,,,,,,, TPEIR26X7.75,D,12/21/2025,0.000,0.000,0.000,0.000,0 TPEIR26X7.75,D,12/22/2025,0.000,0.000,0.001,0.000,0 TPEIR26X7.75,D,12/23/2025,0.000,0.000,1.190,0.000,0 TPEIR26X7.75,D,12/29/2025,0.000,0.000,1.200,0.000,0 TPEIR26X7.75,D,12/30/2025,0.000,0.000,1.190,0.000,0 TPEIR26X7.75,D,12/31/2025,0.000,0.000,1.240,0.000,0 TPEIR26X7.75,D,1/2/2026,0.000,0.000,1.190,0.000,0 TPEIR26X7.75,D,1/5/2026,0.000,0.000,1.130,0.000,0 TPEIR26X7.75,D,1/7/2026,0.000,0.000,1.120,0.000,0 TPEIR26X7.75,D,1/8/2026,0.000,0.000,1.090,0.000,0 TPEIR26X7.75,D,1/9/2026,0.000,0.000,0.851,0.000,0 TPEIR26X7.75,D,1/12/2026,0.000,0.000,0.820,0.000,0 TPEIR26X7.75,D,1/13/2026,0.000,0.000,0.751,0.000,0 TPEIR26X7.75,D,1/14/2026,0.000,0.000,0.696,0.000,0 TPEIR26X7.75,D,1/15/2026,0.000,0.000,0.674,0.000,0 TPEIR26X7.75,D,1/16/2026,0.000,0.000,0.627,0.000,0 TPEIR26X7.75,D,1/19/2026,0.000,0.000,0.576,0.000,0 TPEIR26X7.75,D,1/20/2026,0.000,0.000,0.579,0.000,0 TPEIR26X7.75,D,1/21/2026,0.000,0.000,0.687,0.000,0 TPEIR26X7.75,D,1/22/2026,0.000,0.000,0.629,0.000,0 TPEIR26X7.75,D,1/23/2026,0.000,0.000,0.543,0.000,0 TPEIR26X7.75,D,1/26/2026,0.000,0.000,0.625,0.000,0 TPEIR26X7.75,D,1/27/2026,0.000,0.000,0.611,0.000,0 TPEIR26X7.75,D,1/28/2026,0.000,0.000,0.497,0.000,0 TPEIR26X7.75,D,1/29/2026,0.000,0.000,0.461,0.000,0 TPEIR26X7.75,D,1/30/2026,0.000,0.000,0.490,0.000,0 TPEIR26X7.75,D,2/2/2026,0.000,0.000,0.530,0.000,0 TPEIR26X7.75,D,2/3/2026,0.000,0.000,0.519,0.000,0 TPEIR26X7.75,D,2/4/2026,0.000,0.000,0.475,0.000,0 TPEIR26X7.75,D,2/5/2026,0.000,0.000,0.416,0.000,0 TPEIR26X7.75,D,2/6/2026,0.000,0.000,0.495,0.000,0 TPEIR26X7.75,D,2/9/2026,0.000,0.000,0.454,0.000,0 TPEIR26X7.75,D,2/10/2026,0.000,0.000,0.472,0.000,0 TPEIR26X7.75,D,2/11/2026,0.000,0.000,0.472,0.000,0 TPEIR26X7.75,D,2/12/2026,0.000,0.000,0.501,0.000,0 TPEIR26X7.75,D,2/13/2026,0.000,0.000,0.480,0.000,0 TPEIR26X7.75,D,2/16/2026,0.000,0.000,0.636,0.000,0 TPEIR26X7.75,D,2/17/2026,0.000,0.000,0.669,0.000,0 TPEIR26X7.75,D,2/18/2026,0.000,0.000,0.714,0.000,0 TPEIR26X7.75,D,2/19/2026,0.000,0.000,0.551,0.000,0 TPEIR26X7.75,D,2/20/2026,0.000,0.000,0.672,0.000,0 TPEIR26X7.75,D,2/24/2026,0.000,0.000,0.700,0.000,0 TPEIR26X7.75,D,2/25/2026,0.000,0.000,0.919,0.000,0 TPEIR26X7.75,D,2/26/2026,0.000,0.000,0.839,0.000,0 TPEIR26X7.75,D,2/27/2026,0.000,0.000,0.730,0.000,0 TPEIR26X7.75,D,3/2/2026,0.000,0.000,0.709,0.000,0 TPEIR26X7.75,D,3/3/2026,0.000,0.000,0.974,0.000,0 TPEIR26X7.75,D,3/4/2026,0.000,0.000,1.220,0.000,0 TPEIR26X7.75,D,3/5/2026,0.000,0.000,1.070,0.000,0 TPEIR26X7.75,D,3/6/2026,0.000,0.000,1.000,0.000,0 TPEIR26X7.75,D,3/9/2026,0.000,0.000,1.170,0.000,0 TPEIR26X7.75,D,3/10/2026,0.000,0.000,1.320,0.000,0 TPEIR26X7.75,D,3/11/2026,0.000,0.000,1.020,0.000,0 TPEIR26X7.75,D,3/12/2026,0.000,0.000,0.999,0.000,0 TPEIR26X7.75,D,3/13/2026,0.000,0.000,1.100,0.000,0 TPEIR26X7.75,D,3/16/2026,0.000,0.000,1.500,0.000,0 TPEIR26X7.75,D,3/17/2026,0.000,0.000,1.420,0.000,0 TPEIR26X7.75,D,3/18/2026,0.000,0.000,1.410,0.000,0 TPEIR26X7.75,D,3/19/2026,0.000,0.000,1.430,0.000,0 TPEIR26X7.75,D,3/20/2026,0.000,0.000,1.710,0.000,0 TPEIR26X7.75,D,3/23/2026,0.000,0.000,1.800,0.000,0 TPEIR26X7.75,D,3/24/2026,0.000,0.000,1.600,0.000,0 TPEIR26X7.75,D,3/26/2026,0.000,0.000,1.590,0.000,0 TPEIR26X7.75,D,3/27/2026,0.000,0.000,1.660,0.000,0 TPEIR26X7.75,D,3/30/2026,0.000,0.000,1.730,0.000,0 TPEIR26X7.75,D,3/31/2026,0.000,0.000,1.700,0.000,0 TPEIR26X7.75,D,4/1/2026,0.000,0.000,1.520,0.000,0 TPEIR26X7.75,D,4/2/2026,0.000,0.000,1.350,0.000,0 TPEIR26X7.75,D,4/7/2026,0.000,0.000,1.340,0.000,0 TPEIR26X7.75,D,4/8/2026,0.000,0.000,1.230,0.000,0 TPEIR26X7.75,D,4/9/2026,0.000,0.000,0.971,0.000,0 TPEIR26X7.75,D,4/14/2026,0.000,0.000,0.994,0.000,0 TPEIR26X7.75,D,4/15/2026,0.000,0.000,0.948,0.000,0 TPEIR26X7.75,D,4/16/2026,0.000,0.000,0.823,0.000,0 TPEIR26X7.75,D,4/17/2026,0.000,0.000,0.856,0.000,0 TPEIR26X7.75,D,4/20/2026,0.000,0.000,0.782,0.000,0 TPEIR26X7.75,D,4/21/2026,0.000,0.000,0.932,0.000,0 TPEIR26X7.75,D,4/22/2026,0.000,0.000,0.950,0.000,0 TPEIR26X7.75,D,4/23/2026,0.000,0.000,0.973,0.000,0 TPEIR26X7.75,D,4/24/2026,0.000,0.000,0.935,0.000,0 TPEIR26X7.75,D,4/27/2026,0.000,0.000,0.920,0.000,0 TPEIR26X7.75,D,4/28/2026,0.000,0.000,0.914,0.000,0 TPEIR26X7.75,D,4/29/2026,0.000,0.000,0.929,0.000,0 TPEIR26X7.75,D,4/30/2026,0.000,0.000,0.919,0.000,0 TPEIR26X7.75,D,5/4/2026,0.000,0.000,1.020,0.000,0 TPEIR26X7.75,D,5/5/2026,0.000,0.000,1.010,0.000,0 TPEIR26X7.75,D,5/6/2026,0.000,0.000,0.926,0.000,0 TPEIR26X7.75,D,5/7/2026,0.000,0.000,0.725,0.000,0 TPEIR26X7.75,D,5/8/2026,0.000,0.000,0.705,0.000,0 TPEIR26X7.75,D,5/11/2026,0.000,0.000,0.727,0.000,0 TPEIR26X7.75,D,5/12/2026,0.000,0.000,0.730,0.000,0 TPEIR26X7.75,D,5/13/2026,0.000,0.000,0.792,0.000,0 TPEIR26X7.75,D,5/14/2026,0.000,0.000,0.785,0.000,0 TPEIR26X7.75,D,5/15/2026,0.000,0.000,0.761,0.000,0 TPEIR26X7.75,D,5/18/2026,0.000,0.000,0.808,0.000,0 TPEIR26X7.75,D,5/19/2026,0.000,0.000,0.901,0.000,0 TPEIR26X7.75,D,5/20/2026,0.000,0.000,0.810,0.000,0 TPEIR26X7.75,D,5/21/2026,0.000,0.000,0.901,0.000,0 TPEIR26X7.75,D,5/22/2026,0.000,0.000,0.785,0.000,0 TPEIR26X7.75,D,5/25/2026,0.000,0.000,0.764,0.000,0 TPEIR26X7.75,D,5/26/2026,0.000,0.000,0.688,0.000,0 TPEIR26X7.75,D,5/27/2026,0.000,0.000,0.659,0.000,0 TPEIR26X7.75,D,5/28/2026,0.000,0.000,0.606,0.000,0 TPEIR26X7.75,D,5/29/2026,0.000,0.000,0.643,0.000,0 TPEIR26X7.75,D,6/2/2026,0.000,0.000,0.576,0.000,0 TPEIR26X7.75,D,6/3/2026,0.000,0.000,0.584,0.000,0 TPEIR26X7.75,D,6/4/2026,0.000,0.000,0.611,0.000,0 TPEIR26X7.75,D,6/5/2026,0.000,0.000,0.693,0.000,0 TPEIR26X7.75,D,6/8/2026,0.000,0.000,0.685,0.000,0 TPEIR26X7.75,D,6/9/2026,0.000,0.000,0.695,0.000,0 TPEIR26X7.75,D,6/10/2026,0.000,0.000,0.602,0.000,0 TPEIR26X7.75,D,6/11/2026,0.000,0.000,0.672,0.000,0 TPEIR26X7.75,D,6/12/2026,0.000,0.000,0.657,0.000,0