/2023,0.000,0.000,3.272,0.000,0 TPEIRBOR,D,8/30/2023,0.000,0.000,3.300,0.000,0 TPEIRBOR,D,8/31/2023,0.000,0.000,3.232,0.000,0 TPEIRBOR,D,9/1/2023,0.000,0.000,3.192,0.000,0 TPEIRBOR,D,9/4/2023,0.000,0.000,3.130,0.000,0 TPEIRBOR,D,9/5/2023,0.000,0.000,3.060,0.000,0 TPEIRBOR,D,9/6/2023,0.000,0.000,3.088,0.000,0 TPEIRBOR,D,9/7/2023,0.000,0.000,3.120,0.000,0 TPEIRBOR,D,9/8/2023,0.000,0.000,3.000,0.000,0 TPEIRBOR,D,9/11/2023,0.000,0.000,3.100,0.000,0 TPEIRBOR,D,9/12/2023,0.000,0.000,2.962,0.000,0 TPEIRBOR,D,9/13/2023,0.000,0.000,2.916,0.000,0 TPEIRBOR,D,9/14/2023,0.000,0.000,2.790,0.000,0 TPEIRBOR,D,9/15/2023,0.000,0.000,2.794,0.000,0 TPEIRBOR,D,9/18/2023,0.000,0.000,2.932,0.000,0 TPEIRBOR,D,9/19/2023,0.000,0.000,2.960,0.000,0 TPEIRBOR,D,9/20/2023,0.000,0.000,2.876,0.000,0 TPEIRBOR,D,9/21/2023,0.000,0.000,2.700,0.000,0 TPEIRBOR,D,9/22/2023,0.000,0.000,2.650,0.000,0 TPEIRBOR,D,9/25/2023,0.000,0.000,2.776,0.000,0 TPEIRBOR,D,9/26/2023,0.000,0.000,2.842,0.000,0 TPEIRBOR,D,9/27/2023,0.000,0.000,2.896,0.000,0 TPEIRBOR,D,9/28/2023,0.000,0.000,2.838,0.000,0 TPEIRBOR,D,9/29/2023,0.000,0.000,2.770,0.000,0 TPEIRBOR,D,10/2/2023,0.000,0.000,2.810,0.000,0 TPEIRBOR,D,10/3/2023,0.000,0.000,2.700,0.000,0 TPEIRBOR,D,10/4/2023,0.000,0.000,2.580,0.000,0 TPEIRBOR,D,10/5/2023,0.000,0.000,2.712,0.000,0 TPEIRBOR,D,10/6/2023,0.000,0.000,2.688,0.000,0 TPEIRBOR,D,10/9/2023,0.000,0.000,2.670,0.000,0 TPEIRBOR,D,10/10/2023,0.000,0.000,2.602,0.000,0 TPEIRBOR,D,10/11/2023,0.000,0.000,2.796,0.000,0 TPEIRBOR,D,10/12/2023,0.000,0.000,2.840,0.000,0 TPEIRBOR,D,10/13/2023,0.000,0.000,2.818,0.000,0 TPEIRBOR,D,10/16/2023,0.000,0.000,2.746,0.000,0 TPEIRBOR,D,10/17/2023,0.000,0.000,2.780,0.000,0 TPEIRBOR,D,10/18/2023,0.000,0.000,2.798,0.000,0 TPEIRBOR,D,10/19/2023,0.000,0.000,2.906,0.000,0 TPEIRBOR,D,10/20/2023,0.000,0.000,2.882,0.000,0 TPEIRBOR,D,10/23/2023,0.000,0.000,2.852,0.000,0 TPEIRBOR,D,10/24/2023,0.000,0.000,2.854,0.000,0 TPEIRBOR,D,10/25/2023,0.000,0.000,2.910,0.000,0 TPEIRBOR,D,10/26/2023,0.000,0.000,2.834,0.000,0 TPEIRBOR,D,10/27/2023,0.000,0.000,2.800,0.000,0 TPEIRBOR,D,10/30/2023,0.000,0.000,2.764,0.000,0 TPEIRBOR,D,10/31/2023,0.000,0.000,2.800,0.000,0 TPEIRBOR,D,11/1/2023,0.000,0.000,2.790,0.000,0 TPEIRBOR,D,11/2/2023,0.000,0.000,2.792,0.000,0 TPEIRBOR,D,11/3/2023,0.000,0.000,2.920,0.000,0 TPEIRBOR,D,11/6/2023,0.000,0.000,2.906,0.000,0 TPEIRBOR,D,11/7/2023,0.000,0.000,2.986,0.000,0 TPEIRBOR,D,11/8/2023,0.000,0.000,2.930,0.000,0 TPEIRBOR,D,11/9/2023,0.000,0.000,2.858,0.000,0 TPEIRBOR,D,11/10/2023,0.000,0.000,2.790,0.000,0 TPEIRBOR,D,11/13/2023,0.000,0.000,2.748,0.000,0 TPEIRBOR,D,11/14/2023,0.000,0.000,2.830,0.000,0 TPEIRBOR,D,11/15/2023,0.000,0.000,3.030,0.000,0 TPEIRBOR,D,11/16/2023,0.000,0.000,3.062,0.000,0 TPEIRBOR,D,11/17/2023,0.000,0.000,3.070,0.000,0 TPEIRBOR,D,11/20/2023,0.000,0.000,3.140,0.000,0 TPEIRBOR,D,11/21/2023,0.000,0.000,3.046,0.000,0 TPEIRBOR,D,11/22/2023,0.000,0.000,3.030,0.000,0 TPEIRBOR,D,11/23/2023,0.000,0.000,3.150,0.000,0 TPEIRBOR,D,11/24/2023,0.000,0.000,3.150,0.000,0 TPEIRBOR,D,11/27/2023,0.000,0.000,3.136,0.000,0 TPEIRBOR,D,11/28/2023,0.000,0.000,3.146,0.000,0 TPEIRBOR,D,11/29/2023,0.000,0.000,3.174,0.000,0 TPEIRBOR,D,11/30/2023,0.000,0.000,3.208,0.000,0 TPEIRBOR,D,12/1/2023,0.000,0.000,3.260,0.000,0 TPEIRBOR,D,12/4/2023,0.000,0.000,3.226,0.000,0 TPEIRBOR,D,12/5/2023,0.000,0.000,3.240,0.000,0 TPEIRBOR,D,12/6/2023,0.000,0.000,3.134,0.000,0 TPEIRBOR,D,12/7/2023,0.000,0.000,3.146,0.000,0 TPEIRBOR,D,12/8/2023,0.000,0.000,3.116,0.000,0 TPEIRBOR,D,12/11/2023,0.000,0.000,3.126,0.000,0 TPEIRBOR,D,12/12/2023,0.000,0.000,3.074,0.000,0 TPEIRBOR,D,12/13/2023,0.000,0.000,3.168,0.000,0 TPEIRBOR,D,12/14/2023,0.000,0.000,3.210,0.000,0 TPEIRBOR,D,12/15/2023,6.380,4.880,3.208,4.880,12000 TPEIRBOR,D,12/18/2023,0.000,0.000,3.228,0.000,0 TPEIRBOR,D,12/19/2023,0.000,0.000,3.246,0.000,0 TPEIRBOR,D,12/20/2023,0.000,0.000,3.300,0.000,0 TPEIRBOR,D,12/21/2023,0.000,0.000,3.270,0.000,0 TPEIRBOR,D,12/22/2023,0.000,0.000,3.218,0.000,0 TPEIRBOR,D,12/27/2023,0.000,0.000,3.180,0.000,0 TPEIRBOR,D,12/28/2023,0.000,0.000,3.236,0.000,0 TPEIRBOR,D,12/29/2023,0.000,0.000,3.202,0.000,0 TPEIRBOR,D,1/2/2024,0.000,0.000,3.200,0.000,0 TPEIRBOR,D,1/3/2024,0.000,0.000,3.296,0.000,0 TPEIRBOR,D,1/4/2024,0.000,0.000,3.210,0.000,0 TPEIRBOR,D,1/5/2024,0.000,0.000,3.258,0.000,0 TPEIRBOR,D,1/8/2024,0.000,0.000,3.290,0.000,0 TPEIRBOR,D,1/9/2024,0.000,0.000,3.400,0.000,0 TPEIRBOR,D,1/10/2024,0.000,0.000,3.410,0.000,0 TPEIRBOR,D,1/11/2024,0.000,0.000,3.448,0.000,0 TPEIRBOR,D,1/12/2024,0.000,0.000,3.498,0.000,0 TPEIRBOR,D,1/15/2024,0.000,0.000,3.514,0.000,0 TPEIRBOR,D,1/16/2024,0.000,0.000,3.434,0.000,0 TPEIRBOR,D,1/17/2024,0.000,0.000,3.300,0.000,0 TPEIRBOR,D,1/18/2024,0.000,0.000,3.276,0.000,0 TPEIRBOR,D,1/19/2024,0.000,0.000,3.400,0.000,0 TPEIRBOR,D,1/22/2024,0.000,0.000,3.388,0.000,0 TPEIRBOR,D,1/23/2024,0.000,0.000,3.446,0.000,0 TPEIRBOR,D,1/24/2024,0.000,0.000,3.450,0.000,0 TPEIRBOR,D,1/25/2024,0.000,0.000,3.440,0.000,0 TPEIRBOR,D,1/26/2024,0.000,0.000,3.434,0.000,0 TPEIRBOR,D,1/29/2024,0.000,0.000,3.458,0.000,0 TPEIRBOR,D,1/30/2024,0.000,0.000,3.490,0.000,0 TPEIRBOR,D,1/31/2024,0.000,0.000,3.648,0.000,0 TPEIRBOR,D,2/1/2024,0.000,0.000,3.750,0.000,0 TPEIRBOR,D,2/2/2024,5.880,5.880,3.800,5.880,6500 TPEIRBOR,D,2/5/2024,0.000,0.000,3.820,0.000,0 TPEIRBOR,D,2/6/2024,0.000,0.000,3.910,0.000,0 TPEIRBOR,D,2/7/2024,0.000,0.000,3.860,0.000,0 TPEIRBOR,D,2/8/2024,0.000,0.000,3.802,0.000,0 TPEIRBOR,D,2/9/2024,0.000,0.000,3.808,0.000,0 TPEIRBOR,D,2/12/2024,0.000,0.000,3.834,0.000,0 TPEIRBOR,D,2/13/2024,0.000,0.000,3.794,0.000,0 TPEIRBOR,D,2/14/2024,0.000,0.000,3.820,0.000,0 TPEIRBOR,D,2/15/2024,0.000,0.000,3.930,0.000,0 TPEIRBOR,D,2/16/2024,0.000,0.000,3.956,0.000,0 TPEIRBOR,D,2/19/2024,0.000,0.000,3.950,0.000,0 TPEIRBOR,D,2/20/2024,0.000,0.000,3.978,0.000,0 TPEIRBOR,D,2/21/2024,0.000,0.000,3.980,0.000,0 TPEIRBOR,D,2/22/2024,0.000,0.000,3.968,0.000,0 TPEIRBOR,D,2/23/2024,0.000,0.000,3.970,0.000,0 TPEIRBOR,D,2/26/2024,0.000,0.000,3.920,0.000,0 TPEIRBOR,D,2/27/2024,0.000,0.000,3.898,0.000,0 TPEIRBOR,D,2/28/2024,5.380,4.880,3.888,4.880,10000 TPEIRBOR,D,2/29/2024,0.000,0.000,3.868,0.000,0 TPEIRBOR,D,3/1/2024,0.000,0.000,4.070,0.000,0 TPEIRBOR,D,3/4/2024,0.000,0.000,3.986,0.000,0 TPEIRBOR,D,3/5/2024,0.000,0.000,4.218,0.000,0 TPEIRBOR,D,3/6/2024,0.000,0.000,4.154,0.000,0 TPEIRBOR,D,3/7/2024,0.000,0.000,4.164,0.000,0 TPEIRBOR,D,3/8/2024,0.000,0.000,4.100,0.000,0 TPEIRBOR,D,3/11/2024,8.380,4.880,4.050,4.880,365000 TPEIRBOR,D,3/12/2024,0.000,0.000,3.996,0.000,0 TPEIRBOR,D,3/13/2024,0.000,0.000,3.990,0.000,0 TPEIRBOR,D,3/14/2024,0.000,0.000,4.000,0.000,0 TPEIRBOR,D,3/15/2024,0.000,0.000,4.000,0.000,0 TPEIRBOR,D,3/19/2024,0.000,0.000,3.930,0.000,0 TPEIRBOR,D,3/20/2024,0.000,0.000,3.786,0.000,0 TPEIRBOR,D,3/21/2024,6.380,4.880,3.946,4.880,100000 TPEIRBOR,D,3/22/2024,0.000,0.000,3.970,0.000,0 TPEIRBOR,D,3/26/2024,0.000,0.000,3.900,0.000,0 TPEIRBOR,D,3/27/2024,0.000,0.000,3.882,0.000,0 TPEIRBOR,D,3/28/2024,0.000,0.000,3.832,0.000,0 TPEIRBOR,D,4/2/2024,5.880,4.880,3.876,4.880,25000 TPEIRBOR,D,4/3/2024,0.000,0.000,3.768,0.000,0 TPEIRBOR,D,4/4/2024,5.880,4.880,3.720,4.880,35000 TPEIRBOR,D,4/5/2024,0.000,0.000,3.703,0.000,0 TPEIRBOR,D,4/8/2024,0.000,0.000,3.724,0.000,0 TPEIRBOR,D,4/9/2024,0.000,0.000,3.833,0.000,0 TPEIRBOR,D,4/10/2024,4.880,4.880,3.930,4.880,5000 TPEIRBOR,D,4/11/2024,0.000,0.000,3.930,0.000,0 TPEIRBOR,D,4/12/2024,5.880,4.880,3.918,4.880,45000 TPEIRBOR,D,4/15/2024,0.000,0.000,3.800,0.000,0 TPEIRBOR,D,4/16/2024,0.000,0.000,3.794,0.000,0 TPEIRBOR,D,4/17/2024,0.000,0.000,3.718,0.000,0 TPEIRBOR,D,4/18/2024,0.000,0.000,3.736,0.000,0 TPEIRBOR,D,4/19/2024,0.000,0.000,3.757,0.000,0 TPEIRBOR,D,4/22/2024,0.000,0.000,3.780,0.000,0 TPEIRBOR,D,4/23/2024,6.380,4.880,3.891,4.880,73000 TPEIRBOR,D,4/24/2024,0.000,0.000,4.000,0.000,0 TPEIRBOR,D,4/25/2024,0.000,0.000,4.000,0.000,0 TPEIRBOR,D,4/26/2024,0.000,0.000,3.921,0.000,0 TPEIRBOR,D,4/29/2024,0.000,0.000,3.980,0.000,0 TPEIRBOR,D,4/30/2024,0.000,0.000,3.904,0.000,0 TPEIRBOR,D,5/2/2024,0.000,0.000,3.775,0.000,0 TPEIRBOR,D,5/8/2024,0.000,0.000,3.752,0.000,0 TPEIRBOR,D,5/9/2024,0.000,0.000,3.789,0.000,0 TPEIRBOR,D,5/10/2024,0.000,0.000,3.780,0.000,0 TPEIRBOR,D,5/13/2024,0.000,0.000,3.860,0.000,0 TPEIRBOR,D,5/14/2024,0.000,0.000,3.870,0.000,0 TPEIRBOR,D,5/15/2024,0.000,0.000,3.888,0.000,0 TPEIRBOR,D,5/16/2024,4.880,4.880,3.884,4.880,5000 TPEIRBOR,D,5/17/2024,0.000,0.000,3.866,0.000,0 TPEIRBOR,D,5/20/2024,0.000,0.000,3.852,0.000,0 TPEIRBOR,D,5/21/2024,0.000,0.000,3.850,0.000,0 TPEIRBOR,D,5/22/2024,0.000,0.000,3.844,0.000,0 TPEIRBOR,D,5/23/2024,0.000,0.000,3.792,0.000,0 TPEIRBOR,D,5/24/2024,0.000,0.000,3.758,0.000,0 TPEIRBOR,D,5/27/2024,0.000,0.000,3.790,0.000,0 TPEIRBOR,D,5/28/2024,4.880,4.880,3.809,4.880,152 TPEIRBOR,D,5/29/2024,0.000,0.000,3.750,0.000,0 TPEIRBOR,D,5/30/2024,0.000,0.000,3.639,0.000,0 TPEIRBOR,D,5/31/2024,4.880,4.880,3.630,4.880,152 TPEIRBOR,D,6/3/2024,0.000,0.000,3.608,0.000,0 TPEIRBOR,D,6/4/2024,0.000,0.000,3.698,0.000,0 TPEIRBOR,D,6/5/2024,4.880,4.880,3.589,4.880,4223 TPEIRBOR,D,6/6/2024,0.000,0.000,3.724,0.000,0 TPEIRBOR,D,6/7/2024,5.880,4.880,3.785,4.880,35000 TPEIRBOR,D,6/10/2024,0.000,0.000,3.810,0.000,0 TPEIRBOR,D,6/11/2024,4.880,4.880,3.825,4.880,5512 TPEIRBOR,D,6/12/2024,0.000,0.000,3.780,0.000,0 TPEIRBOR,D,6/13/2024,0.000,0.000,3.820,0.000,0 TPEIRBOR,D,6/14/2024,0.000,0.000,3.760,0.000,0 TPEIRBOR,D,6/17/2024,0.000,0.000,3.600,0.000,0 TPEIRBOR,D,6/18/2024,0.000,0.000,3.516,0.000,0 TPEIRBOR,D,6/19/2024,5.750,4.750,3.565,4.750,5470 TPEIRBOR,D,6/20/2024,0.000,0.000,3.563,0.000,0 TPEIRBOR,D,6/21/2024,5.750,4.750,3.499,4.750,4487 TPEIRBOR,D,6/25/2024,0.000,0.000,3.463,0.000,0 TPEIRBOR,D,6/26/2024,9.250,4.750,3.374,4.750,69626 TPEIRBOR,D,6/27/2024,0.000,0.000,3.350,0.000,0 TPEIRBOR,D,6/28/2024,0.000,0.000,3.394,0.000,0 TPEIRBOR,D,7/1/2024,5.250,4.750,3.406,4.750,250 TPEIRBOR,D,7/2/2024,0.000,0.000,3.590,0.000,0 TPEIRBOR,D,7/3/2024,0.000,0.000,3.518,0.000,0 TPEIRBOR,D,7/4/2024,0.000,0.000,3.592,0.000,0 TPEIRBOR,D,7/5/2024,0.000,0.000,3.648,0.000,0 TPEIRBOR,D,7/8/2024,6.750,4.750,3.660,4.750,5000 TPEIRBOR,D,7/9/2024,0.000,0.000,3.722,0.000,0 TPEIRBOR,D,7/10/2024,0.000,0.000,3.682,0.000,0 TPEIRBOR,D,7/11/2024,0.000,0.000,3.650,0.000,0 TPEIRBOR,D,7/12/2024,0.000,0.000,3.670,0.000,0 TPEIRBOR,D,7/15/2024,0.000,0.000,3.728,0.000,0 TPEIRBOR,D,7/16/2024,0.000,0.000,3.776,0.000,0 TPEIRBOR,D,7/17/2024,0.000,0.000,3.790,0.000,0 TPEIRBOR,D,7/18/2024,0.000,0.000,3.810,0.000,0 TPEIRBOR,D,7/19/2024,0.000,0.000,3.851,0.000,0 TPEIRBOR,D,7/22/2024,0.000,0.000,3.900,0.000,0 TPEIRBOR,D,7/23/2024,0.000,0.000,3.989,0.000,0 TPEIRBOR,D,7/24/2024,0.000,0.000,3.920,0.000,0 TPEIRBOR,D,7/25/2024,0.000,0.000,3.810,0.000,0 TPEIRBOR,D,7/26/2024,0.000,0.000,3.801,0.000,0 TPEIRBOR,D,7/29/2024,0.000,0.000,3.780,0.000,0 TPEIRBOR,D,7/30/2024,0.000,0.000,3.778,0.000,0 TPEIRBOR,D,7/31/2024,0.000,0.000,3.768,0.000,0 TPEIRBOR,D,8/1/2024,0.000,0.000,3.900,0.000,0 TPEIRBOR,D,8/2/2024,0.000,0.000,4.024,0.000,0 TPEIRBOR,D,8/5/2024,0.000,0.000,3.829,0.000,0 TPEIRBOR,D,8/6/2024,0.000,0.000,3.478,0.000,0 TPEIRBOR,D,8/7/2024,0.000,0.000,3.600,0.000,0 TPEIRBOR,D,8/8/2024,0.000,0.000,3.740,0.000,0 TPEIRBOR,D,8/9/2024,0.000,0.000,3.720,0.000,0 TPEIRBOR,D,8/12/2024,0.000,0.000,3.744,0.000,0 TPEIRBOR,D,8/13/2024,0.000,0.000,3.830,0.000,0 TPEIRBOR,D,8/14/2024,0.000,0.000,3.898,0.000,0 TPEIRBOR,D,8/16/2024,4.750,4.750,3.934,4.750,5000 TPEIRBOR,D,8/19/2024,0.000,0.000,3.986,0.000,0 TPEIRBOR,D,8/20/2024,0.000,0.000,3.917,0.000,0 TPEIRBOR,D,8/21/2024,0.000,0.000,3.872,0.000,0 TPEIRBOR,D,8/22/2024,0.000,0.000,3.856,0.000,0 TPEIRBOR,D,8/23/2024,4.750,4.750,3.822,4.750,18 TPEIRBOR,D,8/26/2024,0.000,0.000,3.894,0.000,0 TPEIRBOR,D,8/27/2024,0.000,0.000,3.952,0.000,0 TPEIRBOR,D,8/28/2024,4.750,4.750,3.880,4.750,18 TPEIRBOR,D,8/29/2024,0.000,0.000,3.804,0.000,0 TPEIRBOR,D,8/30/2024,0.000,0.000,3.825,0.000,0 TPEIRBOR,D,9/2/2024,0.000,0.000,3.908,0.000,0 TPEIRBOR,D,9/3/2024,0.000,0.000,4.020,0.000,0 TPEIRBOR,D,9/4/2024,0.000,0.000,3.983,0.000,0 TPEIRBOR,D,9/5/2024,0.000,0.000,3.974,0.000,0 TPEIRBOR,D,9/6/2024,0.000,0.000,3.992,0.000,0 TPEIRBOR,D,9/9/2024,0.000,0.000,3.981,0.000,0 TPEIRBOR,D,9/10/2024,0.000,0.000,3.980,0.000,0 TPEIRBOR,D,9/11/2024,0.000,0.000,3.898,0.000,0 TPEIRBOR,D,9/12/2024,0.000,0.000,3.868,0.000,0 TPEIRBOR,D,9/13/2024,0.000,0.000,3.886,0.000,0 TPEIRBOR,D,9/16/2024,0.000,0.000,3.877,0.000,0 TPEIRBOR,D,9/17/2024,0.000,0.000,3.850,0.000,0 TPEIRBOR,D,9/18/2024,0.000,0.000,3.860,0.000,0 TPEIRBOR,D,9/19/2024,0.000,0.000,3.793,0.000,0 TPEIRBOR,D,9/20/2024,0.000,0.000,3.820,0.000,0 TPEIRBOR,D,9/23/2024,0.000,0.000,3.800,0.000,0 TPEIRBOR,D,9/24/2024,0.000,0.000,3.871,0.000,0 TPEIRBOR,D,9/25/2024,0.000,0.000,3.910,0.000,0 TPEIRBOR,D,9/26/2024,0.000,0.000,3.920,0.000,0 TPEIRBOR,D,9/27/2024,0.000,0.000,3.950,0.000,0 TPEIRBOR,D,9/30/2024,0.000,0.000,3.930,0.000,0 TPEIRBOR,D,10/1/2024,0.000,0.000,3.826,0.000,0 TPEIRBOR,D,10/2/2024,0.000,0.000,3.790,0.000,0 TPEIRBOR,D,10/3/2024,0.000,0.000,3.720,0.000,0 TPEIRBOR,D,10/4/2024,0.000,0.000,3.687,0.000,0 TPEIRBOR,D,10/7/2024,0.000,0.000,3.772,0.000,0 TPEIRBOR,D,10/8/2024,0.000,0.000,3.755,0.000,0 TPEIRBOR,D,10/9/2024,0.000,0.000,3.722,0.000,0 TPEIRBOR,D,10/10/2024,0.000,0.000,3.700,0.000,0 TPEIRBOR,D,10/11/2024,0.000,0.000,3.667,0.000,0 TPEIRBOR,D,10/14/2024,0.000,0.000,3.700,0.000,0 TPEIRBOR,D,10/15/2024,0.000,0.000,3.674,0.000,0 TPEIRBOR,D,10/16/2024,0.000,0.000,3.750,0.000,0 TPEIRBOR,D,10/17/2024,0.000,0.000,3.810,0.000,0 TPEIRBOR,D,10/18/2024,0.000,0.000,3.784,0.000,0 TPEIRBOR,D,10/21/2024,0.000,0.000,3.867,0.000,0 TPEIRBOR,D,10/22/2024,0.000,0.000,3.875,0.000,0 TPEIRBOR,D,10/23/2024,0.000,0.000,3.730,0.000,0 TPEIRBOR,D,10/24/2024,0.000,0.000,3.710,0.000,0 TPEIRBOR,D,10/25/2024,0.000,0.000,3.620,0.000,0 TPEIRBOR,D,10/29/2024,0.000,0.000,3.550,0.000,0 TPEIRBOR,D,10/30/2024,0.000,0.000,3.572,0.000,0 TPEIRBOR,D,10/31/2024,0.000,0.000,3.450,0.000,0 TPEIRBOR,D,11/1/2024,0.000,0.000,3.438,0.000,0 TPEIRBOR,D,11/4/2024,0.000,0.000,3.530,0.000,0 TPEIRBOR,D,11/5/2024,0.000,0.000,3.598,0.000,0 TPEIRBOR,D,11/6/2024,0.000,0.000,3.655,0.000,0 TPEIRBOR,D,11/7/2024,0.000,0.000,3.730,0.000,0 TPEIRBOR,D,11/8/2024,0.000,0.000,3.732,0.000,0 TPEIRBOR,D,11/11/2024,0.000,0.000,3.810,0.000,0 TPEIRBOR,D,11/12/2024,4.330,4.330,3.857,4.330,1584 TPEIRBOR,D,11/13/2024,0.000,0.000,3.913,0.000,0 TPEIRBOR,D,11/14/2024,0.000,0.000,3.850,0.000,0 TPEIRBOR,D,11/15/2024,0.000,0.000,3.760,0.000,0 TPEIRBOR,D,11/18/2024,0.000,0.000,3.684,0.000,0 TPEIRBOR,D,11/19/2024,0.000,0.000,3.597,0.000,0 TPEIRBOR,D,11/20/2024,0.000,0.000,3.535,0.000,0 TPEIRBOR,D,11/21/2024,0.000,0.000,3.630,0.000,0