,,,,,,, TPEIR26U9.75,D,9/23/2025,0.000,0.000,0.000,0.000,0 TPEIR26U9.75,D,9/24/2025,0.000,0.000,2.560,0.000,0 TPEIR26U9.75,D,9/25/2025,0.000,0.000,2.490,0.000,0 TPEIR26U9.75,D,9/26/2025,0.000,0.000,2.660,0.000,0 TPEIR26U9.75,D,9/29/2025,0.000,0.000,2.540,0.000,0 TPEIR26U9.75,D,9/30/2025,0.000,0.000,2.600,0.000,0 TPEIR26U9.75,D,10/1/2025,0.000,0.000,2.610,0.000,0 TPEIR26U9.75,D,10/2/2025,0.000,0.000,2.410,0.000,0 TPEIR26U9.75,D,10/3/2025,0.000,0.000,2.520,0.000,0 TPEIR26U9.75,D,10/6/2025,0.000,0.000,2.400,0.000,0 TPEIR26U9.75,D,10/7/2025,0.000,0.000,2.580,0.000,0 TPEIR26U9.75,D,10/8/2025,0.000,0.000,2.430,0.000,0 TPEIR26U9.75,D,10/9/2025,0.000,0.000,2.350,0.000,0 TPEIR26U9.75,D,10/10/2025,0.000,0.000,2.290,0.000,0 TPEIR26U9.75,D,10/13/2025,0.000,0.000,2.290,0.000,0 TPEIR26U9.75,D,10/14/2025,0.000,0.000,2.460,0.000,0 TPEIR26U9.75,D,10/15/2025,0.000,0.000,2.600,0.000,0 TPEIR26U9.75,D,10/16/2025,0.000,0.000,2.630,0.000,0 TPEIR26U9.75,D,10/17/2025,0.000,0.000,2.700,0.000,0 TPEIR26U9.75,D,10/20/2025,0.000,0.000,2.980,0.000,0 TPEIR26U9.75,D,10/21/2025,0.000,0.000,2.890,0.000,0 TPEIR26U9.75,D,10/22/2025,0.000,0.000,2.750,0.000,0 TPEIR26U9.75,D,10/23/2025,0.000,0.000,2.700,0.000,0 TPEIR26U9.75,D,10/24/2025,0.000,0.000,2.710,0.000,0 TPEIR26U9.75,D,10/27/2025,0.000,0.000,2.760,0.000,0 TPEIR26U9.75,D,10/29/2025,0.000,0.000,2.890,0.000,0 TPEIR26U9.75,D,10/30/2025,0.000,0.000,2.830,0.000,0 TPEIR26U9.75,D,10/31/2025,0.000,0.000,2.960,0.000,0 TPEIR26U9.75,D,1/9/2026,0.000,0.000,2.260,0.000,0 TPEIR26U9.75,D,1/12/2026,0.000,0.000,2.240,0.000,0 TPEIR26U9.75,D,1/13/2026,0.000,0.000,2.120,0.000,0 TPEIR26U9.75,D,1/14/2026,0.000,0.000,2.000,0.000,0 TPEIR26U9.75,D,1/15/2026,0.000,0.000,1.960,0.000,0 TPEIR26U9.75,D,1/16/2026,0.000,0.000,1.880,0.000,0 TPEIR26U9.75,D,1/19/2026,0.000,0.000,1.780,0.000,0 TPEIR26U9.75,D,1/20/2026,0.000,0.000,1.710,0.000,0 TPEIR26U9.75,D,1/21/2026,0.000,0.000,1.890,0.000,0 TPEIR26U9.75,D,1/22/2026,0.000,0.000,1.770,0.000,0 TPEIR26U9.75,D,1/23/2026,0.000,0.000,1.610,0.000,0 TPEIR26U9.75,D,1/26/2026,0.000,0.000,1.740,0.000,0 TPEIR26U9.75,D,1/27/2026,0.000,0.000,1.730,0.000,0 TPEIR26U9.75,D,1/28/2026,0.000,0.000,1.500,0.000,0 TPEIR26U9.75,D,1/29/2026,0.000,0.000,1.390,0.000,0 TPEIR26U9.75,D,1/30/2026,0.000,0.000,1.460,0.000,0 TPEIR26U9.75,D,2/2/2026,0.000,0.000,1.550,0.000,0 TPEIR26U9.75,D,2/3/2026,0.000,0.000,1.500,0.000,0 TPEIR26U9.75,D,2/4/2026,0.000,0.000,1.390,0.000,0 TPEIR26U9.75,D,2/5/2026,0.000,0.000,1.270,0.000,0 TPEIR26U9.75,D,2/6/2026,0.000,0.000,1.450,0.000,0 TPEIR26U9.75,D,2/9/2026,0.000,0.000,1.350,0.000,0 TPEIR26U9.75,D,2/10/2026,0.000,0.000,1.410,0.000,0 TPEIR26U9.75,D,2/11/2026,0.000,0.000,1.400,0.000,0 TPEIR26U9.75,D,2/12/2026,0.000,0.000,1.470,0.000,0 TPEIR26U9.75,D,2/13/2026,0.000,0.000,1.430,0.000,0 TPEIR26U9.75,D,2/16/2026,0.000,0.000,1.730,0.000,0 TPEIR26U9.75,D,2/17/2026,0.000,0.000,1.790,0.000,0 TPEIR26U9.75,D,2/18/2026,0.000,0.000,1.890,0.000,0 TPEIR26U9.75,D,2/19/2026,0.000,0.000,1.550,0.000,0 TPEIR26U9.75,D,2/20/2026,0.000,0.000,1.810,0.000,0 TPEIR26U9.75,D,2/24/2026,0.000,0.000,1.860,0.000,0 TPEIR26U9.75,D,2/25/2026,0.000,0.000,2.150,0.000,0 TPEIR26U9.75,D,2/26/2026,0.000,0.000,1.980,0.000,0 TPEIR26U9.75,D,2/27/2026,0.000,0.000,1.870,0.000,0 TPEIR26U9.75,D,3/2/2026,0.000,0.000,1.860,0.000,0 TPEIR26U9.75,D,3/3/2026,0.000,0.000,2.310,0.000,0 TPEIR26U9.75,D,3/4/2026,0.000,0.000,2.710,0.000,0 TPEIR26U9.75,D,3/5/2026,0.000,0.000,2.430,0.000,0 TPEIR26U9.75,D,3/6/2026,0.000,0.000,2.320,0.000,0 TPEIR26U9.75,D,3/9/2026,0.000,0.000,2.630,0.000,0 TPEIR26U9.75,D,3/10/2026,0.000,0.000,2.790,0.000,0 TPEIR26U9.75,D,3/11/2026,0.000,0.000,2.330,0.000,0 TPEIR26U9.75,D,3/12/2026,0.000,0.000,2.280,0.000,0 TPEIR26U9.75,D,3/13/2026,0.000,0.000,2.520,0.000,0 TPEIR26U9.75,D,3/16/2026,0.000,0.000,2.760,0.000,0 TPEIR26U9.75,D,3/17/2026,0.000,0.000,2.670,0.000,0 TPEIR26U9.75,D,3/18/2026,0.000,0.000,2.670,0.000,0 TPEIR26U9.75,D,3/19/2026,0.000,0.000,2.700,0.000,0 TPEIR26U9.75,D,3/20/2026,0.000,0.000,2.980,0.000,0 TPEIR26U9.75,D,3/23/2026,0.000,0.000,3.150,0.000,0 TPEIR26U9.75,D,3/24/2026,0.000,0.000,2.900,0.000,0 TPEIR26U9.75,D,3/26/2026,0.000,0.000,2.950,0.000,0 TPEIR26U9.75,D,3/27/2026,0.000,0.000,3.050,0.000,0 TPEIR26U9.75,D,3/30/2026,0.000,0.000,3.140,0.000,0 TPEIR26U9.75,D,3/31/2026,0.000,0.000,3.210,0.000,0 TPEIR26U9.75,D,4/1/2026,0.000,0.000,2.910,0.000,0 TPEIR26U9.75,D,4/2/2026,0.000,0.000,2.570,0.000,0 TPEIR26U9.75,D,4/7/2026,0.000,0.000,2.600,0.000,0 TPEIR26U9.75,D,4/8/2026,0.000,0.000,2.460,0.000,0 TPEIR26U9.75,D,4/9/2026,0.000,0.000,1.920,0.000,0 TPEIR26U9.75,D,4/14/2026,0.000,0.000,2.050,0.000,0 TPEIR26U9.75,D,4/15/2026,0.000,0.000,1.890,0.000,0 TPEIR26U9.75,D,4/16/2026,0.000,0.000,1.770,0.000,0 TPEIR26U9.75,D,4/17/2026,0.000,0.000,1.830,0.000,0 TPEIR26U9.75,D,4/20/2026,0.000,0.000,1.660,0.000,0 TPEIR26U9.75,D,4/21/2026,0.000,0.000,1.900,0.000,0 TPEIR26U9.75,D,4/22/2026,0.000,0.000,1.910,0.000,0 TPEIR26U9.75,D,4/23/2026,0.000,0.000,1.960,0.000,0 TPEIR26U9.75,D,4/24/2026,0.000,0.000,1.890,0.000,0 TPEIR26U9.75,D,4/27/2026,0.000,0.000,1.910,0.000,0 TPEIR26U9.75,D,4/28/2026,0.000,0.000,1.910,0.000,0 TPEIR26U9.75,D,4/29/2026,0.000,0.000,1.950,0.000,0 TPEIR26U9.75,D,4/30/2026,0.000,0.000,1.940,0.000,0 TPEIR26U9.75,D,5/4/2026,0.000,0.000,2.120,0.000,0 TPEIR26U9.75,D,5/5/2026,0.000,0.000,2.080,0.000,0 TPEIR26U9.75,D,5/6/2026,0.000,0.000,1.950,0.000,0 TPEIR26U9.75,D,5/7/2026,0.000,0.000,1.630,0.000,0 TPEIR26U9.75,D,5/8/2026,0.000,0.000,1.580,0.000,0 TPEIR26U9.75,D,5/11/2026,0.000,0.000,1.650,0.000,0 TPEIR26U9.75,D,5/12/2026,0.000,0.000,1.630,0.000,0 TPEIR26U9.75,D,5/13/2026,0.000,0.000,1.730,0.000,0 TPEIR26U9.75,D,5/14/2026,0.000,0.000,1.730,0.000,0 TPEIR26U9.75,D,5/15/2026,0.000,0.000,1.640,0.000,0 TPEIR26U9.75,D,5/18/2026,0.000,0.000,1.800,0.000,0 TPEIR26U9.75,D,5/19/2026,0.000,0.000,1.920,0.000,0 TPEIR26U9.75,D,5/20/2026,0.000,0.000,1.920,0.000,0 TPEIR26U9.75,D,5/21/2026,0.000,0.000,1.910,0.000,0 TPEIR26U9.75,D,5/22/2026,0.000,0.000,1.700,0.000,0 TPEIR26U9.75,D,5/25/2026,0.000,0.000,1.670,0.000,0 TPEIR26U9.75,D,5/26/2026,0.000,0.000,1.520,0.000,0 TPEIR26U9.75,D,5/27/2026,0.000,0.000,1.430,0.000,0 TPEIR26U9.75,D,5/28/2026,0.000,0.000,1.330,0.000,0 TPEIR26U9.75,D,5/29/2026,0.000,0.000,1.400,0.000,0 TPEIR26U9.75,D,6/2/2026,0.000,0.000,1.270,0.000,0 TPEIR26U9.75,D,6/3/2026,0.000,0.000,1.280,0.000,0 TPEIR26U9.75,D,6/4/2026,0.000,0.000,1.350,0.000,0 TPEIR26U9.75,D,6/5/2026,0.000,0.000,1.530,0.000,0 TPEIR26U9.75,D,6/8/2026,0.000,0.000,1.530,0.000,0 TPEIR26U9.75,D,6/9/2026,0.000,0.000,1.480,0.000,0 TPEIR26U9.75,D,6/10/2026,0.000,0.000,1.340,0.000,0 TPEIR26U9.75,D,6/11/2026,0.000,0.000,1.480,0.000,0 TPEIR26U9.75,D,6/12/2026,0.000,0.000,1.450,0.000,0