,,,,,,, TPEIR26I,D,9/21/2025,0.000,0.000,0.000,0.000,0 TPEIR26I,D,9/22/2025,0.000,0.000,7.050,0.000,0 TPEIR26I,D,9/23/2025,0.000,0.000,7.240,0.000,0 TPEIR26I,D,9/24/2025,0.000,0.000,7.400,0.000,0 TPEIR26I,D,9/25/2025,0.000,0.000,7.490,0.000,0 TPEIR26I,D,9/26/2025,0.000,0.000,7.280,0.000,0 TPEIR26I,D,9/29/2025,0.000,0.000,7.420,0.000,0 TPEIR26I,D,9/30/2025,0.000,0.000,7.360,0.000,0 TPEIR26I,D,10/1/2025,0.000,0.000,7.360,0.000,0 TPEIR26I,D,10/2/2025,0.000,0.000,7.600,0.000,0 TPEIR26I,D,10/3/2025,0.000,0.000,7.480,0.000,0 TPEIR26I,D,10/6/2025,0.000,0.000,7.610,0.000,0 TPEIR26I,D,10/7/2025,0.000,0.000,7.400,0.000,0 TPEIR26I,D,10/8/2025,0.000,0.000,7.560,0.000,0 TPEIR26I,D,10/9/2025,0.000,0.000,7.690,0.000,0 TPEIR26I,D,10/10/2025,0.000,0.000,7.730,0.000,0 TPEIR26I,D,10/13/2025,0.000,0.000,7.760,0.000,0 TPEIR26I,D,10/14/2025,0.000,0.000,7.570,0.000,0 TPEIR26I,D,10/15/2025,0.000,0.000,7.420,0.000,0 TPEIR26I,D,10/16/2025,0.000,0.000,7.370,0.000,0 TPEIR26I,D,10/17/2025,0.000,0.000,7.280,0.000,0 TPEIR26I,D,10/20/2025,0.000,0.000,7.020,0.000,0 TPEIR26I,D,10/21/2025,0.000,0.000,7.050,0.000,0 TPEIR26I,D,10/22/2025,0.000,0.000,7.230,0.000,0 TPEIR26I,D,10/23/2025,0.000,0.000,7.280,0.000,0 TPEIR26I,D,10/24/2025,0.000,0.000,7.280,0.000,0 TPEIR26I,D,10/27/2025,0.000,0.000,7.210,0.000,0 TPEIR26I,D,10/29/2025,0.000,0.000,7.060,0.000,0 TPEIR26I,D,10/30/2025,0.000,0.000,7.110,0.000,0 TPEIR26I,D,10/31/2025,0.000,0.000,6.950,0.000,0 TPEIR26I,D,11/3/2025,0.000,0.000,6.890,0.000,0 TPEIR26I,D,11/4/2025,0.000,0.000,7.130,0.000,0 TPEIR26I,D,11/5/2025,0.000,0.000,7.040,0.000,0 TPEIR26I,D,11/6/2025,0.000,0.000,6.910,0.000,0 TPEIR26I,D,11/7/2025,0.000,0.000,6.910,0.000,0 TPEIR26I,D,11/10/2025,0.000,0.000,6.740,0.000,0 TPEIR26I,D,11/11/2025,0.000,0.000,6.920,0.000,0 TPEIR26I,D,11/12/2025,0.000,0.000,6.890,0.000,0 TPEIR26I,D,11/13/2025,0.000,0.000,7.050,0.000,0 TPEIR26I,D,11/14/2025,0.000,0.000,7.260,0.000,0 TPEIR26I,D,11/17/2025,0.000,0.000,7.160,0.000,0 TPEIR26I,D,11/18/2025,0.000,0.000,7.070,0.000,0 TPEIR26I,D,11/19/2025,0.000,0.000,6.770,0.000,0 TPEIR26I,D,11/20/2025,0.000,0.000,7.000,0.000,0 TPEIR26I,D,11/21/2025,0.000,0.000,7.130,0.000,0 TPEIR26I,D,11/24/2025,0.000,0.000,7.120,0.000,0 TPEIR26I,D,11/25/2025,0.000,0.000,7.140,0.000,0 TPEIR26I,D,11/26/2025,0.000,0.000,7.140,0.000,0 TPEIR26I,D,11/27/2025,0.000,0.000,7.310,0.000,0 TPEIR26I,D,11/28/2025,0.000,0.000,7.240,0.000,0 TPEIR26I,D,12/1/2025,0.000,0.000,7.190,0.000,0 TPEIR26I,D,12/2/2025,0.000,0.000,7.270,0.000,0 TPEIR26I,D,12/3/2025,0.000,0.000,7.280,0.000,0 TPEIR26I,D,12/4/2025,0.000,0.000,7.200,0.000,0 TPEIR26I,D,12/5/2025,0.000,0.000,7.220,0.000,0 TPEIR26I,D,12/8/2025,0.000,0.000,7.290,0.000,0 TPEIR26I,D,12/9/2025,0.000,0.000,7.390,0.000,0 TPEIR26I,D,12/10/2025,0.000,0.000,7.290,0.000,0 TPEIR26I,D,12/11/2025,0.000,0.000,7.310,0.000,0 TPEIR26I,D,12/12/2025,0.000,0.000,7.410,0.000,0 TPEIR26I,D,12/15/2025,0.000,0.000,7.330,0.000,0 TPEIR26I,D,12/16/2025,0.000,0.000,7.170,0.000,0 TPEIR26I,D,12/22/2025,0.000,0.000,7.130,0.000,0 TPEIR26I,D,12/23/2025,0.000,0.000,7.150,0.000,0 TPEIR26I,D,12/29/2025,0.000,0.000,7.110,0.000,0 TPEIR26I,D,12/30/2025,0.000,0.000,6.970,0.000,0 TPEIR26I,D,12/31/2025,0.000,0.000,6.950,0.000,0 TPEIR26I,D,1/2/2026,0.000,0.000,6.890,0.000,0 TPEIR26I,D,1/5/2026,0.000,0.000,7.090,0.000,0 TPEIR26I,D,1/7/2026,0.000,0.000,7.050,0.000,0 TPEIR26I,D,1/8/2026,0.000,0.000,7.220,0.000,0 TPEIR26I,D,1/9/2026,0.000,0.000,7.660,0.000,0 TPEIR26I,D,1/12/2026,0.000,0.000,7.670,0.000,0 TPEIR26I,D,1/13/2026,0.000,0.000,7.820,0.000,0 TPEIR26I,D,1/14/2026,0.000,0.000,7.960,0.000,0 TPEIR26I,D,1/15/2026,0.000,0.000,8.000,0.000,0 TPEIR26I,D,1/16/2026,0.000,0.000,8.100,0.000,0 TPEIR26I,D,1/19/2026,0.000,0.000,8.210,0.000,0 TPEIR26I,D,1/20/2026,0.000,0.000,8.370,0.000,0 TPEIR26I,D,1/21/2026,0.000,0.000,8.150,0.000,0 TPEIR26I,D,1/22/2026,0.000,0.000,8.310,0.000,0 TPEIR26I,D,1/23/2026,0.000,0.000,8.520,0.000,0 TPEIR26I,D,1/26/2026,0.000,0.000,8.370,0.000,0 TPEIR26I,D,1/27/2026,0.000,0.000,8.370,0.000,0 TPEIR26I,D,1/28/2026,0.000,0.000,8.680,0.000,0 TPEIR26I,D,1/29/2026,0.000,0.000,8.890,0.000,0 TPEIR26I,D,1/30/2026,0.000,0.000,8.760,0.000,0 TPEIR26I,D,2/2/2026,0.000,0.000,8.620,0.000,0 TPEIR26I,D,2/3/2026,0.000,0.000,8.720,0.000,0 TPEIR26I,D,2/4/2026,0.000,0.000,8.910,0.000,0 TPEIR26I,D,2/5/2026,0.000,0.000,9.090,0.000,0 TPEIR26I,D,2/6/2026,0.000,0.000,8.790,0.000,0 TPEIR26I,D,2/9/2026,0.000,0.000,8.960,0.000,0 TPEIR26I,D,2/10/2026,0.000,0.000,8.830,0.000,0 TPEIR26I,D,2/11/2026,0.000,0.000,8.870,0.000,0 TPEIR26I,D,2/12/2026,0.000,0.000,8.740,0.000,0 TPEIR26I,D,2/13/2026,0.000,0.000,8.810,0.000,0 TPEIR26I,D,2/16/2026,0.000,0.000,8.390,0.000,0 TPEIR26I,D,2/17/2026,0.000,0.000,8.290,0.000,0 TPEIR26I,D,2/18/2026,0.000,0.000,8.170,0.000,0 TPEIR26I,D,2/19/2026,0.000,0.000,8.640,0.000,0 TPEIR26I,D,2/20/2026,0.000,0.000,8.280,0.000,0 TPEIR26I,D,2/24/2026,0.000,0.000,8.190,0.000,0 TPEIR26I,D,2/25/2026,0.000,0.000,7.900,0.000,0 TPEIR26I,D,2/26/2026,0.000,0.000,8.140,0.000,0 TPEIR26I,D,2/27/2026,0.000,0.000,8.220,0.000,0 TPEIR26I,D,3/2/2026,0.000,0.000,8.210,0.000,0 TPEIR26I,D,3/3/2026,0.000,0.000,7.650,0.000,0 TPEIR26I,D,3/4/2026,0.000,0.000,7.180,0.000,0 TPEIR26I,D,3/5/2026,0.000,0.000,7.530,0.000,0 TPEIR26I,D,3/6/2026,0.000,0.000,7.660,0.000,0 TPEIR26I,D,3/9/2026,0.000,0.000,7.280,0.000,0 TPEIR26I,D,3/10/2026,0.000,0.000,7.120,0.000,0 TPEIR26I,D,3/11/2026,0.000,0.000,7.660,0.000,0 TPEIR26I,D,3/12/2026,0.000,0.000,7.730,0.000,0 TPEIR26I,D,3/13/2026,0.000,0.000,7.380,0.000,0 TPEIR26I,D,3/16/2026,0.000,0.000,7.380,0.000,0 TPEIR26I,D,3/17/2026,0.000,0.000,7.450,0.000,0 TPEIR26I,D,3/18/2026,0.000,0.000,7.440,0.000,0 TPEIR26I,D,3/19/2026,0.000,0.000,7.390,0.000,0 TPEIR26I,D,3/20/2026,0.000,0.000,7.180,0.000,0 TPEIR26I,D,3/23/2026,0.000,0.000,6.920,0.000,0 TPEIR26I,D,3/24/2026,0.000,0.000,7.170,0.000,0 TPEIR26I,D,3/26/2026,0.000,0.000,7.080,0.000,0 TPEIR26I,D,3/27/2026,0.000,0.000,6.950,0.000,0 TPEIR26I,D,3/30/2026,0.000,0.000,6.840,0.000,0 TPEIR26I,D,3/31/2026,0.000,0.000,6.690,0.000,0 TPEIR26I,D,4/1/2026,0.000,0.000,7.050,0.000,0 TPEIR26I,D,4/2/2026,0.000,0.000,7.530,0.000,0 TPEIR26I,D,4/7/2026,0.000,0.000,7.470,0.000,0 TPEIR26I,D,4/8/2026,0.000,0.000,7.600,0.000,0 TPEIR26I,D,4/9/2026,0.000,0.000,8.510,0.000,0 TPEIR26I,D,4/14/2026,0.000,0.000,8.170,0.000,0 TPEIR26I,D,4/15/2026,0.000,0.000,8.530,0.000,0 TPEIR26I,D,4/16/2026,0.000,0.000,8.590,0.000,0 TPEIR26I,D,4/17/2026,0.000,0.000,8.450,0.000,0 TPEIR26I,D,4/20/2026,0.000,0.000,8.750,0.000,0 TPEIR26I,D,4/21/2026,0.000,0.000,8.430,0.000,0 TPEIR26I,D,4/22/2026,0.000,0.000,8.430,0.000,0 TPEIR26I,D,4/23/2026,0.000,0.000,8.340,0.000,0 TPEIR26I,D,4/24/2026,0.000,0.000,8.450,0.000,0 TPEIR26I,D,4/27/2026,0.000,0.000,8.350,0.000,0 TPEIR26I,D,4/28/2026,0.000,0.000,8.330,0.000,0 TPEIR26I,D,4/29/2026,0.000,0.000,8.260,0.000,0 TPEIR26I,D,4/30/2026,0.000,0.000,8.270,0.000,0 TPEIR26I,D,5/4/2026,0.000,0.000,8.010,0.000,0 TPEIR26I,D,5/5/2026,0.000,0.000,8.080,0.000,0 TPEIR26I,D,5/6/2026,0.000,0.000,8.230,0.000,0 TPEIR26I,D,5/7/2026,0.000,0.000,8.660,0.000,0 TPEIR26I,D,5/8/2026,0.000,0.000,8.740,0.000,0 TPEIR26I,D,5/11/2026,8.500,7.970,8.310,7.970,20 TPEIR26I,D,5/12/2026,0.000,0.000,8.170,0.000,0 TPEIR26I,D,5/13/2026,0.000,0.000,8.140,0.000,0 TPEIR26I,D,5/14/2026,0.000,0.000,8.370,0.000,0 TPEIR26I,D,5/15/2026,0.000,0.000,8.030,0.000,0 TPEIR26I,D,5/18/2026,0.000,0.000,7.900,0.000,0 TPEIR26I,D,5/19/2026,0.000,0.000,7.760,0.000,0 TPEIR26I,D,5/20/2026,0.000,0.000,7.900,0.000,0 TPEIR26I,D,5/21/2026,8.500,8.400,8.420,8.500,3 TPEIR26I,D,5/22/2026,8.500,8.500,8.480,8.500,1 TPEIR26I,D,5/25/2026,8.800,8.800,8.830,8.800,1 TPEIR26I,D,5/26/2026,0.000,0.000,8.960,0.000,0 TPEIR26I,D,5/27/2026,9.110,8.900,9.080,8.900,5 TPEIR26I,D,5/28/2026,8.980,8.880,8.980,8.880,11 TPEIR26I,D,5/29/2026,9.220,9.090,9.210,9.220,28 TPEIR26I,D,6/2/2026,9.300,9.190,9.190,9.200,21 TPEIR26I,D,6/3/2026,9.080,9.040,9.040,9.080,136 TPEIR26I,D,6/4/2026,8.950,8.780,8.780,8.950,235 TPEIR26I,D,6/5/2026,8.900,8.780,8.780,8.890,122 TPEIR26I,D,6/8/2026,8.930,8.620,8.880,8.740,493 TPEIR26I,D,6/9/2026,9.050,8.880,9.020,8.880,81