,,,,,,, TPEIR26U8.50,D,9/21/2025,0.000,0.000,0.000,0.000,0 TPEIR26U8.50,D,9/22/2025,0.000,0.000,1.810,0.000,0 TPEIR26U8.50,D,9/23/2025,0.000,0.000,1.640,0.000,0 TPEIR26U8.50,D,9/24/2025,0.000,0.000,1.530,0.000,0 TPEIR26U8.50,D,9/25/2025,0.000,0.000,1.470,0.000,0 TPEIR26U8.50,D,9/26/2025,0.000,0.000,1.590,0.000,0 TPEIR26U8.50,D,9/29/2025,0.000,0.000,1.510,0.000,0 TPEIR26U8.50,D,9/30/2025,0.000,0.000,1.550,0.000,0 TPEIR26U8.50,D,10/1/2025,0.000,0.000,1.560,0.000,0 TPEIR26U8.50,D,10/2/2025,0.000,0.000,1.410,0.000,0 TPEIR26U8.50,D,10/3/2025,0.000,0.000,1.510,0.000,0 TPEIR26U8.50,D,10/6/2025,0.000,0.000,1.410,0.000,0 TPEIR26U8.50,D,10/7/2025,0.000,0.000,1.550,0.000,0 TPEIR26U8.50,D,10/8/2025,0.000,0.000,1.420,0.000,0 TPEIR26U8.50,D,10/9/2025,0.000,0.000,1.380,0.000,0 TPEIR26U8.50,D,10/10/2025,0.000,0.000,1.320,0.000,0 TPEIR26U8.50,D,10/13/2025,0.000,0.000,1.340,0.000,0 TPEIR26U8.50,D,10/14/2025,0.000,0.000,1.480,0.000,0 TPEIR26U8.50,D,10/15/2025,0.000,0.000,1.600,0.000,0 TPEIR26U8.50,D,10/16/2025,0.000,0.000,1.610,0.000,0 TPEIR26U8.50,D,10/17/2025,0.000,0.000,1.660,0.000,0 TPEIR26U8.50,D,10/20/2025,0.000,0.000,1.940,0.000,0 TPEIR26U8.50,D,10/21/2025,0.000,0.000,1.830,0.000,0 TPEIR26U8.50,D,10/22/2025,0.000,0.000,1.710,0.000,0 TPEIR26U8.50,D,10/23/2025,0.000,0.000,1.660,0.000,0 TPEIR26U8.50,D,10/24/2025,0.000,0.000,1.680,0.000,0 TPEIR26U8.50,D,10/27/2025,0.000,0.000,1.710,0.000,0 TPEIR26U8.50,D,10/29/2025,0.000,0.000,1.830,0.000,0 TPEIR26U8.50,D,10/30/2025,0.000,0.000,1.760,0.000,0 TPEIR26U8.50,D,10/31/2025,0.000,0.000,1.860,0.000,0 TPEIR26U8.50,D,12/22/2025,0.000,0.000,0.001,0.000,0 TPEIR26U8.50,D,12/23/2025,0.000,0.000,1.660,0.000,0 TPEIR26U8.50,D,12/29/2025,0.000,0.000,1.670,0.000,0 TPEIR26U8.50,D,12/30/2025,0.000,0.000,1.720,0.000,0 TPEIR26U8.50,D,12/31/2025,0.000,0.000,1.750,0.000,0 TPEIR26U8.50,D,1/2/2026,0.000,0.000,1.760,0.000,0 TPEIR26U8.50,D,1/5/2026,0.000,0.000,1.630,0.000,0 TPEIR26U8.50,D,1/7/2026,0.000,0.000,1.640,0.000,0 TPEIR26U8.50,D,1/8/2026,0.000,0.000,1.550,0.000,0 TPEIR26U8.50,D,1/9/2026,0.000,0.000,1.240,0.000,0 TPEIR26U8.50,D,1/12/2026,0.000,0.000,1.210,0.000,0 TPEIR26U8.50,D,1/13/2026,0.000,0.000,1.120,0.000,0 TPEIR26U8.50,D,1/14/2026,0.000,0.000,1.040,0.000,0 TPEIR26U8.50,D,1/15/2026,0.000,0.000,1.010,0.000,0 TPEIR26U8.50,D,1/16/2026,0.000,0.000,0.937,0.000,0 TPEIR26U8.50,D,1/19/2026,0.000,0.000,0.871,0.000,0 TPEIR26U8.50,D,1/20/2026,0.000,0.000,0.847,0.000,0 TPEIR26U8.50,D,1/21/2026,0.000,0.000,0.980,0.000,0 TPEIR26U8.50,D,1/22/2026,0.000,0.000,0.901,0.000,0 TPEIR26U8.50,D,1/23/2026,0.000,0.000,0.788,0.000,0 TPEIR26U8.50,D,1/26/2026,0.000,0.000,0.888,0.000,0 TPEIR26U8.50,D,1/27/2026,0.000,0.000,0.873,0.000,0 TPEIR26U8.50,D,1/28/2026,0.000,0.000,0.712,0.000,0 TPEIR26U8.50,D,1/29/2026,0.000,0.000,0.651,0.000,0 TPEIR26U8.50,D,1/30/2026,0.000,0.000,0.695,0.000,0 TPEIR26U8.50,D,2/2/2026,0.000,0.000,0.750,0.000,0 TPEIR26U8.50,D,2/3/2026,0.000,0.000,0.725,0.000,0 TPEIR26U8.50,D,2/4/2026,0.000,0.000,0.659,0.000,0 TPEIR26U8.50,D,2/5/2026,0.000,0.000,0.580,0.000,0 TPEIR26U8.50,D,2/6/2026,0.000,0.000,0.692,0.000,0 TPEIR26U8.50,D,2/9/2026,0.000,0.000,0.632,0.000,0 TPEIR26U8.50,D,2/10/2026,0.000,0.000,0.663,0.000,0 TPEIR26U8.50,D,2/11/2026,0.000,0.000,0.656,0.000,0 TPEIR26U8.50,D,2/12/2026,0.000,0.000,0.700,0.000,0 TPEIR26U8.50,D,2/13/2026,0.000,0.000,0.671,0.000,0 TPEIR26U8.50,D,2/16/2026,0.000,0.000,0.883,0.000,0 TPEIR26U8.50,D,2/17/2026,0.000,0.000,0.926,0.000,0 TPEIR26U8.50,D,2/18/2026,0.000,0.000,0.988,0.000,0 TPEIR26U8.50,D,2/19/2026,0.000,0.000,0.758,0.000,0 TPEIR26U8.50,D,2/20/2026,0.000,0.000,0.931,0.000,0 TPEIR26U8.50,D,2/24/2026,0.000,0.000,0.969,0.000,0 TPEIR26U8.50,D,2/25/2026,0.000,0.000,1.220,0.000,0 TPEIR26U8.50,D,2/26/2026,0.000,0.000,1.100,0.000,0 TPEIR26U8.50,D,2/27/2026,0.000,0.000,0.989,0.000,0 TPEIR26U8.50,D,3/2/2026,0.000,0.000,0.970,0.000,0 TPEIR26U8.50,D,3/3/2026,0.000,0.000,1.310,0.000,0 TPEIR26U8.50,D,3/4/2026,0.000,0.000,1.640,0.000,0 TPEIR26U8.50,D,3/5/2026,0.000,0.000,1.420,0.000,0 TPEIR26U8.50,D,3/6/2026,0.000,0.000,1.340,0.000,0 TPEIR26U8.50,D,3/9/2026,0.000,0.000,1.570,0.000,0 TPEIR26U8.50,D,3/10/2026,0.000,0.000,1.730,0.000,0 TPEIR26U8.50,D,3/11/2026,0.000,0.000,1.350,0.000,0 TPEIR26U8.50,D,3/12/2026,0.000,0.000,1.310,0.000,0 TPEIR26U8.50,D,3/13/2026,0.000,0.000,1.480,0.000,0 TPEIR26U8.50,D,3/16/2026,0.000,0.000,1.790,0.000,0 TPEIR26U8.50,D,3/17/2026,0.000,0.000,1.710,0.000,0 TPEIR26U8.50,D,3/18/2026,0.000,0.000,1.700,0.000,0 TPEIR26U8.50,D,3/19/2026,0.000,0.000,1.730,0.000,0 TPEIR26U8.50,D,3/20/2026,0.000,0.000,2.000,0.000,0 TPEIR26U8.50,D,3/23/2026,0.000,0.000,2.120,0.000,0 TPEIR26U8.50,D,3/24/2026,0.000,0.000,1.910,0.000,0 TPEIR26U8.50,D,3/26/2026,0.000,0.000,1.920,0.000,0 TPEIR26U8.50,D,3/27/2026,0.000,0.000,2.010,0.000,0 TPEIR26U8.50,D,3/30/2026,0.000,0.000,2.090,0.000,0 TPEIR26U8.50,D,3/31/2026,0.000,0.000,2.110,0.000,0 TPEIR26U8.50,D,4/1/2026,0.000,0.000,1.870,0.000,0 TPEIR26U8.50,D,4/2/2026,0.000,0.000,1.620,0.000,0 TPEIR26U8.50,D,4/7/2026,0.000,0.000,1.630,0.000,0 TPEIR26U8.50,D,4/8/2026,0.000,0.000,1.510,0.000,0 TPEIR26U8.50,D,4/9/2026,0.000,0.000,1.110,0.000,0 TPEIR26U8.50,D,4/14/2026,0.000,0.000,1.190,0.000,0 TPEIR26U8.50,D,4/15/2026,0.000,0.000,1.080,0.000,0 TPEIR26U8.50,D,4/16/2026,0.000,0.000,0.964,0.000,0 TPEIR26U8.50,D,4/17/2026,0.000,0.000,1.010,0.000,0 TPEIR26U8.50,D,4/20/2026,0.000,0.000,0.888,0.000,0 TPEIR26U8.50,D,4/21/2026,0.000,0.000,1.080,0.000,0 TPEIR26U8.50,D,4/22/2026,0.000,0.000,1.090,0.000,0 TPEIR26U8.50,D,4/23/2026,0.000,0.000,1.120,0.000,0 TPEIR26U8.50,D,4/24/2026,0.000,0.000,1.070,0.000,0 TPEIR26U8.50,D,4/27/2026,0.000,0.000,1.080,0.000,0 TPEIR26U8.50,D,4/28/2026,0.000,0.000,1.070,0.000,0 TPEIR26U8.50,D,4/29/2026,0.000,0.000,1.100,0.000,0 TPEIR26U8.50,D,4/30/2026,0.000,0.000,1.090,0.000,0 TPEIR26U8.50,D,5/4/2026,0.000,0.000,1.220,0.000,0 TPEIR26U8.50,D,5/5/2026,0.000,0.000,1.190,0.000,0 TPEIR26U8.50,D,5/6/2026,0.000,0.000,1.090,0.000,0 TPEIR26U8.50,D,5/7/2026,0.000,0.000,0.848,0.000,0 TPEIR26U8.50,D,5/8/2026,0.000,0.000,0.817,0.000,0 TPEIR26U8.50,D,5/11/2026,0.000,0.000,0.854,0.000,0 TPEIR26U8.50,D,5/12/2026,0.000,0.000,0.845,0.000,0 TPEIR26U8.50,D,5/13/2026,0.000,0.000,0.916,0.000,0 TPEIR26U8.50,D,5/14/2026,0.000,0.000,0.913,0.000,0 TPEIR26U8.50,D,5/15/2026,0.000,0.000,0.861,0.000,0 TPEIR26U8.50,D,5/18/2026,0.000,0.000,0.954,0.000,0 TPEIR26U8.50,D,5/19/2026,0.000,0.000,1.050,0.000,0 TPEIR26U8.50,D,5/20/2026,0.000,0.000,1.000,0.000,0 TPEIR26U8.50,D,5/21/2026,0.000,0.000,1.050,0.000,0 TPEIR26U8.50,D,5/22/2026,0.000,0.000,0.889,0.000,0 TPEIR26U8.50,D,5/25/2026,0.000,0.000,0.867,0.000,0 TPEIR26U8.50,D,5/26/2026,0.000,0.000,0.765,0.000,0 TPEIR26U8.50,D,5/27/2026,0.000,0.000,0.714,0.000,0 TPEIR26U8.50,D,5/28/2026,0.000,0.000,0.644,0.000,0 TPEIR26U8.50,D,5/29/2026,0.000,0.000,0.690,0.000,0 TPEIR26U8.50,D,6/2/2026,0.000,0.000,0.599,0.000,0 TPEIR26U8.50,D,6/3/2026,0.000,0.000,0.606,0.000,0 TPEIR26U8.50,D,6/4/2026,0.000,0.000,0.649,0.000,0 TPEIR26U8.50,D,6/5/2026,0.000,0.000,0.760,0.000,0 TPEIR26U8.50,D,6/8/2026,0.000,0.000,0.755,0.000,0 TPEIR26U8.50,D,6/9/2026,0.000,0.000,0.738,0.000,0 TPEIR26U8.50,D,6/10/2026,0.000,0.000,0.632,0.000,0 TPEIR26U8.50,D,6/11/2026,0.000,0.000,0.723,0.000,0 TPEIR26U8.50,D,6/12/2026,0.000,0.000,0.704,0.000,0 TPEIR26U8.50,D,6/15/2026,0.000,0.000,0.602,0.000,0