,,,,,,, TPEIR26U6.75,D,9/21/2025,0.000,0.000,0.000,0.000,0 TPEIR26U6.75,D,9/22/2025,0.000,0.000,0.656,0.000,0 TPEIR26U6.75,D,9/23/2025,0.000,0.000,0.549,0.000,0 TPEIR26U6.75,D,9/24/2025,0.000,0.000,0.488,0.000,0 TPEIR26U6.75,D,9/25/2025,0.000,0.000,0.454,0.000,0 TPEIR26U6.75,D,9/26/2025,0.000,0.000,0.510,0.000,0 TPEIR26U6.75,D,9/29/2025,0.000,0.000,0.474,0.000,0 TPEIR26U6.75,D,9/30/2025,0.000,0.000,0.500,0.000,0 TPEIR26U6.75,D,10/1/2025,0.000,0.000,0.505,0.000,0 TPEIR26U6.75,D,10/2/2025,0.000,0.000,0.434,0.000,0 TPEIR26U6.75,D,10/3/2025,0.000,0.000,0.495,0.000,0 TPEIR26U6.75,D,10/6/2025,0.000,0.000,0.435,0.000,0 TPEIR26U6.75,D,10/7/2025,0.000,0.000,0.514,0.000,0 TPEIR26U6.75,D,10/8/2025,0.000,0.000,0.434,0.000,0 TPEIR26U6.75,D,10/9/2025,0.000,0.000,0.431,0.000,0 TPEIR26U6.75,D,10/10/2025,0.000,0.000,0.391,0.000,0 TPEIR26U6.75,D,10/13/2025,0.000,0.000,0.414,0.000,0 TPEIR26U6.75,D,10/14/2025,0.000,0.000,0.486,0.000,0 TPEIR26U6.75,D,10/15/2025,0.000,0.000,0.560,0.000,0 TPEIR26U6.75,D,10/16/2025,0.000,0.000,0.566,0.000,0 TPEIR26U6.75,D,10/17/2025,0.000,0.000,0.591,0.000,0 TPEIR26U6.75,D,10/20/2025,0.000,0.000,0.792,0.000,0 TPEIR26U6.75,D,10/21/2025,0.000,0.000,0.679,0.000,0 TPEIR26U6.75,D,10/22/2025,0.000,0.000,0.621,0.000,0 TPEIR26U6.75,D,10/23/2025,0.000,0.000,0.584,0.000,0 TPEIR26U6.75,D,10/24/2025,0.000,0.000,0.606,0.000,0 TPEIR26U6.75,D,10/27/2025,0.000,0.000,0.617,0.000,0 TPEIR26U6.75,D,10/29/2025,0.000,0.000,0.679,0.000,0 TPEIR26U6.75,D,10/30/2025,0.000,0.000,0.631,0.000,0 TPEIR26U6.75,D,10/31/2025,0.000,0.000,0.669,0.000,0 TPEIR26U6.75,D,12/22/2025,0.000,0.000,0.001,0.000,0 TPEIR26U6.75,D,12/23/2025,0.000,0.000,0.528,0.000,0 TPEIR26U6.75,D,12/29/2025,0.000,0.000,0.531,0.000,0 TPEIR26U6.75,D,12/30/2025,0.000,0.000,0.502,0.000,0 TPEIR26U6.75,D,12/31/2025,0.000,0.000,0.539,0.000,0 TPEIR26U6.75,D,1/2/2026,0.000,0.000,0.491,0.000,0 TPEIR26U6.75,D,1/5/2026,0.000,0.000,0.463,0.000,0 TPEIR26U6.75,D,1/7/2026,0.000,0.000,0.454,0.000,0 TPEIR26U6.75,D,1/8/2026,0.000,0.000,0.446,0.000,0 TPEIR26U6.75,D,1/9/2026,0.000,0.000,0.301,0.000,0 TPEIR26U6.75,D,1/12/2026,0.000,0.000,0.279,0.000,0 TPEIR26U6.75,D,1/13/2026,0.000,0.000,0.244,0.000,0 TPEIR26U6.75,D,1/14/2026,0.000,0.000,0.218,0.000,0 TPEIR26U6.75,D,1/15/2026,0.000,0.000,0.206,0.000,0 TPEIR26U6.75,D,1/16/2026,0.000,0.000,0.181,0.000,0 TPEIR26U6.75,D,1/19/2026,0.000,0.000,0.153,0.000,0 TPEIR26U6.75,D,1/20/2026,0.000,0.000,0.162,0.000,0 TPEIR26U6.75,D,1/21/2026,0.000,0.000,0.218,0.000,0 TPEIR26U6.75,D,1/22/2026,0.000,0.000,0.187,0.000,0 TPEIR26U6.75,D,1/23/2026,0.000,0.000,0.152,0.000,0 TPEIR26U6.75,D,1/26/2026,0.000,0.000,0.187,0.000,0 TPEIR26U6.75,D,1/27/2026,0.000,0.000,0.177,0.000,0 TPEIR26U6.75,D,1/28/2026,0.000,0.000,0.129,0.000,0 TPEIR26U6.75,D,1/29/2026,0.000,0.000,0.114,0.000,0 TPEIR26U6.75,D,1/30/2026,0.000,0.000,0.126,0.000,0 TPEIR26U6.75,D,2/2/2026,0.000,0.000,0.144,0.000,0 TPEIR26U6.75,D,2/3/2026,0.000,0.000,0.139,0.000,0 TPEIR26U6.75,D,2/4/2026,0.000,0.000,0.119,0.000,0 TPEIR26U6.75,D,2/5/2026,0.000,0.000,0.097,0.000,0 TPEIR26U6.75,D,2/6/2026,0.000,0.000,0.127,0.000,0 TPEIR26U6.75,D,2/9/2026,0.000,0.000,0.109,0.000,0 TPEIR26U6.75,D,2/10/2026,0.000,0.000,0.115,0.000,0 TPEIR26U6.75,D,2/11/2026,0.000,0.000,0.115,0.000,0 TPEIR26U6.75,D,2/12/2026,0.000,0.000,0.128,0.000,0 TPEIR26U6.75,D,2/13/2026,0.000,0.000,0.118,0.000,0 TPEIR26U6.75,D,2/16/2026,0.000,0.000,0.186,0.000,0 TPEIR26U6.75,D,2/17/2026,0.000,0.000,0.202,0.000,0 TPEIR26U6.75,D,2/18/2026,0.000,0.000,0.225,0.000,0 TPEIR26U6.75,D,2/19/2026,0.000,0.000,0.150,0.000,0 TPEIR26U6.75,D,2/20/2026,0.000,0.000,0.203,0.000,0 TPEIR26U6.75,D,2/24/2026,0.000,0.000,0.216,0.000,0 TPEIR26U6.75,D,2/25/2026,0.000,0.000,0.343,0.000,0 TPEIR26U6.75,D,2/26/2026,0.000,0.000,0.296,0.000,0 TPEIR26U6.75,D,2/27/2026,0.000,0.000,0.233,0.000,0 TPEIR26U6.75,D,3/2/2026,0.000,0.000,0.219,0.000,0 TPEIR26U6.75,D,3/3/2026,0.000,0.000,0.368,0.000,0 TPEIR26U6.75,D,3/4/2026,0.000,0.000,0.527,0.000,0 TPEIR26U6.75,D,3/5/2026,0.000,0.000,0.426,0.000,0 TPEIR26U6.75,D,3/6/2026,0.000,0.000,0.388,0.000,0 TPEIR26U6.75,D,3/9/2026,0.000,0.000,0.492,0.000,0 TPEIR26U6.75,D,3/10/2026,0.000,0.000,0.606,0.000,0 TPEIR26U6.75,D,3/11/2026,0.000,0.000,0.399,0.000,0 TPEIR26U6.75,D,3/12/2026,0.000,0.000,0.385,0.000,0 TPEIR26U6.75,D,3/13/2026,0.000,0.000,0.432,0.000,0 TPEIR26U6.75,D,3/16/2026,0.000,0.000,0.735,0.000,0 TPEIR26U6.75,D,3/17/2026,0.000,0.000,0.671,0.000,0 TPEIR26U6.75,D,3/18/2026,0.000,0.000,0.665,0.000,0 TPEIR26U6.75,D,3/19/2026,0.000,0.000,0.681,0.000,0 TPEIR26U6.75,D,3/20/2026,0.000,0.000,0.897,0.000,0 TPEIR26U6.75,D,3/23/2026,0.000,0.000,0.962,0.000,0 TPEIR26U6.75,D,3/24/2026,0.000,0.000,0.805,0.000,0 TPEIR26U6.75,D,3/26/2026,0.000,0.000,0.801,0.000,0 TPEIR26U6.75,D,3/27/2026,0.000,0.000,0.850,0.000,0 TPEIR26U6.75,D,3/30/2026,0.000,0.000,0.899,0.000,0 TPEIR26U6.75,D,3/31/2026,0.000,0.000,0.874,0.000,0 TPEIR26U6.75,D,4/1/2026,0.000,0.000,0.738,0.000,0 TPEIR26U6.75,D,4/2/2026,0.000,0.000,0.602,0.000,0 TPEIR26U6.75,D,4/7/2026,0.000,0.000,0.597,0.000,0 TPEIR26U6.75,D,4/8/2026,0.000,0.000,0.521,0.000,0 TPEIR26U6.75,D,4/9/2026,0.000,0.000,0.359,0.000,0 TPEIR26U6.75,D,4/14/2026,0.000,0.000,0.364,0.000,0 TPEIR26U6.75,D,4/15/2026,0.000,0.000,0.341,0.000,0 TPEIR26U6.75,D,4/16/2026,0.000,0.000,0.268,0.000,0 TPEIR26U6.75,D,4/17/2026,0.000,0.000,0.284,0.000,0 TPEIR26U6.75,D,4/20/2026,0.000,0.000,0.228,0.000,0 TPEIR26U6.75,D,4/21/2026,0.000,0.000,0.324,0.000,0 TPEIR26U6.75,D,4/22/2026,0.000,0.000,0.334,0.000,0 TPEIR26U6.75,D,4/23/2026,0.000,0.000,0.345,0.000,0 TPEIR26U6.75,D,4/24/2026,0.000,0.000,0.324,0.000,0 TPEIR26U6.75,D,4/27/2026,0.000,0.000,0.313,0.000,0 TPEIR26U6.75,D,4/28/2026,0.000,0.000,0.306,0.000,0 TPEIR26U6.75,D,4/29/2026,0.000,0.000,0.312,0.000,0 TPEIR26U6.75,D,4/30/2026,0.000,0.000,0.306,0.000,0 TPEIR26U6.75,D,5/4/2026,0.000,0.000,0.361,0.000,0 TPEIR26U6.75,D,5/5/2026,0.000,0.000,0.351,0.000,0 TPEIR26U6.75,D,5/6/2026,0.000,0.000,0.304,0.000,0 TPEIR26U6.75,D,5/7/2026,0.000,0.000,0.200,0.000,0 TPEIR26U6.75,D,5/8/2026,0.000,0.000,0.190,0.000,0 TPEIR26U6.75,D,5/11/2026,0.000,0.000,0.198,0.000,0 TPEIR26U6.75,D,5/12/2026,0.000,0.000,0.198,0.000,0 TPEIR26U6.75,D,5/13/2026,0.000,0.000,0.225,0.000,0 TPEIR26U6.75,D,5/14/2026,0.000,0.000,0.220,0.000,0 TPEIR26U6.75,D,5/15/2026,0.000,0.000,0.211,0.000,0 TPEIR26U6.75,D,5/18/2026,0.000,0.000,0.230,0.000,0 TPEIR26U6.75,D,5/19/2026,0.000,0.000,0.277,0.000,0 TPEIR26U6.75,D,5/20/2026,0.000,0.000,0.225,0.000,0 TPEIR26U6.75,D,5/21/2026,0.000,0.000,0.275,0.000,0 TPEIR26U6.75,D,5/22/2026,0.000,0.000,0.212,0.000,0 TPEIR26U6.75,D,5/25/2026,0.000,0.000,0.202,0.000,0 TPEIR26U6.75,D,5/26/2026,0.000,0.000,0.167,0.000,0 TPEIR26U6.75,D,5/27/2026,0.000,0.000,0.152,0.000,0 TPEIR26U6.75,D,5/28/2026,0.000,0.000,0.126,0.000,0 TPEIR26U6.75,D,5/29/2026,0.000,0.000,0.142,0.000,0 TPEIR26U6.75,D,6/2/2026,0.000,0.000,0.114,0.000,0 TPEIR26U6.75,D,6/3/2026,0.000,0.000,0.114,0.000,0 TPEIR26U6.75,D,6/4/2026,0.000,0.000,0.122,0.000,0 TPEIR26U6.75,D,6/5/2026,0.000,0.000,0.160,0.000,0 TPEIR26U6.75,D,6/8/2026,0.000,0.000,0.155,0.000,0 TPEIR26U6.75,D,6/9/2026,0.000,0.000,0.156,0.000,0 TPEIR26U6.75,D,6/10/2026,0.000,0.000,0.113,0.000,0 TPEIR26U6.75,D,6/11/2026,0.000,0.000,0.144,0.000,0 TPEIR26U6.75,D,6/12/2026,0.000,0.000,0.136,0.000,0 TPEIR26U6.75,D,6/15/2026,0.000,0.000,0.108,0.000,0