,,,,,,, TPEIR26X8.25,D,12/21/2025,0.000,0.000,0.000,0.000,0 TPEIR26X8.25,D,12/22/2025,0.000,0.000,0.001,0.000,0 TPEIR26X8.25,D,12/23/2025,0.000,0.000,1.540,0.000,0 TPEIR26X8.25,D,12/29/2025,0.000,0.000,1.550,0.000,0 TPEIR26X8.25,D,12/30/2025,0.000,0.000,1.570,0.000,0 TPEIR26X8.25,D,12/31/2025,0.000,0.000,1.610,0.000,0 TPEIR26X8.25,D,1/2/2026,0.000,0.000,1.580,0.000,0 TPEIR26X8.25,D,1/5/2026,0.000,0.000,1.490,0.000,0 TPEIR26X8.25,D,1/7/2026,0.000,0.000,1.490,0.000,0 TPEIR26X8.25,D,1/8/2026,0.000,0.000,1.440,0.000,0 TPEIR26X8.25,D,1/9/2026,0.000,0.000,1.150,0.000,0 TPEIR26X8.25,D,1/12/2026,0.000,0.000,1.120,0.000,0 TPEIR26X8.25,D,1/13/2026,0.000,0.000,1.040,0.000,0 TPEIR26X8.25,D,1/14/2026,0.000,0.000,0.976,0.000,0 TPEIR26X8.25,D,1/15/2026,0.000,0.000,0.949,0.000,0 TPEIR26X8.25,D,1/16/2026,0.000,0.000,0.890,0.000,0 TPEIR26X8.25,D,1/19/2026,0.000,0.000,0.826,0.000,0 TPEIR26X8.25,D,1/20/2026,0.000,0.000,0.815,0.000,0 TPEIR26X8.25,D,1/21/2026,0.000,0.000,0.949,0.000,0 TPEIR26X8.25,D,1/22/2026,0.000,0.000,0.872,0.000,0 TPEIR26X8.25,D,1/23/2026,0.000,0.000,0.776,0.000,0 TPEIR26X8.25,D,1/26/2026,0.000,0.000,0.864,0.000,0 TPEIR26X8.25,D,1/27/2026,0.000,0.000,0.849,0.000,0 TPEIR26X8.25,D,1/28/2026,0.000,0.000,0.715,0.000,0 TPEIR26X8.25,D,1/29/2026,0.000,0.000,0.660,0.000,0 TPEIR26X8.25,D,1/30/2026,0.000,0.000,0.701,0.000,0 TPEIR26X8.25,D,2/2/2026,0.000,0.000,0.755,0.000,0 TPEIR26X8.25,D,2/3/2026,0.000,0.000,0.736,0.000,0 TPEIR26X8.25,D,2/4/2026,0.000,0.000,0.674,0.000,0 TPEIR26X8.25,D,2/5/2026,0.000,0.000,0.598,0.000,0 TPEIR26X8.25,D,2/6/2026,0.000,0.000,0.704,0.000,0 TPEIR26X8.25,D,2/9/2026,0.000,0.000,0.648,0.000,0 TPEIR26X8.25,D,2/10/2026,0.000,0.000,0.676,0.000,0 TPEIR26X8.25,D,2/11/2026,0.000,0.000,0.672,0.000,0 TPEIR26X8.25,D,2/12/2026,0.000,0.000,0.714,0.000,0 TPEIR26X8.25,D,2/13/2026,0.000,0.000,0.686,0.000,0 TPEIR26X8.25,D,2/16/2026,0.000,0.000,0.875,0.000,0 TPEIR26X8.25,D,2/17/2026,0.000,0.000,0.915,0.000,0 TPEIR26X8.25,D,2/18/2026,0.000,0.000,0.974,0.000,0 TPEIR26X8.25,D,2/19/2026,0.000,0.000,0.777,0.000,0 TPEIR26X8.25,D,2/20/2026,0.000,0.000,0.920,0.000,0 TPEIR26X8.25,D,2/24/2026,0.000,0.000,0.957,0.000,0 TPEIR26X8.25,D,2/25/2026,0.000,0.000,1.210,0.000,0 TPEIR26X8.25,D,2/26/2026,0.000,0.000,1.110,0.000,0 TPEIR26X8.25,D,2/27/2026,0.000,0.000,0.986,0.000,0 TPEIR26X8.25,D,3/2/2026,0.000,0.000,0.964,0.000,0 TPEIR26X8.25,D,3/3/2026,0.000,0.000,1.270,0.000,0 TPEIR26X8.25,D,3/4/2026,0.000,0.000,1.570,0.000,0 TPEIR26X8.25,D,3/5/2026,0.000,0.000,1.380,0.000,0 TPEIR26X8.25,D,3/6/2026,0.000,0.000,1.300,0.000,0 TPEIR26X8.25,D,3/9/2026,0.000,0.000,1.510,0.000,0 TPEIR26X8.25,D,3/10/2026,0.000,0.000,1.680,0.000,0 TPEIR26X8.25,D,3/11/2026,0.000,0.000,1.320,0.000,0 TPEIR26X8.25,D,3/12/2026,0.000,0.000,1.300,0.000,0 TPEIR26X8.25,D,3/13/2026,0.000,0.000,1.420,0.000,0 TPEIR26X8.25,D,3/16/2026,0.000,0.000,1.810,0.000,0 TPEIR26X8.25,D,3/17/2026,0.000,0.000,1.730,0.000,0 TPEIR26X8.25,D,3/18/2026,0.000,0.000,1.730,0.000,0 TPEIR26X8.25,D,3/19/2026,0.000,0.000,1.750,0.000,0 TPEIR26X8.25,D,3/20/2026,0.000,0.000,2.040,0.000,0 TPEIR26X8.25,D,3/23/2026,0.000,0.000,2.160,0.000,0 TPEIR26X8.25,D,3/24/2026,0.000,0.000,1.930,0.000,0 TPEIR26X8.25,D,3/26/2026,0.000,0.000,1.940,0.000,0 TPEIR26X8.25,D,3/27/2026,0.000,0.000,2.020,0.000,0 TPEIR26X8.25,D,3/30/2026,0.000,0.000,2.090,0.000,0 TPEIR26X8.25,D,3/31/2026,0.000,0.000,2.070,0.000,0 TPEIR26X8.25,D,4/1/2026,0.000,0.000,1.870,0.000,0 TPEIR26X8.25,D,4/2/2026,0.000,0.000,1.660,0.000,0 TPEIR26X8.25,D,4/7/2026,0.000,0.000,1.650,0.000,0 TPEIR26X8.25,D,4/8/2026,0.000,0.000,1.540,0.000,0 TPEIR26X8.25,D,4/9/2026,0.000,0.000,1.230,0.000,0 TPEIR26X8.25,D,4/14/2026,0.000,0.000,1.260,0.000,0 TPEIR26X8.25,D,4/15/2026,0.000,0.000,1.200,0.000,0 TPEIR26X8.25,D,4/16/2026,0.000,0.000,1.070,0.000,0 TPEIR26X8.25,D,4/17/2026,0.000,0.000,1.110,0.000,0 TPEIR26X8.25,D,4/20/2026,0.000,0.000,1.030,0.000,0 TPEIR26X8.25,D,4/21/2026,0.000,0.000,1.180,0.000,0 TPEIR26X8.25,D,4/22/2026,0.000,0.000,1.200,0.000,0 TPEIR26X8.25,D,4/23/2026,0.000,0.000,1.230,0.000,0 TPEIR26X8.25,D,4/24/2026,0.000,0.000,1.190,0.000,0 TPEIR26X8.25,D,4/27/2026,0.000,0.000,1.170,0.000,0 TPEIR26X8.25,D,4/28/2026,0.000,0.000,1.170,0.000,0 TPEIR26X8.25,D,4/29/2026,0.000,0.000,1.190,0.000,0 TPEIR26X8.25,D,4/30/2026,0.000,0.000,1.180,0.000,0 TPEIR26X8.25,D,5/4/2026,0.000,0.000,1.310,0.000,0 TPEIR26X8.25,D,5/5/2026,0.000,0.000,1.290,0.000,0 TPEIR26X8.25,D,5/6/2026,0.000,0.000,1.190,0.000,0 TPEIR26X8.25,D,5/7/2026,0.000,0.000,0.970,0.000,0 TPEIR26X8.25,D,5/8/2026,0.000,0.000,0.943,0.000,0 TPEIR26X8.25,D,5/11/2026,0.000,0.000,0.975,0.000,0 TPEIR26X8.25,D,5/12/2026,0.000,0.000,0.976,0.000,0 TPEIR26X8.25,D,5/13/2026,0.000,0.000,1.040,0.000,0 TPEIR26X8.25,D,5/14/2026,0.000,0.000,1.030,0.000,0 TPEIR26X8.25,D,5/15/2026,0.000,0.000,1.010,0.000,0 TPEIR26X8.25,D,5/18/2026,0.000,0.000,1.060,0.000,0 TPEIR26X8.25,D,5/19/2026,0.000,0.000,1.160,0.000,0 TPEIR26X8.25,D,5/20/2026,0.000,0.000,1.080,0.000,0 TPEIR26X8.25,D,5/21/2026,0.000,0.000,1.160,0.000,0 TPEIR26X8.25,D,5/22/2026,0.000,0.000,1.030,0.000,0 TPEIR26X8.25,D,5/25/2026,0.000,0.000,1.010,0.000,0 TPEIR26X8.25,D,5/26/2026,0.000,0.000,0.920,0.000,0 TPEIR26X8.25,D,5/27/2026,0.000,0.000,0.876,0.000,0 TPEIR26X8.25,D,5/28/2026,0.000,0.000,0.807,0.000,0 TPEIR26X8.25,D,5/29/2026,0.000,0.000,0.855,0.000,0 TPEIR26X8.25,D,6/2/2026,0.000,0.000,0.770,0.000,0 TPEIR26X8.25,D,6/3/2026,0.000,0.000,0.779,0.000,0 TPEIR26X8.25,D,6/4/2026,0.000,0.000,0.818,0.000,0 TPEIR26X8.25,D,6/5/2026,0.000,0.000,0.929,0.000,0 TPEIR26X8.25,D,6/8/2026,0.000,0.000,0.921,0.000,0 TPEIR26X8.25,D,6/9/2026,0.000,0.000,0.924,0.000,0 TPEIR26X8.25,D,6/10/2026,0.000,0.000,0.809,0.000,0 TPEIR26X8.25,D,6/11/2026,0.000,0.000,0.902,0.000,0 TPEIR26X8.25,D,6/12/2026,0.000,0.000,0.883,0.000,0