,,,,,,, TPEIR26F4.50,D,7/31/2025,0.000,0.000,0.000,0.000,0 TPEIR26F4.50,D,8/1/2025,0.000,0.000,2.430,0.000,0 TPEIR26F4.50,D,8/4/2025,0.000,0.000,2.180,0.000,0 TPEIR26F4.50,D,8/5/2025,0.000,0.000,2.460,0.000,0 TPEIR26F4.50,D,8/6/2025,0.000,0.000,2.560,0.000,0 TPEIR26F4.50,D,8/7/2025,0.000,0.000,2.630,0.000,0 TPEIR26F4.50,D,8/8/2025,0.000,0.000,2.740,0.000,0 TPEIR26F4.50,D,8/11/2025,0.000,0.000,2.810,0.000,0 TPEIR26F4.50,D,8/12/2025,0.000,0.000,2.940,0.000,0 TPEIR26F4.50,D,8/13/2025,0.000,0.000,2.820,0.000,0 TPEIR26F4.50,D,8/14/2025,0.000,0.000,2.880,0.000,0 TPEIR26F4.50,D,8/18/2025,0.000,0.000,2.830,0.000,0 TPEIR26F4.50,D,8/19/2025,0.000,0.000,2.780,0.000,0 TPEIR26F4.50,D,8/20/2025,0.000,0.000,2.870,0.000,0 TPEIR26F4.50,D,8/21/2025,0.000,0.000,2.820,0.000,0 TPEIR26F4.50,D,8/22/2025,0.000,0.000,2.780,0.000,0 TPEIR26F4.50,D,8/25/2025,0.000,0.000,2.820,0.000,0 TPEIR26F4.50,D,8/26/2025,0.000,0.000,2.730,0.000,0 TPEIR26F4.50,D,8/27/2025,0.000,0.000,2.660,0.000,0 TPEIR26F4.50,D,8/28/2025,0.000,0.000,2.570,0.000,0 TPEIR26F4.50,D,8/29/2025,0.000,0.000,2.440,0.000,0 TPEIR26F4.50,D,9/1/2025,0.000,0.000,2.290,0.000,0 TPEIR26F4.50,D,9/2/2025,0.000,0.000,2.270,0.000,0 TPEIR26F4.50,D,9/3/2025,0.000,0.000,2.260,0.000,0 TPEIR26F4.50,D,9/4/2025,0.000,0.000,2.380,0.000,0 TPEIR26F4.50,D,9/5/2025,0.000,0.000,2.450,0.000,0 TPEIR26F4.50,D,9/8/2025,0.000,0.000,2.440,0.000,0 TPEIR26F4.50,D,9/9/2025,0.000,0.000,2.430,0.000,0 TPEIR26F4.50,D,9/10/2025,0.000,0.000,2.430,0.000,0 TPEIR26F4.50,D,9/11/2025,0.000,0.000,2.500,0.000,0 TPEIR26F4.50,D,9/12/2025,0.000,0.000,2.570,0.000,0 TPEIR26F4.50,D,9/15/2025,0.000,0.000,2.690,0.000,0 TPEIR26F4.50,D,9/16/2025,0.000,0.000,2.680,0.000,0 TPEIR26F4.50,D,9/17/2025,0.000,0.000,2.540,0.000,0 TPEIR26F4.50,D,9/18/2025,0.000,0.000,2.480,0.000,0 TPEIR26F4.50,D,9/19/2025,0.000,0.000,2.450,0.000,0 TPEIR26F4.50,D,9/22/2025,0.000,0.000,2.500,0.000,0 TPEIR26F4.50,D,9/23/2025,0.000,0.000,2.680,0.000,0 TPEIR26F4.50,D,9/24/2025,0.000,0.000,2.840,0.000,0 TPEIR26F4.50,D,9/25/2025,0.000,0.000,2.910,0.000,0 TPEIR26F4.50,D,9/26/2025,0.000,0.000,2.710,0.000,0 TPEIR26F4.50,D,9/29/2025,0.000,0.000,2.850,0.000,0 TPEIR26F4.50,D,9/30/2025,0.000,0.000,2.790,0.000,0 TPEIR26F4.50,D,10/1/2025,0.000,0.000,2.780,0.000,0 TPEIR26F4.50,D,10/2/2025,0.000,0.000,3.020,0.000,0 TPEIR26F4.50,D,10/3/2025,0.000,0.000,2.910,0.000,0 TPEIR26F4.50,D,10/6/2025,0.000,0.000,3.040,0.000,0 TPEIR26F4.50,D,10/7/2025,0.000,0.000,2.830,0.000,0 TPEIR26F4.50,D,10/8/2025,0.000,0.000,2.980,0.000,0 TPEIR26F4.50,D,10/9/2025,0.000,0.000,3.110,0.000,0 TPEIR26F4.50,D,10/10/2025,0.000,0.000,3.160,0.000,0 TPEIR26F4.50,D,10/13/2025,0.000,0.000,3.190,0.000,0 TPEIR26F4.50,D,10/14/2025,0.000,0.000,3.000,0.000,0 TPEIR26F4.50,D,10/15/2025,0.000,0.000,2.860,0.000,0 TPEIR26F4.50,D,10/16/2025,0.000,0.000,2.820,0.000,0 TPEIR26F4.50,D,10/17/2025,0.000,0.000,2.730,0.000,0 TPEIR26F4.50,D,10/20/2025,0.000,0.000,2.490,0.000,0 TPEIR26F4.50,D,10/21/2025,0.000,0.000,2.500,0.000,0 TPEIR26F4.50,D,10/22/2025,0.000,0.000,2.680,0.000,0 TPEIR26F4.50,D,10/23/2025,0.000,0.000,2.730,0.000,0 TPEIR26F4.50,D,10/24/2025,0.000,0.000,2.730,0.000,0 TPEIR26F4.50,D,10/27/2025,0.000,0.000,2.660,0.000,0 TPEIR26F4.50,D,10/29/2025,0.000,0.000,2.510,0.000,0 TPEIR26F4.50,D,10/30/2025,0.000,0.000,2.560,0.000,0 TPEIR26F4.50,D,10/31/2025,0.000,0.000,2.410,0.000,0 TPEIR26F4.50,D,12/22/2025,0.000,0.000,0.001,0.000,0 TPEIR26F4.50,D,12/23/2025,0.000,0.000,2.590,0.000,0 TPEIR26F4.50,D,12/29/2025,0.000,0.000,2.560,0.000,0 TPEIR26F4.50,D,12/30/2025,0.000,0.000,2.420,0.000,0 TPEIR26F4.50,D,12/31/2025,0.000,0.000,2.400,0.000,0 TPEIR26F4.50,D,1/2/2026,0.000,0.000,2.330,0.000,0 TPEIR26F4.50,D,1/5/2026,0.000,0.000,2.530,0.000,0 TPEIR26F4.50,D,1/7/2026,0.000,0.000,2.490,0.000,0 TPEIR26F4.50,D,1/8/2026,0.000,0.000,2.660,0.000,0 TPEIR26F4.50,D,1/9/2026,0.000,0.000,3.090,0.000,0 TPEIR26F4.50,D,1/12/2026,0.000,0.000,3.100,0.000,0 TPEIR26F4.50,D,1/13/2026,0.000,0.000,3.250,0.000,0 TPEIR26F4.50,D,1/14/2026,0.000,0.000,3.390,0.000,0 TPEIR26F4.50,D,1/15/2026,0.000,0.000,3.430,0.000,0 TPEIR26F4.50,D,1/16/2026,0.000,0.000,3.530,0.000,0 TPEIR26F4.50,D,1/19/2026,0.000,0.000,3.640,0.000,0 TPEIR26F4.50,D,1/20/2026,0.000,0.000,3.800,0.000,0 TPEIR26F4.50,D,1/21/2026,0.000,0.000,3.580,0.000,0 TPEIR26F4.50,D,1/22/2026,0.000,0.000,3.740,0.000,0 TPEIR26F4.50,D,1/23/2026,0.000,0.000,3.950,0.000,0 TPEIR26F4.50,D,1/26/2026,0.000,0.000,3.800,0.000,0 TPEIR26F4.50,D,1/27/2026,0.000,0.000,3.800,0.000,0 TPEIR26F4.50,D,1/28/2026,0.000,0.000,4.110,0.000,0 TPEIR26F4.50,D,1/29/2026,0.000,0.000,4.320,0.000,0 TPEIR26F4.50,D,1/30/2026,0.000,0.000,4.180,0.000,0 TPEIR26F4.50,D,2/2/2026,0.000,0.000,4.040,0.000,0 TPEIR26F4.50,D,2/3/2026,0.000,0.000,4.140,0.000,0 TPEIR26F4.50,D,2/4/2026,0.000,0.000,4.330,0.000,0 TPEIR26F4.50,D,2/5/2026,0.000,0.000,4.510,0.000,0 TPEIR26F4.50,D,2/6/2026,0.000,0.000,4.210,0.000,0 TPEIR26F4.50,D,2/9/2026,0.000,0.000,4.380,0.000,0 TPEIR26F4.50,D,2/10/2026,0.000,0.000,4.250,0.000,0 TPEIR26F4.50,D,2/11/2026,0.000,0.000,4.300,0.000,0 TPEIR26F4.50,D,2/12/2026,0.000,0.000,4.170,0.000,0 TPEIR26F4.50,D,2/13/2026,0.000,0.000,4.230,0.000,0 TPEIR26F4.50,D,2/16/2026,0.000,0.000,3.820,0.000,0 TPEIR26F4.50,D,2/17/2026,0.000,0.000,3.730,0.000,0 TPEIR26F4.50,D,2/18/2026,0.000,0.000,3.600,0.000,0 TPEIR26F4.50,D,2/19/2026,0.000,0.000,4.070,0.000,0 TPEIR26F4.50,D,2/20/2026,0.000,0.000,3.710,0.000,0 TPEIR26F4.50,D,2/24/2026,0.000,0.000,3.630,0.000,0 TPEIR26F4.50,D,2/25/2026,0.000,0.000,3.340,0.000,0 TPEIR26F4.50,D,2/26/2026,0.000,0.000,3.580,0.000,0 TPEIR26F4.50,D,2/27/2026,0.000,0.000,3.650,0.000,0 TPEIR26F4.50,D,3/2/2026,0.000,0.000,3.650,0.000,0 TPEIR26F4.50,D,3/3/2026,0.000,0.000,3.100,0.000,0 TPEIR26F4.50,D,3/4/2026,0.000,0.000,2.630,0.000,0 TPEIR26F4.50,D,3/5/2026,0.000,0.000,2.970,0.000,0 TPEIR26F4.50,D,3/6/2026,0.000,0.000,3.110,0.000,0 TPEIR26F4.50,D,3/9/2026,0.000,0.000,2.730,0.000,0 TPEIR26F4.50,D,3/10/2026,0.000,0.000,2.570,0.000,0 TPEIR26F4.50,D,3/11/2026,0.000,0.000,3.110,0.000,0 TPEIR26F4.50,D,3/12/2026,0.000,0.000,3.180,0.000,0 TPEIR26F4.50,D,3/13/2026,0.000,0.000,2.830,0.000,0 TPEIR26F4.50,D,3/16/2026,0.000,0.000,2.840,0.000,0 TPEIR26F4.50,D,3/17/2026,0.000,0.000,2.910,0.000,0 TPEIR26F4.50,D,3/18/2026,0.000,0.000,2.900,0.000,0 TPEIR26F4.50,D,3/19/2026,0.000,0.000,2.850,0.000,0 TPEIR26F4.50,D,3/20/2026,0.000,0.000,2.660,0.000,0 TPEIR26F4.50,D,3/23/2026,0.000,0.000,2.420,0.000,0 TPEIR26F4.50,D,3/24/2026,0.000,0.000,2.650,0.000,0 TPEIR26F4.50,D,3/26/2026,0.000,0.000,2.560,0.000,0 TPEIR26F4.50,D,3/27/2026,0.000,0.000,2.440,0.000,0 TPEIR26F4.50,D,3/30/2026,0.000,0.000,2.340,0.000,0 TPEIR26F4.50,D,3/31/2026,0.000,0.000,2.190,0.000,0 TPEIR26F4.50,D,4/1/2026,0.000,0.000,2.540,0.000,0 TPEIR26F4.50,D,4/2/2026,0.000,0.000,2.990,0.000,0 TPEIR26F4.50,D,4/7/2026,0.000,0.000,2.930,0.000,0 TPEIR26F4.50,D,4/8/2026,0.000,0.000,3.060,0.000,0 TPEIR26F4.50,D,4/9/2026,0.000,0.000,3.960,0.000,0 TPEIR26F4.50,D,4/14/2026,0.000,0.000,3.620,0.000,0 TPEIR26F4.50,D,4/15/2026,0.000,0.000,3.980,0.000,0 TPEIR26F4.50,D,4/16/2026,0.000,0.000,4.030,0.000,0 TPEIR26F4.50,D,4/17/2026,0.000,0.000,3.900,0.000,0 TPEIR26F4.50,D,4/20/2026,0.000,0.000,4.190,0.000,0 TPEIR26F4.50,D,4/21/2026,0.000,0.000,3.880,0.000,0 TPEIR26F4.50,D,4/22/2026,0.000,0.000,3.870,0.000,0 TPEIR26F4.50,D,4/23/2026,0.000,0.000,3.790,0.000,0 TPEIR26F4.50,D,4/24/2026,0.000,0.000,3.890,0.000,0 TPEIR26F4.50,D,4/27/2026,0.000,0.000,3.790,0.000,0 TPEIR26F4.50,D,4/28/2026,0.000,0.000,3.770,0.000,0 TPEIR26F4.50,D,4/29/2026,0.000,0.000,3.700,0.000,0 TPEIR26F4.50,D,4/30/2026,0.000,0.000,3.710,0.000,0 TPEIR26F4.50,D,5/4/2026,0.000,0.000,3.460,0.000,0 TPEIR26F4.50,D,5/5/2026,0.000,0.000,3.530,0.000,0 TPEIR26F4.50,D,5/6/2026,0.000,0.000,3.680,0.000,0 TPEIR26F4.50,D,5/7/2026,0.000,0.000,4.110,0.000,0 TPEIR26F4.50,D,5/8/2026,0.000,0.000,4.190,0.000,0 TPEIR26F4.50,D,5/11/2026,0.000,0.000,4.050,0.000,0 TPEIR26F4.50,D,5/12/2026,0.000,0.000,4.110,0.000,0 TPEIR26F4.50,D,5/13/2026,0.000,0.000,3.960,0.000,0 TPEIR26F4.50,D,5/14/2026,0.000,0.000,3.940,0.000,0 TPEIR26F4.50,D,5/15/2026,0.000,0.000,4.160,0.000,0 TPEIR26F4.50,D,5/18/2026,0.000,0.000,3.810,0.000,0 TPEIR26F4.50,D,5/19/2026,0.000,0.000,3.680,0.000,0 TPEIR26F4.50,D,5/20/2026,0.000,0.000,3.550,0.000,0 TPEIR26F4.50,D,5/21/2026,0.000,0.000,3.690,0.000,0 TPEIR26F4.50,D,5/22/2026,0.000,0.000,4.000,0.000,0 TPEIR26F4.50,D,5/25/2026,0.000,0.000,4.020,0.000,0 TPEIR26F4.50,D,5/26/2026,0.000,0.000,4.260,0.000,0 TPEIR26F4.50,D,5/27/2026,0.000,0.000,4.410,0.000,0 TPEIR26F4.50,D,5/28/2026,0.000,0.000,4.560,0.000,0 TPEIR26F4.50,D,5/29/2026,0.000,0.000,4.460,0.000,0 TPEIR26F4.50,D,6/2/2026,0.000,0.000,4.660,0.000,0 TPEIR26F4.50,D,6/3/2026,0.000,0.000,4.610,0.000,0 TPEIR26F4.50,D,6/4/2026,0.000,0.000,4.470,0.000,0 TPEIR26F4.50,D,6/5/2026,0.000,0.000,4.200,0.000,0 TPEIR26F4.50,D,6/8/2026,0.000,0.000,4.180,0.000,0 TPEIR26F4.50,D,6/9/2026,0.000,0.000,4.300,0.000,0 TPEIR26F4.50,D,6/10/2026,0.000,0.000,4.460,0.000,0 TPEIR26F4.50,D,6/11/2026,0.000,0.000,4.250,0.000,0 TPEIR26F4.50,D,6/12/2026,0.000,0.000,4.280,0.000,0 TPEIR26F4.50,D,6/15/2026,0.000,0.000,4.550,0.000,0 TPEIR26F4.50,D,6/16/2026,0.000,0.000,4.840,0.000,0