,,,,,,, TPEIR26R8.75,D,7/31/2025,0.000,0.000,0.000,0.000,0 TPEIR26R8.75,D,8/1/2025,0.000,0.000,2.190,0.000,0 TPEIR26R8.75,D,8/4/2025,0.000,0.000,2.360,0.000,0 TPEIR26R8.75,D,8/5/2025,0.000,0.000,2.100,0.000,0 TPEIR26R8.75,D,8/6/2025,0.000,0.000,2.040,0.000,0 TPEIR26R8.75,D,8/7/2025,0.000,0.000,1.970,0.000,0 TPEIR26R8.75,D,8/8/2025,0.000,0.000,1.850,0.000,0 TPEIR26R8.75,D,8/11/2025,0.000,0.000,1.810,0.000,0 TPEIR26R8.75,D,8/12/2025,0.000,0.000,1.710,0.000,0 TPEIR26R8.75,D,8/13/2025,0.000,0.000,1.790,0.000,0 TPEIR26R8.75,D,8/14/2025,0.000,0.000,1.750,0.000,0 TPEIR26R8.75,D,8/18/2025,0.000,0.000,1.780,0.000,0 TPEIR26R8.75,D,8/19/2025,0.000,0.000,2.040,0.000,0 TPEIR26R8.75,D,8/20/2025,0.000,0.000,2.050,0.000,0 TPEIR26R8.75,D,8/21/2025,0.000,0.000,2.060,0.000,0 TPEIR26R8.75,D,8/22/2025,0.000,0.000,2.070,0.000,0 TPEIR26R8.75,D,8/25/2025,0.000,0.000,2.070,0.000,0 TPEIR26R8.75,D,8/26/2025,0.000,0.000,2.100,0.000,0 TPEIR26R8.75,D,8/27/2025,0.000,0.000,2.080,0.000,0 TPEIR26R8.75,D,8/28/2025,0.000,0.000,2.170,0.000,0 TPEIR26R8.75,D,8/29/2025,0.000,0.000,2.220,0.000,0 TPEIR26R8.75,D,9/1/2025,0.000,0.000,2.350,0.000,0 TPEIR26R8.75,D,9/2/2025,0.000,0.000,2.180,0.000,0 TPEIR26R8.75,D,9/3/2025,0.000,0.000,2.190,0.000,0 TPEIR26R8.75,D,9/4/2025,0.000,0.000,2.090,0.000,0 TPEIR26R8.75,D,9/5/2025,0.000,0.000,2.020,0.000,0 TPEIR26R8.75,D,9/8/2025,0.000,0.000,2.040,0.000,0 TPEIR26R8.75,D,9/9/2025,0.000,0.000,2.030,0.000,0 TPEIR26R8.75,D,9/10/2025,0.000,0.000,2.030,0.000,0 TPEIR26R8.75,D,9/11/2025,0.000,0.000,1.980,0.000,0 TPEIR26R8.75,D,9/12/2025,0.000,0.000,1.930,0.000,0 TPEIR26R8.75,D,9/15/2025,0.000,0.000,1.810,0.000,0 TPEIR26R8.75,D,9/16/2025,0.000,0.000,1.820,0.000,0 TPEIR26R8.75,D,9/17/2025,0.000,0.000,1.930,0.000,0 TPEIR26R8.75,D,9/18/2025,0.000,0.000,1.980,0.000,0 TPEIR26R8.75,D,9/19/2025,0.000,0.000,2.010,0.000,0 TPEIR26R8.75,D,9/22/2025,0.000,0.000,1.950,0.000,0 TPEIR26R8.75,D,9/23/2025,0.000,0.000,1.780,0.000,0 TPEIR26R8.75,D,9/24/2025,0.000,0.000,1.650,0.000,0 TPEIR26R8.75,D,9/25/2025,0.000,0.000,1.590,0.000,0 TPEIR26R8.75,D,9/26/2025,0.000,0.000,1.730,0.000,0 TPEIR26R8.75,D,9/29/2025,0.000,0.000,1.630,0.000,0 TPEIR26R8.75,D,9/30/2025,0.000,0.000,1.680,0.000,0 TPEIR26R8.75,D,10/1/2025,0.000,0.000,1.690,0.000,0 TPEIR26R8.75,D,10/2/2025,0.000,0.000,1.520,0.000,0 TPEIR26R8.75,D,10/3/2025,0.000,0.000,1.620,0.000,0 TPEIR26R8.75,D,10/6/2025,0.000,0.000,1.510,0.000,0 TPEIR26R8.75,D,10/7/2025,0.000,0.000,1.670,0.000,0 TPEIR26R8.75,D,10/8/2025,0.000,0.000,1.540,0.000,0 TPEIR26R8.75,D,10/9/2025,0.000,0.000,1.470,0.000,0 TPEIR26R8.75,D,10/10/2025,0.000,0.000,1.410,0.000,0 TPEIR26R8.75,D,10/13/2025,0.000,0.000,1.420,0.000,0 TPEIR26R8.75,D,10/14/2025,0.000,0.000,1.570,0.000,0 TPEIR26R8.75,D,10/15/2025,0.000,0.000,1.700,0.000,0 TPEIR26R8.75,D,10/16/2025,0.000,0.000,1.720,0.000,0 TPEIR26R8.75,D,10/17/2025,0.000,0.000,1.780,0.000,0 TPEIR26R8.75,D,10/20/2025,0.000,0.000,2.050,0.000,0 TPEIR26R8.75,D,10/21/2025,0.000,0.000,1.960,0.000,0 TPEIR26R8.75,D,10/22/2025,0.000,0.000,1.820,0.000,0 TPEIR26R8.75,D,10/23/2025,0.000,0.000,1.770,0.000,0 TPEIR26R8.75,D,10/24/2025,0.000,0.000,1.790,0.000,0 TPEIR26R8.75,D,10/27/2025,0.000,0.000,1.830,0.000,0 TPEIR26R8.75,D,10/29/2025,0.000,0.000,1.950,0.000,0 TPEIR26R8.75,D,10/30/2025,0.000,0.000,1.890,0.000,0 TPEIR26R8.75,D,10/31/2025,0.000,0.000,2.000,0.000,0 TPEIR26R8.75,D,12/22/2025,0.000,0.000,0.001,0.000,0 TPEIR26R8.75,D,12/23/2025,0.000,0.000,1.790,0.000,0 TPEIR26R8.75,D,12/29/2025,0.000,0.000,1.810,0.000,0 TPEIR26R8.75,D,12/30/2025,0.000,0.000,1.900,0.000,0 TPEIR26R8.75,D,12/31/2025,0.000,0.000,1.930,0.000,0 TPEIR26R8.75,D,1/2/2026,0.000,0.000,1.960,0.000,0 TPEIR26R8.75,D,1/5/2026,0.000,0.000,1.790,0.000,0 TPEIR26R8.75,D,1/7/2026,0.000,0.000,1.820,0.000,0 TPEIR26R8.75,D,1/8/2026,0.000,0.000,1.690,0.000,0 TPEIR26R8.75,D,1/9/2026,0.000,0.000,1.330,0.000,0 TPEIR26R8.75,D,1/12/2026,0.000,0.000,1.310,0.000,0 TPEIR26R8.75,D,1/13/2026,0.000,0.000,1.200,0.000,0 TPEIR26R8.75,D,1/14/2026,0.000,0.000,1.100,0.000,0 TPEIR26R8.75,D,1/15/2026,0.000,0.000,1.070,0.000,0 TPEIR26R8.75,D,1/16/2026,0.000,0.000,0.992,0.000,0 TPEIR26R8.75,D,1/19/2026,0.000,0.000,0.922,0.000,0 TPEIR26R8.75,D,1/20/2026,0.000,0.000,0.856,0.000,0 TPEIR26R8.75,D,1/21/2026,0.000,0.000,1.010,0.000,0 TPEIR26R8.75,D,1/22/2026,0.000,0.000,0.910,0.000,0 TPEIR26R8.75,D,1/23/2026,0.000,0.000,0.784,0.000,0 TPEIR26R8.75,D,1/26/2026,0.000,0.000,0.884,0.000,0 TPEIR26R8.75,D,1/27/2026,0.000,0.000,0.871,0.000,0 TPEIR26R8.75,D,1/28/2026,0.000,0.000,0.695,0.000,0 TPEIR26R8.75,D,1/29/2026,0.000,0.000,0.607,0.000,0 TPEIR26R8.75,D,1/30/2026,0.000,0.000,0.666,0.000,0 TPEIR26R8.75,D,2/2/2026,0.000,0.000,0.735,0.000,0 TPEIR26R8.75,D,2/3/2026,0.000,0.000,0.693,0.000,0 TPEIR26R8.75,D,2/4/2026,0.000,0.000,0.606,0.000,0 TPEIR26R8.75,D,2/5/2026,0.000,0.000,0.525,0.000,0 TPEIR26R8.75,D,2/6/2026,0.000,0.000,0.650,0.000,0 TPEIR26R8.75,D,2/9/2026,0.000,0.000,0.577,0.000,0 TPEIR26R8.75,D,2/10/2026,0.000,0.000,0.615,0.000,0 TPEIR26R8.75,D,2/11/2026,0.000,0.000,0.600,0.000,0 TPEIR26R8.75,D,2/12/2026,0.000,0.000,0.659,0.000,0 TPEIR26R8.75,D,2/13/2026,0.000,0.000,0.623,0.000,0 TPEIR26R8.75,D,2/16/2026,0.000,0.000,0.856,0.000,0 TPEIR26R8.75,D,2/17/2026,0.000,0.000,0.908,0.000,0 TPEIR26R8.75,D,2/18/2026,0.000,0.000,0.986,0.000,0 TPEIR26R8.75,D,2/19/2026,0.000,0.000,0.718,0.000,0 TPEIR26R8.75,D,2/20/2026,0.000,0.000,0.915,0.000,0 TPEIR26R8.75,D,2/24/2026,0.000,0.000,0.962,0.000,0 TPEIR26R8.75,D,2/25/2026,0.000,0.000,1.210,0.000,0 TPEIR26R8.75,D,2/26/2026,0.000,0.000,1.060,0.000,0 TPEIR26R8.75,D,2/27/2026,0.000,0.000,0.965,0.000,0 TPEIR26R8.75,D,3/2/2026,0.000,0.000,0.950,0.000,0 TPEIR26R8.75,D,3/3/2026,0.000,0.000,1.340,0.000,0 TPEIR26R8.75,D,3/4/2026,0.000,0.000,1.720,0.000,0 TPEIR26R8.75,D,3/5/2026,0.000,0.000,1.450,0.000,0 TPEIR26R8.75,D,3/6/2026,0.000,0.000,1.350,0.000,0 TPEIR26R8.75,D,3/9/2026,0.000,0.000,1.640,0.000,0 TPEIR26R8.75,D,3/10/2026,0.000,0.000,1.800,0.000,0 TPEIR26R8.75,D,3/11/2026,0.000,0.000,1.350,0.000,0 TPEIR26R8.75,D,3/12/2026,0.000,0.000,1.310,0.000,0 TPEIR26R8.75,D,3/13/2026,0.000,0.000,1.540,0.000,0 TPEIR26R8.75,D,3/16/2026,0.000,0.000,1.730,0.000,0 TPEIR26R8.75,D,3/17/2026,0.000,0.000,1.650,0.000,0 TPEIR26R8.75,D,3/18/2026,0.000,0.000,1.640,0.000,0 TPEIR26R8.75,D,3/19/2026,0.000,0.000,1.670,0.000,0 TPEIR26R8.75,D,3/20/2026,0.000,0.000,1.920,0.000,0 TPEIR26R8.75,D,3/23/2026,0.000,0.000,2.100,0.000,0 TPEIR26R8.75,D,3/24/2026,0.000,0.000,1.900,0.000,0 TPEIR26R8.75,D,3/26/2026,0.000,0.000,1.970,0.000,0 TPEIR26R8.75,D,3/27/2026,0.000,0.000,2.060,0.000,0 TPEIR26R8.75,D,3/30/2026,0.000,0.000,2.140,0.000,0 TPEIR26R8.75,D,3/31/2026,0.000,0.000,2.250,0.000,0 TPEIR26R8.75,D,4/1/2026,0.000,0.000,1.960,0.000,0 TPEIR26R8.75,D,4/2/2026,0.000,0.000,1.610,0.000,0 TPEIR26R8.75,D,4/7/2026,0.000,0.000,1.650,0.000,0 TPEIR26R8.75,D,4/8/2026,0.000,0.000,1.540,0.000,0 TPEIR26R8.75,D,4/9/2026,0.000,0.000,1.000,0.000,0 TPEIR26R8.75,D,4/14/2026,0.000,0.000,1.170,0.000,0 TPEIR26R8.75,D,4/15/2026,0.000,0.000,0.957,0.000,0 TPEIR26R8.75,D,4/16/2026,0.000,0.000,0.926,0.000,0 TPEIR26R8.75,D,4/17/2026,0.000,0.000,0.986,0.000,0 TPEIR26R8.75,D,4/20/2026,0.000,0.000,0.833,0.000,0 TPEIR26R8.75,D,4/21/2026,0.000,0.000,0.864,0.000,0 TPEIR26R8.75,D,4/22/2026,0.000,0.000,0.870,0.000,0 TPEIR26R8.75,D,4/23/2026,0.000,0.000,0.905,0.000,0 TPEIR26R8.75,D,4/24/2026,0.000,0.000,0.847,0.000,0 TPEIR26R8.75,D,4/27/2026,0.000,0.000,0.871,0.000,0 TPEIR26R8.75,D,4/28/2026,0.000,0.000,0.866,0.000,0 TPEIR26R8.75,D,4/29/2026,0.000,0.000,0.900,0.000,0 TPEIR26R8.75,D,4/30/2026,0.000,0.000,0.887,0.000,0 TPEIR26R8.75,D,5/4/2026,0.000,0.000,1.050,0.000,0 TPEIR26R8.75,D,5/5/2026,0.000,0.000,0.992,0.000,0 TPEIR26R8.75,D,5/6/2026,0.000,0.000,0.880,0.000,0 TPEIR26R8.75,D,5/7/2026,0.000,0.000,0.608,0.000,0 TPEIR26R8.75,D,5/8/2026,0.000,0.000,0.562,0.000,0 TPEIR26R8.75,D,5/11/2026,0.000,0.000,0.621,0.000,0 TPEIR26R8.75,D,5/12/2026,0.000,0.000,0.585,0.000,0 TPEIR26R8.75,D,5/13/2026,0.000,0.000,0.663,0.000,0 TPEIR26R8.75,D,5/14/2026,0.000,0.000,0.662,0.000,0 TPEIR26R8.75,D,5/15/2026,0.000,0.000,0.564,0.000,0 TPEIR26R8.75,D,5/18/2026,0.000,0.000,0.721,0.000,0 TPEIR26R8.75,D,5/19/2026,0.000,0.000,0.837,0.000,0 TPEIR26R8.75,D,5/20/2026,0.000,0.000,0.917,0.000,0 TPEIR26R8.75,D,5/21/2026,0.000,0.000,0.815,0.000,0 TPEIR26R8.75,D,5/22/2026,0.000,0.000,0.638,0.000,0 TPEIR26R8.75,D,5/25/2026,0.000,0.000,0.594,0.000,0 TPEIR26R8.75,D,5/26/2026,0.000,0.000,0.445,0.000,0 TPEIR26R8.75,D,5/27/2026,0.000,0.000,0.389,0.000,0 TPEIR26R8.75,D,5/28/2026,0.000,0.000,0.311,0.000,0 TPEIR26R8.75,D,5/29/2026,0.000,0.000,0.328,0.000,0 TPEIR26R8.75,D,6/2/2026,0.000,0.000,0.245,0.000,0 TPEIR26R8.75,D,6/3/2026,0.000,0.000,0.210,0.000,0 TPEIR26R8.75,D,6/4/2026,0.000,0.000,0.246,0.000,0 TPEIR26R8.75,D,6/5/2026,0.000,0.000,0.371,0.000,0 TPEIR26R8.75,D,6/8/2026,0.000,0.000,0.370,0.000,0 TPEIR26R8.75,D,6/9/2026,0.000,0.000,0.272,0.000,0 TPEIR26R8.75,D,6/10/2026,0.000,0.000,0.180,0.000,0 TPEIR26R8.75,D,6/11/2026,0.000,0.000,0.266,0.000,0 TPEIR26R8.75,D,6/12/2026,0.000,0.000,0.239,0.000,0 TPEIR26R8.75,D,6/15/2026,0.000,0.000,0.106,0.000,0