,,,,,,, TPEIR26I4.25,D,10/30/2025,0.000,0.000,0.000,0.000,0 TPEIR26I4.25,D,10/31/2025,0.000,0.000,2.680,0.000,0 TPEIR26I4.25,D,12/30/2025,0.000,0.000,2.690,0.000,0 TPEIR26I4.25,D,12/31/2025,0.000,0.000,2.670,0.000,0 TPEIR26I4.25,D,1/2/2026,0.000,0.000,2.600,0.000,0 TPEIR26I4.25,D,1/5/2026,0.000,0.000,2.810,0.000,0 TPEIR26I4.25,D,1/7/2026,0.000,0.000,2.760,0.000,0 TPEIR26I4.25,D,1/8/2026,0.000,0.000,2.930,0.000,0 TPEIR26I4.25,D,1/9/2026,0.000,0.000,3.360,0.000,0 TPEIR26I4.25,D,1/12/2026,0.000,0.000,3.370,0.000,0 TPEIR26I4.25,D,1/13/2026,0.000,0.000,3.520,0.000,0 TPEIR26I4.25,D,1/14/2026,0.000,0.000,3.660,0.000,0 TPEIR26I4.25,D,1/15/2026,0.000,0.000,3.700,0.000,0 TPEIR26I4.25,D,1/16/2026,0.000,0.000,3.800,0.000,0 TPEIR26I4.25,D,1/19/2026,0.000,0.000,3.910,0.000,0 TPEIR26I4.25,D,1/20/2026,0.000,0.000,4.070,0.000,0 TPEIR26I4.25,D,1/21/2026,0.000,0.000,3.850,0.000,0 TPEIR26I4.25,D,1/22/2026,0.000,0.000,4.010,0.000,0 TPEIR26I4.25,D,1/23/2026,0.000,0.000,4.220,0.000,0 TPEIR26I4.25,D,1/26/2026,0.000,0.000,4.070,0.000,0 TPEIR26I4.25,D,1/27/2026,0.000,0.000,4.070,0.000,0 TPEIR26I4.25,D,1/28/2026,0.000,0.000,4.380,0.000,0 TPEIR26I4.25,D,1/29/2026,0.000,0.000,4.590,0.000,0 TPEIR26I4.25,D,1/30/2026,0.000,0.000,4.440,0.000,0 TPEIR26I4.25,D,2/2/2026,0.000,0.000,4.310,0.000,0 TPEIR26I4.25,D,2/3/2026,0.000,0.000,4.410,0.000,0 TPEIR26I4.25,D,2/4/2026,0.000,0.000,4.600,0.000,0 TPEIR26I4.25,D,2/5/2026,0.000,0.000,4.780,0.000,0 TPEIR26I4.25,D,2/6/2026,0.000,0.000,4.480,0.000,0 TPEIR26I4.25,D,2/9/2026,0.000,0.000,4.650,0.000,0 TPEIR26I4.25,D,2/10/2026,0.000,0.000,4.520,0.000,0 TPEIR26I4.25,D,2/11/2026,0.000,0.000,4.570,0.000,0 TPEIR26I4.25,D,2/12/2026,0.000,0.000,4.440,0.000,0 TPEIR26I4.25,D,2/13/2026,0.000,0.000,4.500,0.000,0 TPEIR26I4.25,D,2/16/2026,0.000,0.000,4.090,0.000,0 TPEIR26I4.25,D,2/17/2026,0.000,0.000,4.000,0.000,0 TPEIR26I4.25,D,2/18/2026,0.000,0.000,3.870,0.000,0 TPEIR26I4.25,D,2/19/2026,0.000,0.000,4.340,0.000,0 TPEIR26I4.25,D,2/20/2026,0.000,0.000,3.980,0.000,0 TPEIR26I4.25,D,2/24/2026,0.000,0.000,3.900,0.000,0 TPEIR26I4.25,D,2/25/2026,0.000,0.000,3.610,0.000,0 TPEIR26I4.25,D,2/26/2026,0.000,0.000,3.850,0.000,0 TPEIR26I4.25,D,2/27/2026,0.000,0.000,3.920,0.000,0 TPEIR26I4.25,D,3/2/2026,0.000,0.000,3.920,0.000,0 TPEIR26I4.25,D,3/3/2026,0.000,0.000,3.370,0.000,0 TPEIR26I4.25,D,3/4/2026,0.000,0.000,2.910,0.000,0 TPEIR26I4.25,D,3/5/2026,0.000,0.000,3.240,0.000,0 TPEIR26I4.25,D,3/6/2026,0.000,0.000,3.380,0.000,0 TPEIR26I4.25,D,3/9/2026,0.000,0.000,3.010,0.000,0 TPEIR26I4.25,D,3/10/2026,0.000,0.000,2.850,0.000,0 TPEIR26I4.25,D,3/11/2026,0.000,0.000,3.380,0.000,0 TPEIR26I4.25,D,3/12/2026,0.000,0.000,3.450,0.000,0 TPEIR26I4.25,D,3/13/2026,0.000,0.000,3.100,0.000,0 TPEIR26I4.25,D,3/16/2026,0.000,0.000,3.150,0.000,0 TPEIR26I4.25,D,3/17/2026,0.000,0.000,3.210,0.000,0 TPEIR26I4.25,D,3/18/2026,0.000,0.000,3.210,0.000,0 TPEIR26I4.25,D,3/19/2026,0.000,0.000,3.160,0.000,0 TPEIR26I4.25,D,3/20/2026,0.000,0.000,2.990,0.000,0 TPEIR26I4.25,D,3/23/2026,0.000,0.000,2.750,0.000,0 TPEIR26I4.25,D,3/24/2026,0.000,0.000,2.960,0.000,0 TPEIR26I4.25,D,3/26/2026,0.000,0.000,2.860,0.000,0 TPEIR26I4.25,D,3/27/2026,0.000,0.000,2.740,0.000,0 TPEIR26I4.25,D,3/30/2026,0.000,0.000,2.650,0.000,0 TPEIR26I4.25,D,3/31/2026,0.000,0.000,2.480,0.000,0 TPEIR26I4.25,D,4/1/2026,0.000,0.000,2.820,0.000,0 TPEIR26I4.25,D,4/2/2026,0.000,0.000,3.280,0.000,0 TPEIR26I4.25,D,4/7/2026,0.000,0.000,3.220,0.000,0 TPEIR26I4.25,D,4/8/2026,0.000,0.000,3.340,0.000,0 TPEIR26I4.25,D,4/9/2026,0.000,0.000,4.240,0.000,0 TPEIR26I4.25,D,4/14/2026,0.000,0.000,3.900,0.000,0 TPEIR26I4.25,D,4/15/2026,0.000,0.000,4.260,0.000,0 TPEIR26I4.25,D,4/16/2026,0.000,0.000,4.300,0.000,0 TPEIR26I4.25,D,4/17/2026,0.000,0.000,4.170,0.000,0 TPEIR26I4.25,D,4/20/2026,0.000,0.000,4.460,0.000,0 TPEIR26I4.25,D,4/21/2026,0.000,0.000,4.150,0.000,0 TPEIR26I4.25,D,4/22/2026,0.000,0.000,4.150,0.000,0 TPEIR26I4.25,D,4/23/2026,0.000,0.000,4.070,0.000,0 TPEIR26I4.25,D,4/24/2026,0.000,0.000,4.170,0.000,0 TPEIR26I4.25,D,4/27/2026,0.000,0.000,4.070,0.000,0 TPEIR26I4.25,D,4/28/2026,0.000,0.000,4.050,0.000,0 TPEIR26I4.25,D,4/29/2026,0.000,0.000,3.980,0.000,0 TPEIR26I4.25,D,4/30/2026,0.000,0.000,3.990,0.000,0 TPEIR26I4.25,D,5/4/2026,0.000,0.000,3.740,0.000,0 TPEIR26I4.25,D,5/5/2026,0.000,0.000,3.810,0.000,0 TPEIR26I4.25,D,5/6/2026,0.000,0.000,3.960,0.000,0 TPEIR26I4.25,D,5/7/2026,0.000,0.000,4.380,0.000,0 TPEIR26I4.25,D,5/8/2026,0.000,0.000,4.460,0.000,0 TPEIR26I4.25,D,5/11/2026,0.000,0.000,4.320,0.000,0 TPEIR26I4.25,D,5/12/2026,0.000,0.000,4.380,0.000,0 TPEIR26I4.25,D,5/13/2026,0.000,0.000,4.230,0.000,0 TPEIR26I4.25,D,5/14/2026,0.000,0.000,4.210,0.000,0 TPEIR26I4.25,D,5/15/2026,0.000,0.000,4.430,0.000,0 TPEIR26I4.25,D,5/18/2026,0.000,0.000,4.080,0.000,0 TPEIR26I4.25,D,5/19/2026,0.000,0.000,3.950,0.000,0 TPEIR26I4.25,D,5/20/2026,0.000,0.000,3.820,0.000,0 TPEIR26I4.25,D,5/21/2026,0.000,0.000,3.960,0.000,0 TPEIR26I4.25,D,5/22/2026,0.000,0.000,4.270,0.000,0 TPEIR26I4.25,D,5/25/2026,0.000,0.000,4.290,0.000,0 TPEIR26I4.25,D,5/26/2026,0.000,0.000,4.530,0.000,0 TPEIR26I4.25,D,5/27/2026,0.000,0.000,4.680,0.000,0 TPEIR26I4.25,D,5/28/2026,0.000,0.000,4.830,0.000,0 TPEIR26I4.25,D,5/29/2026,0.000,0.000,4.730,0.000,0 TPEIR26I4.25,D,6/2/2026,0.000,0.000,4.930,0.000,0 TPEIR26I4.25,D,6/3/2026,0.000,0.000,4.890,0.000,0 TPEIR26I4.25,D,6/4/2026,0.000,0.000,4.750,0.000,0 TPEIR26I4.25,D,6/5/2026,0.000,0.000,4.480,0.000,0 TPEIR26I4.25,D,6/8/2026,0.000,0.000,4.460,0.000,0 TPEIR26I4.25,D,6/9/2026,0.000,0.000,4.580,0.000,0 TPEIR26I4.25,D,6/10/2026,0.000,0.000,4.730,0.000,0 TPEIR26I4.25,D,6/11/2026,0.000,0.000,4.520,0.000,0 TPEIR26I4.25,D,6/12/2026,0.000,0.000,4.550,0.000,0 TPEIR26I4.25,D,6/15/2026,0.000,0.000,4.820,0.000,0 TPEIR26I4.25,D,6/16/2026,0.000,0.000,5.110,0.000,0