,,,,,,, TPEIR26U7.75,D,9/21/2025,0.000,0.000,0.000,0.000,0 TPEIR26U7.75,D,9/22/2025,0.000,0.000,1.250,0.000,0 TPEIR26U7.75,D,9/23/2025,0.000,0.000,1.100,0.000,0 TPEIR26U7.75,D,9/24/2025,0.000,0.000,1.010,0.000,0 TPEIR26U7.75,D,9/25/2025,0.000,0.000,0.966,0.000,0 TPEIR26U7.75,D,9/26/2025,0.000,0.000,1.060,0.000,0 TPEIR26U7.75,D,9/29/2025,0.000,0.000,0.997,0.000,0 TPEIR26U7.75,D,9/30/2025,0.000,0.000,1.030,0.000,0 TPEIR26U7.75,D,10/1/2025,0.000,0.000,1.040,0.000,0 TPEIR26U7.75,D,10/2/2025,0.000,0.000,0.924,0.000,0 TPEIR26U7.75,D,10/3/2025,0.000,0.000,1.010,0.000,0 TPEIR26U7.75,D,10/6/2025,0.000,0.000,0.922,0.000,0 TPEIR26U7.75,D,10/7/2025,0.000,0.000,1.040,0.000,0 TPEIR26U7.75,D,10/8/2025,0.000,0.000,0.930,0.000,0 TPEIR26U7.75,D,10/9/2025,0.000,0.000,0.906,0.000,0 TPEIR26U7.75,D,10/10/2025,0.000,0.000,0.850,0.000,0 TPEIR26U7.75,D,10/13/2025,0.000,0.000,0.873,0.000,0 TPEIR26U7.75,D,10/14/2025,0.000,0.000,0.989,0.000,0 TPEIR26U7.75,D,10/15/2025,0.000,0.000,1.090,0.000,0 TPEIR26U7.75,D,10/16/2025,0.000,0.000,1.100,0.000,0 TPEIR26U7.75,D,10/17/2025,0.000,0.000,1.140,0.000,0 TPEIR26U7.75,D,10/20/2025,0.000,0.000,1.400,0.000,0 TPEIR26U7.75,D,10/21/2025,0.000,0.000,1.280,0.000,0 TPEIR26U7.75,D,10/22/2025,0.000,0.000,1.180,0.000,0 TPEIR26U7.75,D,10/23/2025,0.000,0.000,1.130,0.000,0 TPEIR26U7.75,D,10/24/2025,0.000,0.000,1.150,0.000,0 TPEIR26U7.75,D,10/27/2025,0.000,0.000,1.180,0.000,0 TPEIR26U7.75,D,10/29/2025,0.000,0.000,1.270,0.000,0 TPEIR26U7.75,D,10/30/2025,0.000,0.000,1.210,0.000,0 TPEIR26U7.75,D,10/31/2025,0.000,0.000,1.290,0.000,0 TPEIR26U7.75,D,12/22/2025,0.000,0.000,0.001,0.000,0 TPEIR26U7.75,D,12/23/2025,0.000,0.000,1.100,0.000,0 TPEIR26U7.75,D,12/29/2025,0.000,0.000,1.110,0.000,0 TPEIR26U7.75,D,12/30/2025,0.000,0.000,1.110,0.000,0 TPEIR26U7.75,D,12/31/2025,0.000,0.000,1.160,0.000,0 TPEIR26U7.75,D,1/2/2026,0.000,0.000,1.130,0.000,0 TPEIR26U7.75,D,1/5/2026,0.000,0.000,1.050,0.000,0 TPEIR26U7.75,D,1/7/2026,0.000,0.000,1.050,0.000,0 TPEIR26U7.75,D,1/8/2026,0.000,0.000,1.000,0.000,0 TPEIR26U7.75,D,1/9/2026,0.000,0.000,0.754,0.000,0 TPEIR26U7.75,D,1/12/2026,0.000,0.000,0.726,0.000,0 TPEIR26U7.75,D,1/13/2026,0.000,0.000,0.654,0.000,0 TPEIR26U7.75,D,1/14/2026,0.000,0.000,0.598,0.000,0 TPEIR26U7.75,D,1/15/2026,0.000,0.000,0.576,0.000,0 TPEIR26U7.75,D,1/16/2026,0.000,0.000,0.529,0.000,0 TPEIR26U7.75,D,1/19/2026,0.000,0.000,0.478,0.000,0 TPEIR26U7.75,D,1/20/2026,0.000,0.000,0.470,0.000,0 TPEIR26U7.75,D,1/21/2026,0.000,0.000,0.576,0.000,0 TPEIR26U7.75,D,1/22/2026,0.000,0.000,0.515,0.000,0 TPEIR26U7.75,D,1/23/2026,0.000,0.000,0.438,0.000,0 TPEIR26U7.75,D,1/26/2026,0.000,0.000,0.507,0.000,0 TPEIR26U7.75,D,1/27/2026,0.000,0.000,0.494,0.000,0 TPEIR26U7.75,D,1/28/2026,0.000,0.000,0.390,0.000,0 TPEIR26U7.75,D,1/29/2026,0.000,0.000,0.348,0.000,0 TPEIR26U7.75,D,1/30/2026,0.000,0.000,0.379,0.000,0 TPEIR26U7.75,D,2/2/2026,0.000,0.000,0.419,0.000,0 TPEIR26U7.75,D,2/3/2026,0.000,0.000,0.404,0.000,0 TPEIR26U7.75,D,2/4/2026,0.000,0.000,0.356,0.000,0 TPEIR26U7.75,D,2/5/2026,0.000,0.000,0.305,0.000,0 TPEIR26U7.75,D,2/6/2026,0.000,0.000,0.378,0.000,0 TPEIR26U7.75,D,2/9/2026,0.000,0.000,0.335,0.000,0 TPEIR26U7.75,D,2/10/2026,0.000,0.000,0.355,0.000,0 TPEIR26U7.75,D,2/11/2026,0.000,0.000,0.352,0.000,0 TPEIR26U7.75,D,2/12/2026,0.000,0.000,0.383,0.000,0 TPEIR26U7.75,D,2/13/2026,0.000,0.000,0.361,0.000,0 TPEIR26U7.75,D,2/16/2026,0.000,0.000,0.505,0.000,0 TPEIR26U7.75,D,2/17/2026,0.000,0.000,0.537,0.000,0 TPEIR26U7.75,D,2/18/2026,0.000,0.000,0.584,0.000,0 TPEIR26U7.75,D,2/19/2026,0.000,0.000,0.427,0.000,0 TPEIR26U7.75,D,2/20/2026,0.000,0.000,0.540,0.000,0 TPEIR26U7.75,D,2/24/2026,0.000,0.000,0.569,0.000,0 TPEIR26U7.75,D,2/25/2026,0.000,0.000,0.770,0.000,0 TPEIR26U7.75,D,2/26/2026,0.000,0.000,0.685,0.000,0 TPEIR26U7.75,D,2/27/2026,0.000,0.000,0.589,0.000,0 TPEIR26U7.75,D,3/2/2026,0.000,0.000,0.571,0.000,0 TPEIR26U7.75,D,3/3/2026,0.000,0.000,0.834,0.000,0 TPEIR26U7.75,D,3/4/2026,0.000,0.000,1.090,0.000,0 TPEIR26U7.75,D,3/5/2026,0.000,0.000,0.924,0.000,0 TPEIR26U7.75,D,3/6/2026,0.000,0.000,0.856,0.000,0 TPEIR26U7.75,D,3/9/2026,0.000,0.000,1.030,0.000,0 TPEIR26U7.75,D,3/10/2026,0.000,0.000,1.180,0.000,0 TPEIR26U7.75,D,3/11/2026,0.000,0.000,0.869,0.000,0 TPEIR26U7.75,D,3/12/2026,0.000,0.000,0.841,0.000,0 TPEIR26U7.75,D,3/13/2026,0.000,0.000,0.954,0.000,0 TPEIR26U7.75,D,3/16/2026,0.000,0.000,1.290,0.000,0 TPEIR26U7.75,D,3/17/2026,0.000,0.000,1.210,0.000,0 TPEIR26U7.75,D,3/18/2026,0.000,0.000,1.210,0.000,0 TPEIR26U7.75,D,3/19/2026,0.000,0.000,1.230,0.000,0 TPEIR26U7.75,D,3/20/2026,0.000,0.000,1.480,0.000,0 TPEIR26U7.75,D,3/23/2026,0.000,0.000,1.580,0.000,0 TPEIR26U7.75,D,3/24/2026,0.000,0.000,1.380,0.000,0 TPEIR26U7.75,D,3/26/2026,0.000,0.000,1.390,0.000,0 TPEIR26U7.75,D,3/27/2026,0.000,0.000,1.460,0.000,0 TPEIR26U7.75,D,3/30/2026,0.000,0.000,1.540,0.000,0 TPEIR26U7.75,D,3/31/2026,0.000,0.000,1.530,0.000,0 TPEIR26U7.75,D,4/1/2026,0.000,0.000,1.330,0.000,0 TPEIR26U7.75,D,4/2/2026,0.000,0.000,1.130,0.000,0 TPEIR26U7.75,D,4/7/2026,0.000,0.000,1.130,0.000,0 TPEIR26U7.75,D,4/8/2026,0.000,0.000,1.020,0.000,0 TPEIR26U7.75,D,4/9/2026,0.000,0.000,0.730,0.000,0 TPEIR26U7.75,D,4/14/2026,0.000,0.000,0.775,0.000,0 TPEIR26U7.75,D,4/15/2026,0.000,0.000,0.702,0.000,0 TPEIR26U7.75,D,4/16/2026,0.000,0.000,0.603,0.000,0 TPEIR26U7.75,D,4/17/2026,0.000,0.000,0.633,0.000,0 TPEIR26U7.75,D,4/20/2026,0.000,0.000,0.546,0.000,0 TPEIR26U7.75,D,4/21/2026,0.000,0.000,0.691,0.000,0 TPEIR26U7.75,D,4/22/2026,0.000,0.000,0.704,0.000,0 TPEIR26U7.75,D,4/23/2026,0.000,0.000,0.729,0.000,0 TPEIR26U7.75,D,4/24/2026,0.000,0.000,0.688,0.000,0 TPEIR26U7.75,D,4/27/2026,0.000,0.000,0.684,0.000,0 TPEIR26U7.75,D,4/28/2026,0.000,0.000,0.678,0.000,0 TPEIR26U7.75,D,4/29/2026,0.000,0.000,0.694,0.000,0 TPEIR26U7.75,D,4/30/2026,0.000,0.000,0.684,0.000,0 TPEIR26U7.75,D,5/4/2026,0.000,0.000,0.788,0.000,0 TPEIR26U7.75,D,5/5/2026,0.000,0.000,0.767,0.000,0 TPEIR26U7.75,D,5/6/2026,0.000,0.000,0.685,0.000,0 TPEIR26U7.75,D,5/7/2026,0.000,0.000,0.506,0.000,0 TPEIR26U7.75,D,5/8/2026,0.000,0.000,0.483,0.000,0 TPEIR26U7.75,D,5/11/2026,0.000,0.000,0.508,0.000,0 TPEIR26U7.75,D,5/12/2026,0.000,0.000,0.504,0.000,0 TPEIR26U7.75,D,5/13/2026,0.000,0.000,0.552,0.000,0 TPEIR26U7.75,D,5/14/2026,0.000,0.000,0.546,0.000,0 TPEIR26U7.75,D,5/15/2026,0.000,0.000,0.520,0.000,0 TPEIR26U7.75,D,5/18/2026,0.000,0.000,0.568,0.000,0 TPEIR26U7.75,D,5/19/2026,0.000,0.000,0.649,0.000,0 TPEIR26U7.75,D,5/20/2026,0.000,0.000,0.591,0.000,0 TPEIR26U7.75,D,5/21/2026,0.000,0.000,0.645,0.000,0 TPEIR26U7.75,D,5/22/2026,0.000,0.000,0.534,0.000,0 TPEIR26U7.75,D,5/25/2026,0.000,0.000,0.518,0.000,0 TPEIR26U7.75,D,5/26/2026,0.000,0.000,0.442,0.000,0 TPEIR26U7.75,D,5/27/2026,0.000,0.000,0.406,0.000,0 TPEIR26U7.75,D,5/28/2026,0.000,0.000,0.357,0.000,0 TPEIR26U7.75,D,5/29/2026,0.000,0.000,0.387,0.000,0 TPEIR26U7.75,D,6/2/2026,0.000,0.000,0.333,0.000,0 TPEIR26U7.75,D,6/3/2026,0.000,0.000,0.334,0.000,0 TPEIR26U7.75,D,6/4/2026,0.000,0.000,0.353,0.000,0 TPEIR26U7.75,D,6/5/2026,0.000,0.000,0.434,0.000,0 TPEIR26U7.75,D,6/8/2026,0.000,0.000,0.428,0.000,0 TPEIR26U7.75,D,6/9/2026,0.000,0.000,0.420,0.000,0 TPEIR26U7.75,D,6/10/2026,0.000,0.000,0.340,0.000,0 TPEIR26U7.75,D,6/11/2026,0.000,0.000,0.404,0.000,0 TPEIR26U7.75,D,6/12/2026,0.000,0.000,0.389,0.000,0