,,,,,,, TPEIR26L,D,12/29/2025,0.000,0.000,0.000,0.000,0 TPEIR26L,D,12/30/2025,0.000,0.000,7.010,0.000,0 TPEIR26L,D,12/31/2025,0.000,0.000,6.980,0.000,0 TPEIR26L,D,1/2/2026,0.000,0.000,6.930,0.000,0 TPEIR26L,D,1/5/2026,0.000,0.000,7.130,0.000,0 TPEIR26L,D,1/7/2026,0.000,0.000,7.080,0.000,0 TPEIR26L,D,1/8/2026,0.000,0.000,7.260,0.000,0 TPEIR26L,D,1/9/2026,0.000,0.000,7.690,0.000,0 TPEIR26L,D,1/12/2026,0.000,0.000,7.700,0.000,0 TPEIR26L,D,1/13/2026,0.000,0.000,7.860,0.000,0 TPEIR26L,D,1/14/2026,0.000,0.000,8.000,0.000,0 TPEIR26L,D,1/15/2026,0.000,0.000,8.040,0.000,0 TPEIR26L,D,1/16/2026,0.000,0.000,8.140,0.000,0 TPEIR26L,D,1/19/2026,0.000,0.000,8.250,0.000,0 TPEIR26L,D,1/20/2026,0.000,0.000,8.410,0.000,0 TPEIR26L,D,1/21/2026,0.000,0.000,8.190,0.000,0 TPEIR26L,D,1/22/2026,0.000,0.000,8.350,0.000,0 TPEIR26L,D,1/23/2026,0.000,0.000,8.560,0.000,0 TPEIR26L,D,1/26/2026,0.000,0.000,8.420,0.000,0 TPEIR26L,D,1/27/2026,0.000,0.000,8.410,0.000,0 TPEIR26L,D,1/28/2026,0.000,0.000,8.720,0.000,0 TPEIR26L,D,1/29/2026,0.000,0.000,8.930,0.000,0 TPEIR26L,D,1/30/2026,0.000,0.000,8.800,0.000,0 TPEIR26L,D,2/2/2026,0.000,0.000,8.660,0.000,0 TPEIR26L,D,2/3/2026,0.000,0.000,8.770,0.000,0 TPEIR26L,D,2/4/2026,0.000,0.000,8.960,0.000,0 TPEIR26L,D,2/5/2026,0.000,0.000,9.140,0.000,0 TPEIR26L,D,2/6/2026,0.000,0.000,8.840,0.000,0 TPEIR26L,D,2/9/2026,0.000,0.000,9.000,0.000,0 TPEIR26L,D,2/10/2026,0.000,0.000,8.870,0.000,0 TPEIR26L,D,2/11/2026,0.000,0.000,8.920,0.000,0 TPEIR26L,D,2/12/2026,0.000,0.000,8.780,0.000,0 TPEIR26L,D,2/13/2026,0.000,0.000,8.850,0.000,0 TPEIR26L,D,2/16/2026,0.000,0.000,8.430,0.000,0 TPEIR26L,D,2/17/2026,0.000,0.000,8.330,0.000,0 TPEIR26L,D,2/18/2026,0.000,0.000,8.210,0.000,0 TPEIR26L,D,2/19/2026,0.000,0.000,8.690,0.000,0 TPEIR26L,D,2/20/2026,0.000,0.000,8.320,0.000,0 TPEIR26L,D,2/24/2026,0.000,0.000,8.230,0.000,0 TPEIR26L,D,2/25/2026,0.000,0.000,7.940,0.000,0 TPEIR26L,D,2/26/2026,0.000,0.000,8.180,0.000,0 TPEIR26L,D,2/27/2026,0.000,0.000,8.260,0.000,0 TPEIR26L,D,3/2/2026,0.000,0.000,8.250,0.000,0 TPEIR26L,D,3/3/2026,0.000,0.000,7.690,0.000,0 TPEIR26L,D,3/4/2026,0.000,0.000,7.220,0.000,0 TPEIR26L,D,3/5/2026,0.000,0.000,7.560,0.000,0 TPEIR26L,D,3/6/2026,0.000,0.000,7.700,0.000,0 TPEIR26L,D,3/9/2026,0.000,0.000,7.310,0.000,0 TPEIR26L,D,3/10/2026,0.000,0.000,7.160,0.000,0 TPEIR26L,D,3/11/2026,0.000,0.000,7.700,0.000,0 TPEIR26L,D,3/12/2026,0.000,0.000,7.770,0.000,0 TPEIR26L,D,3/13/2026,0.000,0.000,7.410,0.000,0 TPEIR26L,D,3/16/2026,0.000,0.000,7.410,0.000,0 TPEIR26L,D,3/17/2026,0.000,0.000,7.490,0.000,0 TPEIR26L,D,3/18/2026,0.000,0.000,7.480,0.000,0 TPEIR26L,D,3/19/2026,0.000,0.000,7.430,0.000,0 TPEIR26L,D,3/20/2026,0.000,0.000,7.210,0.000,0 TPEIR26L,D,3/23/2026,0.000,0.000,6.950,0.000,0 TPEIR26L,D,3/24/2026,0.000,0.000,7.210,0.000,0 TPEIR26L,D,3/26/2026,0.000,0.000,7.110,0.000,0 TPEIR26L,D,3/27/2026,0.000,0.000,6.980,0.000,0 TPEIR26L,D,3/30/2026,0.000,0.000,6.880,0.000,0 TPEIR26L,D,3/31/2026,0.000,0.000,6.730,0.000,0 TPEIR26L,D,4/1/2026,0.000,0.000,7.090,0.000,0 TPEIR26L,D,4/2/2026,0.000,0.000,7.570,0.000,0 TPEIR26L,D,4/7/2026,0.000,0.000,7.510,0.000,0 TPEIR26L,D,4/8/2026,0.000,0.000,7.640,0.000,0 TPEIR26L,D,4/9/2026,0.000,0.000,8.560,0.000,0 TPEIR26L,D,4/14/2026,0.000,0.000,8.210,0.000,0 TPEIR26L,D,4/15/2026,0.000,0.000,8.580,0.000,0 TPEIR26L,D,4/16/2026,0.000,0.000,8.630,0.000,0 TPEIR26L,D,4/17/2026,0.000,0.000,8.500,0.000,0 TPEIR26L,D,4/20/2026,0.000,0.000,8.790,0.000,0 TPEIR26L,D,4/21/2026,0.000,0.000,8.470,0.000,0 TPEIR26L,D,4/22/2026,0.000,0.000,8.470,0.000,0 TPEIR26L,D,4/23/2026,0.000,0.000,8.390,0.000,0 TPEIR26L,D,4/24/2026,0.000,0.000,8.500,0.000,0 TPEIR26L,D,4/27/2026,0.000,0.000,8.390,0.000,0 TPEIR26L,D,4/28/2026,0.000,0.000,8.370,0.000,0 TPEIR26L,D,4/29/2026,0.000,0.000,8.300,0.000,0 TPEIR26L,D,4/30/2026,0.000,0.000,8.310,0.000,0 TPEIR26L,D,5/4/2026,0.000,0.000,8.050,0.000,0 TPEIR26L,D,5/5/2026,0.000,0.000,8.120,0.000,0 TPEIR26L,D,5/6/2026,0.000,0.000,8.270,0.000,0 TPEIR26L,D,5/7/2026,0.000,0.000,8.710,0.000,0 TPEIR26L,D,5/8/2026,0.000,0.000,8.790,0.000,0 TPEIR26L,D,5/11/2026,0.000,0.000,8.650,0.000,0 TPEIR26L,D,5/12/2026,0.000,0.000,8.710,0.000,0 TPEIR26L,D,5/13/2026,0.000,0.000,8.550,0.000,0 TPEIR26L,D,5/14/2026,0.000,0.000,8.530,0.000,0 TPEIR26L,D,5/15/2026,0.000,0.000,8.760,0.000,0 TPEIR26L,D,5/18/2026,0.000,0.000,8.400,0.000,0 TPEIR26L,D,5/19/2026,0.000,0.000,8.270,0.000,0 TPEIR26L,D,5/20/2026,0.000,0.000,8.130,0.000,0 TPEIR26L,D,5/21/2026,0.000,0.000,8.270,0.000,0 TPEIR26L,D,5/22/2026,0.000,0.000,8.590,0.000,0 TPEIR26L,D,5/25/2026,0.000,0.000,8.610,0.000,0 TPEIR26L,D,5/26/2026,0.000,0.000,8.850,0.000,0 TPEIR26L,D,5/27/2026,0.000,0.000,9.000,0.000,0 TPEIR26L,D,5/28/2026,0.000,0.000,9.150,0.000,0 TPEIR26L,D,5/29/2026,0.000,0.000,9.060,0.000,0 TPEIR26L,D,6/2/2026,0.000,0.000,9.250,0.000,0 TPEIR26L,D,6/3/2026,0.000,0.000,9.210,0.000,0 TPEIR26L,D,6/4/2026,0.000,0.000,9.070,0.000,0 TPEIR26L,D,6/5/2026,0.000,0.000,8.800,0.000,0