,,,,,,, TPEIR26U7.50,D,9/21/2025,0.000,0.000,0.000,0.000,0 TPEIR26U7.50,D,9/22/2025,0.000,0.000,1.080,0.000,0 TPEIR26U7.50,D,9/23/2025,0.000,0.000,0.948,0.000,0 TPEIR26U7.50,D,9/24/2025,0.000,0.000,0.868,0.000,0 TPEIR26U7.50,D,9/25/2025,0.000,0.000,0.820,0.000,0 TPEIR26U7.50,D,9/26/2025,0.000,0.000,0.903,0.000,0 TPEIR26U7.50,D,9/29/2025,0.000,0.000,0.851,0.000,0 TPEIR26U7.50,D,9/30/2025,0.000,0.000,0.885,0.000,0 TPEIR26U7.50,D,10/1/2025,0.000,0.000,0.890,0.000,0 TPEIR26U7.50,D,10/2/2025,0.000,0.000,0.779,0.000,0 TPEIR26U7.50,D,10/3/2025,0.000,0.000,0.867,0.000,0 TPEIR26U7.50,D,10/6/2025,0.000,0.000,0.776,0.000,0 TPEIR26U7.50,D,10/7/2025,0.000,0.000,0.896,0.000,0 TPEIR26U7.50,D,10/8/2025,0.000,0.000,0.785,0.000,0 TPEIR26U7.50,D,10/9/2025,0.000,0.000,0.764,0.000,0 TPEIR26U7.50,D,10/10/2025,0.000,0.000,0.713,0.000,0 TPEIR26U7.50,D,10/13/2025,0.000,0.000,0.739,0.000,0 TPEIR26U7.50,D,10/14/2025,0.000,0.000,0.842,0.000,0 TPEIR26U7.50,D,10/15/2025,0.000,0.000,0.944,0.000,0 TPEIR26U7.50,D,10/16/2025,0.000,0.000,0.954,0.000,0 TPEIR26U7.50,D,10/17/2025,0.000,0.000,0.989,0.000,0 TPEIR26U7.50,D,10/20/2025,0.000,0.000,1.230,0.000,0 TPEIR26U7.50,D,10/21/2025,0.000,0.000,1.100,0.000,0 TPEIR26U7.50,D,10/22/2025,0.000,0.000,1.030,0.000,0 TPEIR26U7.50,D,10/23/2025,0.000,0.000,0.982,0.000,0 TPEIR26U7.50,D,10/24/2025,0.000,0.000,1.010,0.000,0 TPEIR26U7.50,D,10/27/2025,0.000,0.000,1.020,0.000,0 TPEIR26U7.50,D,10/29/2025,0.000,0.000,1.100,0.000,0 TPEIR26U7.50,D,10/30/2025,0.000,0.000,1.050,0.000,0 TPEIR26U7.50,D,10/31/2025,0.000,0.000,1.110,0.000,0 TPEIR26U7.50,D,12/22/2025,0.000,0.000,0.001,0.000,0 TPEIR26U7.50,D,12/23/2025,0.000,0.000,0.935,0.000,0 TPEIR26U7.50,D,12/29/2025,0.000,0.000,0.940,0.000,0 TPEIR26U7.50,D,12/30/2025,0.000,0.000,0.942,0.000,0 TPEIR26U7.50,D,12/31/2025,0.000,0.000,0.984,0.000,0 TPEIR26U7.50,D,1/2/2026,0.000,0.000,0.950,0.000,0 TPEIR26U7.50,D,1/5/2026,0.000,0.000,0.877,0.000,0 TPEIR26U7.50,D,1/7/2026,0.000,0.000,0.876,0.000,0 TPEIR26U7.50,D,1/8/2026,0.000,0.000,0.840,0.000,0 TPEIR26U7.50,D,1/9/2026,0.000,0.000,0.614,0.000,0 TPEIR26U7.50,D,1/12/2026,0.000,0.000,0.588,0.000,0 TPEIR26U7.50,D,1/13/2026,0.000,0.000,0.533,0.000,0 TPEIR26U7.50,D,1/14/2026,0.000,0.000,0.482,0.000,0 TPEIR26U7.50,D,1/15/2026,0.000,0.000,0.460,0.000,0 TPEIR26U7.50,D,1/16/2026,0.000,0.000,0.415,0.000,0 TPEIR26U7.50,D,1/19/2026,0.000,0.000,0.375,0.000,0 TPEIR26U7.50,D,1/20/2026,0.000,0.000,0.378,0.000,0 TPEIR26U7.50,D,1/21/2026,0.000,0.000,0.460,0.000,0 TPEIR26U7.50,D,1/22/2026,0.000,0.000,0.415,0.000,0 TPEIR26U7.50,D,1/23/2026,0.000,0.000,0.349,0.000,0 TPEIR26U7.50,D,1/26/2026,0.000,0.000,0.412,0.000,0 TPEIR26U7.50,D,1/27/2026,0.000,0.000,0.400,0.000,0 TPEIR26U7.50,D,1/28/2026,0.000,0.000,0.301,0.000,0 TPEIR26U7.50,D,1/29/2026,0.000,0.000,0.275,0.000,0 TPEIR26U7.50,D,1/30/2026,0.000,0.000,0.295,0.000,0 TPEIR26U7.50,D,2/2/2026,0.000,0.000,0.329,0.000,0 TPEIR26U7.50,D,2/3/2026,0.000,0.000,0.314,0.000,0 TPEIR26U7.50,D,2/4/2026,0.000,0.000,0.282,0.000,0 TPEIR26U7.50,D,2/5/2026,0.000,0.000,0.239,0.000,0 TPEIR26U7.50,D,2/6/2026,0.000,0.000,0.295,0.000,0 TPEIR26U7.50,D,2/9/2026,0.000,0.000,0.266,0.000,0 TPEIR26U7.50,D,2/10/2026,0.000,0.000,0.278,0.000,0 TPEIR26U7.50,D,2/11/2026,0.000,0.000,0.277,0.000,0 TPEIR26U7.50,D,2/12/2026,0.000,0.000,0.298,0.000,0 TPEIR26U7.50,D,2/13/2026,0.000,0.000,0.282,0.000,0 TPEIR26U7.50,D,2/16/2026,0.000,0.000,0.411,0.000,0 TPEIR26U7.50,D,2/17/2026,0.000,0.000,0.435,0.000,0 TPEIR26U7.50,D,2/18/2026,0.000,0.000,0.469,0.000,0 TPEIR26U7.50,D,2/19/2026,0.000,0.000,0.337,0.000,0 TPEIR26U7.50,D,2/20/2026,0.000,0.000,0.436,0.000,0 TPEIR26U7.50,D,2/24/2026,0.000,0.000,0.457,0.000,0 TPEIR26U7.50,D,2/25/2026,0.000,0.000,0.650,0.000,0 TPEIR26U7.50,D,2/26/2026,0.000,0.000,0.566,0.000,0 TPEIR26U7.50,D,2/27/2026,0.000,0.000,0.477,0.000,0 TPEIR26U7.50,D,3/2/2026,0.000,0.000,0.460,0.000,0 TPEIR26U7.50,D,3/3/2026,0.000,0.000,0.694,0.000,0 TPEIR26U7.50,D,3/4/2026,0.000,0.000,0.931,0.000,0 TPEIR26U7.50,D,3/5/2026,0.000,0.000,0.777,0.000,0 TPEIR26U7.50,D,3/6/2026,0.000,0.000,0.717,0.000,0 TPEIR26U7.50,D,3/9/2026,0.000,0.000,0.884,0.000,0 TPEIR26U7.50,D,3/10/2026,0.000,0.000,1.020,0.000,0 TPEIR26U7.50,D,3/11/2026,0.000,0.000,0.730,0.000,0 TPEIR26U7.50,D,3/12/2026,0.000,0.000,0.709,0.000,0 TPEIR26U7.50,D,3/13/2026,0.000,0.000,0.807,0.000,0 TPEIR26U7.50,D,3/16/2026,0.000,0.000,1.130,0.000,0 TPEIR26U7.50,D,3/17/2026,0.000,0.000,1.060,0.000,0 TPEIR26U7.50,D,3/18/2026,0.000,0.000,1.050,0.000,0 TPEIR26U7.50,D,3/19/2026,0.000,0.000,1.080,0.000,0 TPEIR26U7.50,D,3/20/2026,0.000,0.000,1.320,0.000,0 TPEIR26U7.50,D,3/23/2026,0.000,0.000,1.420,0.000,0 TPEIR26U7.50,D,3/24/2026,0.000,0.000,1.230,0.000,0 TPEIR26U7.50,D,3/26/2026,0.000,0.000,1.230,0.000,0 TPEIR26U7.50,D,3/27/2026,0.000,0.000,1.290,0.000,0 TPEIR26U7.50,D,3/30/2026,0.000,0.000,1.360,0.000,0 TPEIR26U7.50,D,3/31/2026,0.000,0.000,1.350,0.000,0 TPEIR26U7.50,D,4/1/2026,0.000,0.000,1.170,0.000,0 TPEIR26U7.50,D,4/2/2026,0.000,0.000,0.976,0.000,0 TPEIR26U7.50,D,4/7/2026,0.000,0.000,0.980,0.000,0 TPEIR26U7.50,D,4/8/2026,0.000,0.000,0.875,0.000,0 TPEIR26U7.50,D,4/9/2026,0.000,0.000,0.625,0.000,0 TPEIR26U7.50,D,4/14/2026,0.000,0.000,0.652,0.000,0 TPEIR26U7.50,D,4/15/2026,0.000,0.000,0.601,0.000,0 TPEIR26U7.50,D,4/16/2026,0.000,0.000,0.508,0.000,0 TPEIR26U7.50,D,4/17/2026,0.000,0.000,0.533,0.000,0 TPEIR26U7.50,D,4/20/2026,0.000,0.000,0.451,0.000,0 TPEIR26U7.50,D,4/21/2026,0.000,0.000,0.584,0.000,0 TPEIR26U7.50,D,4/22/2026,0.000,0.000,0.597,0.000,0 TPEIR26U7.50,D,4/23/2026,0.000,0.000,0.613,0.000,0 TPEIR26U7.50,D,4/24/2026,0.000,0.000,0.583,0.000,0 TPEIR26U7.50,D,4/27/2026,0.000,0.000,0.573,0.000,0 TPEIR26U7.50,D,4/28/2026,0.000,0.000,0.566,0.000,0 TPEIR26U7.50,D,4/29/2026,0.000,0.000,0.577,0.000,0 TPEIR26U7.50,D,4/30/2026,0.000,0.000,0.568,0.000,0 TPEIR26U7.50,D,5/4/2026,0.000,0.000,0.666,0.000,0 TPEIR26U7.50,D,5/5/2026,0.000,0.000,0.645,0.000,0 TPEIR26U7.50,D,5/6/2026,0.000,0.000,0.567,0.000,0 TPEIR26U7.50,D,5/7/2026,0.000,0.000,0.412,0.000,0 TPEIR26U7.50,D,5/8/2026,0.000,0.000,0.390,0.000,0 TPEIR26U7.50,D,5/11/2026,0.000,0.000,0.415,0.000,0 TPEIR26U7.50,D,5/12/2026,0.000,0.000,0.410,0.000,0 TPEIR26U7.50,D,5/13/2026,0.000,0.000,0.458,0.000,0 TPEIR26U7.50,D,5/14/2026,0.000,0.000,0.452,0.000,0 TPEIR26U7.50,D,5/15/2026,0.000,0.000,0.426,0.000,0 TPEIR26U7.50,D,5/18/2026,0.000,0.000,0.469,0.000,0 TPEIR26U7.50,D,5/19/2026,0.000,0.000,0.534,0.000,0 TPEIR26U7.50,D,5/20/2026,0.000,0.000,0.473,0.000,0 TPEIR26U7.50,D,5/21/2026,0.000,0.000,0.531,0.000,0 TPEIR26U7.50,D,5/22/2026,0.000,0.000,0.440,0.000,0 TPEIR26U7.50,D,5/25/2026,0.000,0.000,0.424,0.000,0 TPEIR26U7.50,D,5/26/2026,0.000,0.000,0.352,0.000,0 TPEIR26U7.50,D,5/27/2026,0.000,0.000,0.327,0.000,0 TPEIR26U7.50,D,5/28/2026,0.000,0.000,0.289,0.000,0 TPEIR26U7.50,D,5/29/2026,0.000,0.000,0.314,0.000,0 TPEIR26U7.50,D,6/2/2026,0.000,0.000,0.264,0.000,0 TPEIR26U7.50,D,6/3/2026,0.000,0.000,0.266,0.000,0 TPEIR26U7.50,D,6/4/2026,0.000,0.000,0.285,0.000,0 TPEIR26U7.50,D,6/5/2026,0.000,0.000,0.343,0.000,0 TPEIR26U7.50,D,6/8/2026,0.000,0.000,0.337,0.000,0 TPEIR26U7.50,D,6/9/2026,0.000,0.000,0.335,0.000,0 TPEIR26U7.50,D,6/10/2026,0.000,0.000,0.272,0.000,0 TPEIR26U7.50,D,6/11/2026,0.000,0.000,0.320,0.000,0 TPEIR26U7.50,D,6/12/2026,0.000,0.000,0.309,0.000,0 TPEIR26U7.50,D,6/15/2026,0.000,0.000,0.258,0.000,0 TPEIR26U7.50,D,6/16/2026,0.000,0.000,0.172,0.000,0 TPEIR26U7.50,D,6/17/2026,0.000,0.000,0.145,0.000,0