,,,,,,, TPEIR26F,D,6/22/2025,0.000,0.000,0.000,0.000,0 TPEIR26F,D,6/23/2025,0.000,0.000,5.560,0.000,0 TPEIR26F,D,6/24/2025,0.000,0.000,5.710,0.000,0 TPEIR26F,D,6/25/2025,0.000,0.000,5.970,0.000,0 TPEIR26F,D,6/26/2025,0.000,0.000,6.120,0.000,0 TPEIR26F,D,6/27/2025,0.000,0.000,6.110,0.000,0 TPEIR26F,D,6/30/2025,0.000,0.000,6.000,0.000,0 TPEIR26F,D,7/1/2025,0.000,0.000,6.000,0.000,0 TPEIR26F,D,7/2/2025,0.000,0.000,6.090,0.000,0 TPEIR26F,D,7/3/2025,0.000,0.000,6.040,0.000,0 TPEIR26F,D,7/4/2025,0.000,0.000,6.210,0.000,0 TPEIR26F,D,7/7/2025,0.000,0.000,6.190,0.000,0 TPEIR26F,D,7/8/2025,0.000,0.000,6.160,0.000,0 TPEIR26F,D,7/9/2025,0.000,0.000,6.410,0.000,0 TPEIR26F,D,7/10/2025,0.000,0.000,6.530,0.000,0 TPEIR26F,D,7/11/2025,0.000,0.000,6.680,0.000,0 TPEIR26F,D,7/14/2025,0.000,0.000,6.670,0.000,0 TPEIR26F,D,7/15/2025,0.000,0.000,6.520,0.000,0 TPEIR26F,D,7/16/2025,0.000,0.000,6.700,0.000,0 TPEIR26F,D,7/17/2025,0.000,0.000,6.680,0.000,0 TPEIR26F,D,7/18/2025,0.000,0.000,6.820,0.000,0 TPEIR26F,D,7/21/2025,0.000,0.000,6.860,0.000,0 TPEIR26F,D,7/22/2025,0.000,0.000,6.880,0.000,0 TPEIR26F,D,7/23/2025,0.000,0.000,6.780,0.000,0 TPEIR26F,D,7/24/2025,0.000,0.000,6.850,0.000,0 TPEIR26F,D,7/25/2025,0.000,0.000,6.910,0.000,0 TPEIR26F,D,7/28/2025,0.000,0.000,6.850,0.000,0 TPEIR26F,D,7/29/2025,0.000,0.000,6.750,0.000,0 TPEIR26F,D,7/30/2025,0.000,0.000,6.950,0.000,0 TPEIR26F,D,7/31/2025,0.000,0.000,6.940,0.000,0 TPEIR26F,D,8/1/2025,0.000,0.000,6.890,0.000,0 TPEIR26F,D,8/4/2025,0.000,0.000,6.640,0.000,0 TPEIR26F,D,8/5/2025,0.000,0.000,6.950,0.000,0 TPEIR26F,D,8/6/2025,0.000,0.000,7.050,0.000,0 TPEIR26F,D,8/7/2025,0.000,0.000,7.130,0.000,0 TPEIR26F,D,8/8/2025,0.000,0.000,7.260,0.000,0 TPEIR26F,D,8/11/2025,0.000,0.000,7.330,0.000,0 TPEIR26F,D,8/12/2025,0.000,0.000,7.470,0.000,0 TPEIR26F,D,8/13/2025,0.000,0.000,7.350,0.000,0 TPEIR26F,D,8/14/2025,0.000,0.000,7.400,0.000,0 TPEIR26F,D,8/18/2025,0.000,0.000,7.350,0.000,0 TPEIR26F,D,8/19/2025,0.000,0.000,7.240,0.000,0 TPEIR26F,D,8/20/2025,0.000,0.000,7.310,0.000,0 TPEIR26F,D,8/21/2025,0.000,0.000,7.270,0.000,0 TPEIR26F,D,8/22/2025,0.000,0.000,7.230,0.000,0 TPEIR26F,D,8/25/2025,0.000,0.000,7.260,0.000,0 TPEIR26F,D,8/26/2025,0.000,0.000,7.180,0.000,0 TPEIR26F,D,8/27/2025,0.000,0.000,7.120,0.000,0 TPEIR26F,D,8/28/2025,0.000,0.000,7.010,0.000,0 TPEIR26F,D,8/29/2025,0.000,0.000,6.890,0.000,0 TPEIR26F,D,9/1/2025,0.000,0.000,6.720,0.000,0 TPEIR26F,D,9/2/2025,0.000,0.000,6.770,0.000,0 TPEIR26F,D,9/3/2025,0.000,0.000,6.760,0.000,0 TPEIR26F,D,9/4/2025,0.000,0.000,6.880,0.000,0 TPEIR26F,D,9/5/2025,0.000,0.000,6.960,0.000,0 TPEIR26F,D,9/8/2025,0.000,0.000,6.950,0.000,0 TPEIR26F,D,9/9/2025,0.000,0.000,6.940,0.000,0 TPEIR26F,D,9/10/2025,0.000,0.000,6.940,0.000,0 TPEIR26F,D,9/11/2025,0.000,0.000,7.010,0.000,0 TPEIR26F,D,9/12/2025,0.000,0.000,7.080,0.000,0 TPEIR26F,D,9/15/2025,0.000,0.000,7.210,0.000,0 TPEIR26F,D,9/16/2025,0.000,0.000,7.200,0.000,0 TPEIR26F,D,9/17/2025,0.000,0.000,7.060,0.000,0 TPEIR26F,D,9/18/2025,0.000,0.000,7.000,0.000,0 TPEIR26F,D,9/19/2025,0.000,0.000,6.970,0.000,0 TPEIR26F,D,9/22/2025,0.000,0.000,7.010,0.000,0 TPEIR26F,D,9/23/2025,0.000,0.000,7.210,0.000,0 TPEIR26F,D,9/24/2025,0.000,0.000,7.370,0.000,0 TPEIR26F,D,9/25/2025,0.000,0.000,7.450,0.000,0 TPEIR26F,D,9/26/2025,0.000,0.000,7.250,0.000,0 TPEIR26F,D,9/29/2025,0.000,0.000,7.390,0.000,0 TPEIR26F,D,9/30/2025,0.000,0.000,7.320,0.000,0 TPEIR26F,D,10/1/2025,0.000,0.000,7.320,0.000,0 TPEIR26F,D,10/2/2025,0.000,0.000,7.560,0.000,0 TPEIR26F,D,10/3/2025,0.000,0.000,7.450,0.000,0 TPEIR26F,D,10/6/2025,0.000,0.000,7.570,0.000,0 TPEIR26F,D,10/7/2025,0.000,0.000,7.360,0.000,0 TPEIR26F,D,10/8/2025,0.000,0.000,7.520,0.000,0 TPEIR26F,D,10/9/2025,0.000,0.000,7.650,0.000,0 TPEIR26F,D,10/10/2025,0.000,0.000,7.690,0.000,0 TPEIR26F,D,10/13/2025,0.000,0.000,7.720,0.000,0 TPEIR26F,D,10/14/2025,0.000,0.000,7.530,0.000,0 TPEIR26F,D,10/15/2025,0.000,0.000,7.380,0.000,0 TPEIR26F,D,10/16/2025,0.000,0.000,7.340,0.000,0 TPEIR26F,D,10/17/2025,0.000,0.000,7.240,0.000,0 TPEIR26F,D,10/20/2025,0.000,0.000,6.990,0.000,0 TPEIR26F,D,10/21/2025,0.000,0.000,7.010,0.000,0 TPEIR26F,D,10/22/2025,0.000,0.000,7.200,0.000,0 TPEIR26F,D,10/23/2025,0.000,0.000,7.240,0.000,0 TPEIR26F,D,10/24/2025,0.000,0.000,7.240,0.000,0 TPEIR26F,D,10/27/2025,0.000,0.000,7.170,0.000,0 TPEIR26F,D,10/29/2025,0.000,0.000,7.020,0.000,0 TPEIR26F,D,10/30/2025,0.000,0.000,7.070,0.000,0 TPEIR26F,D,10/31/2025,0.000,0.000,6.920,0.000,0 TPEIR26F,D,11/3/2025,0.000,0.000,6.860,0.000,0 TPEIR26F,D,11/4/2025,0.000,0.000,7.090,0.000,0 TPEIR26F,D,11/5/2025,0.000,0.000,7.000,0.000,0 TPEIR26F,D,11/6/2025,0.000,0.000,6.880,0.000,0 TPEIR26F,D,11/7/2025,0.000,0.000,6.870,0.000,0 TPEIR26F,D,11/10/2025,0.000,0.000,6.700,0.000,0 TPEIR26F,D,11/11/2025,0.000,0.000,6.890,0.000,0 TPEIR26F,D,11/12/2025,0.000,0.000,6.860,0.000,0 TPEIR26F,D,11/13/2025,0.000,0.000,7.010,0.000,0 TPEIR26F,D,11/14/2025,0.000,0.000,7.230,0.000,0 TPEIR26F,D,11/17/2025,0.000,0.000,7.120,0.000,0 TPEIR26F,D,11/18/2025,0.000,0.000,7.040,0.000,0 TPEIR26F,D,11/19/2025,0.000,0.000,6.740,0.000,0 TPEIR26F,D,11/20/2025,0.000,0.000,6.960,0.000,0 TPEIR26F,D,11/21/2025,0.000,0.000,7.090,0.000,0 TPEIR26F,D,11/24/2025,0.000,0.000,7.080,0.000,0 TPEIR26F,D,11/25/2025,0.000,0.000,7.100,0.000,0 TPEIR26F,D,11/26/2025,0.000,0.000,7.110,0.000,0 TPEIR26F,D,11/27/2025,0.000,0.000,7.270,0.000,0 TPEIR26F,D,11/28/2025,0.000,0.000,7.200,0.000,0 TPEIR26F,D,12/1/2025,0.000,0.000,7.150,0.000,0 TPEIR26F,D,12/2/2025,0.000,0.000,7.230,0.000,0 TPEIR26F,D,12/3/2025,0.000,0.000,7.240,0.000,0 TPEIR26F,D,12/4/2025,0.000,0.000,7.170,0.000,0 TPEIR26F,D,12/5/2025,0.000,0.000,7.190,0.000,0 TPEIR26F,D,12/8/2025,0.000,0.000,7.250,0.000,0 TPEIR26F,D,12/9/2025,0.000,0.000,7.350,0.000,0 TPEIR26F,D,12/10/2025,0.000,0.000,7.260,0.000,0 TPEIR26F,D,12/11/2025,0.000,0.000,7.270,0.000,0 TPEIR26F,D,12/12/2025,0.000,0.000,7.380,0.000,0 TPEIR26F,D,12/15/2025,0.000,0.000,7.300,0.000,0 TPEIR26F,D,12/16/2025,0.000,0.000,7.140,0.000,0 TPEIR26F,D,12/22/2025,0.000,0.000,7.090,0.000,0 TPEIR26F,D,12/23/2025,0.000,0.000,7.110,0.000,0 TPEIR26F,D,12/29/2025,0.000,0.000,7.080,0.000,0 TPEIR26F,D,12/30/2025,0.000,0.000,6.940,0.000,0 TPEIR26F,D,12/31/2025,0.000,0.000,6.910,0.000,0 TPEIR26F,D,1/2/2026,0.000,0.000,6.860,0.000,0 TPEIR26F,D,1/5/2026,0.000,0.000,7.060,0.000,0 TPEIR26F,D,1/7/2026,0.000,0.000,7.010,0.000,0 TPEIR26F,D,1/8/2026,0.000,0.000,7.180,0.000,0 TPEIR26F,D,1/9/2026,0.000,0.000,7.620,0.000,0 TPEIR26F,D,1/12/2026,0.000,0.000,7.630,0.000,0 TPEIR26F,D,1/13/2026,0.000,0.000,7.780,0.000,0 TPEIR26F,D,1/14/2026,8.000,8.000,8.000,8.000,5 TPEIR26F,D,1/15/2026,0.000,0.000,8.110,0.000,0 TPEIR26F,D,1/16/2026,0.000,0.000,8.250,0.000,0 TPEIR26F,D,1/19/2026,8.240,8.010,8.360,8.010,6 TPEIR26F,D,1/20/2026,0.000,0.000,8.130,0.000,0 TPEIR26F,D,1/21/2026,0.000,0.000,8.350,0.000,0 TPEIR26F,D,1/22/2026,8.550,8.540,8.540,8.550,15 TPEIR26F,D,1/23/2026,0.000,0.000,8.400,0.000,0 TPEIR26F,D,1/26/2026,8.300,8.300,8.320,8.300,1 TPEIR26F,D,1/27/2026,8.500,8.500,8.570,8.500,1 TPEIR26F,D,1/28/2026,0.000,0.000,8.750,0.000,0 TPEIR26F,D,1/29/2026,8.900,8.900,8.640,8.900,3 TPEIR26F,D,1/30/2026,0.000,0.000,8.510,0.000,0 TPEIR26F,D,2/2/2026,0.000,0.000,8.560,0.000,0 TPEIR26F,D,2/3/2026,0.000,0.000,8.720,0.000,0 TPEIR26F,D,2/4/2026,0.000,0.000,8.920,0.000,0 TPEIR26F,D,2/5/2026,8.750,8.750,8.640,8.750,1 TPEIR26F,D,2/6/2026,0.000,0.000,8.770,0.000,0 TPEIR26F,D,2/9/2026,8.700,8.590,8.680,8.590,2 TPEIR26F,D,2/10/2026,0.000,0.000,8.760,0.000,0 TPEIR26F,D,2/11/2026,8.630,8.630,8.680,8.630,1 TPEIR26F,D,2/12/2026,8.850,8.750,8.670,8.750,3 TPEIR26F,D,2/13/2026,0.000,0.000,8.260,0.000,0 TPEIR26F,D,2/16/2026,0.000,0.000,8.150,0.000,0 TPEIR26F,D,2/17/2026,0.000,0.000,8.010,0.000,0 TPEIR26F,D,2/18/2026,8.450,8.200,8.490,8.200,2 TPEIR26F,D,2/19/2026,8.430,8.430,8.270,8.430,1 TPEIR26F,D,2/20/2026,0.000,0.000,8.160,0.000,0 TPEIR26F,D,2/24/2026,8.070,7.920,7.930,8.070,7 TPEIR26F,D,2/25/2026,0.000,0.000,8.150,0.000,0 TPEIR26F,D,2/26/2026,8.250,8.100,8.070,8.250,3 TPEIR26F,D,2/27/2026,8.110,8.110,8.080,8.110,1 TPEIR26F,D,3/2/2026,7.900,7.600,7.610,7.900,70 TPEIR26F,D,3/3/2026,7.400,7.050,7.090,7.400,78 TPEIR26F,D,3/4/2026,7.540,7.270,7.530,7.300,366 TPEIR26F,D,3/5/2026,7.770,7.530,7.600,7.630,317 TPEIR26F,D,3/6/2026,7.540,7.210,7.250,7.510,358 TPEIR26F,D,3/9/2026,7.250,6.910,7.110,7.250,176 TPEIR26F,D,3/10/2026,7.660,7.500,7.660,7.600,147 TPEIR26F,D,3/11/2026,7.710,7.450,7.680,7.550,2041 TPEIR26F,D,3/12/2026,7.660,7.300,7.360,7.660,1692 TPEIR26F,D,3/13/2026,7.370,7.200,7.340,7.220,1926 TPEIR26F,D,3/16/2026,7.535,7.250,7.450,7.350,10579 TPEIR26F,D,3/17/2026,7.510,7.260,7.450,7.370,13496 TPEIR26F,D,3/18/2026,7.656,7.320,7.360,7.450,16559 TPEIR26F,D,3/19/2026,7.244,7.080,7.160,7.170,12382 TPEIR26F,D,3/20/2026,7.295,6.910,6.970,7.121,8707 TPEIR26F,D,3/23/2026,7.290,6.600,7.110,6.800,13311 TPEIR26F,D,3/24/2026,7.130,6.910,7.010,7.070,2636 TPEIR26F,D,3/26/2026,7.010,6.870,6.910,7.010,3711 TPEIR26F,D,3/27/2026,6.850,6.730,6.780,6.840,4356 TPEIR26F,D,3/30/2026,6.830,6.600,6.630,6.750,3295 TPEIR26F,D,3/31/2026,7.060,6.640,7.030,6.640,3149 TPEIR26F,D,4/1/2026,7.540,7.240,7.440,7.240,7466 TPEIR26F,D,4/2/2026,7.490,7.210,7.410,7.220,4220 TPEIR26F,D,4/7/2026,7.680,7.390,7.540,7.490,3965 TPEIR26F,D,4/8/2026,8.450,7.970,8.400,7.970,9543 TPEIR26F,D,4/9/2026,8.260,8.100,8.120,8.260,3583 TPEIR26F,D,4/14/2026,8.690,8.280,8.450,8.280,3584 TPEIR26F,D,4/15/2026,8.550,8.350,8.480,8.500,2592 TPEIR26F,D,4/16/2026,8.660,8.400,8.440,8.570,3736 TPEIR26F,D,4/17/2026,8.800,8.340,8.650,8.420,5590 TPEIR26F,D,4/20/2026,8.520,8.340,8.390,8.520,2587 TPEIR26F,D,4/21/2026,8.470,8.370,8.400,8.430,3349 TPEIR26F,D,4/22/2026,8.490,8.240,8.280,8.450,1125 TPEIR26F,D,4/23/2026,8.420,8.180,8.390,8.230,3133 TPEIR26F,D,4/24/2026,8.420,8.200,8.320,8.350,2824 TPEIR26F,D,4/27/2026,8.420,8.270,8.290,8.320,1708 TPEIR26F,D,4/28/2026,8.350,8.180,8.200,8.250,2820 TPEIR26F,D,4/29/2026,8.280,8.150,8.190,8.220,1287 TPEIR26F,D,4/30/2026,8.260,7.970,8.050,8.130,2175 TPEIR26F,D,5/4/2026,8.210,7.980,8.030,8.150,2117 TPEIR26F,D,5/5/2026,8.240,8.010,8.210,8.030,1776 TPEIR26F,D,5/6/2026,8.730,8.300,8.660,8.300,6078 TPEIR26F,D,5/7/2026,8.790,8.600,8.680,8.720,3417 TPEIR26F,D,5/8/2026,8.690,8.470,8.570,8.580,1322 TPEIR26F,D,5/11/2026,8.690,8.400,8.600,8.400,1505 TPEIR26F,D,5/12/2026,8.530,8.370,8.460,8.500,2345 TPEIR26F,D,5/13/2026,8.540,8.350,8.430,8.510,2581 TPEIR26F,D,5/14/2026,8.680,8.540,8.670,8.540,1482 TPEIR26F,D,5/15/2026,8.580,8.300,8.320,8.580,2972 TPEIR26F,D,5/18/2026,8.270,8.070,8.190,8.270,2917 TPEIR26F,D,5/19/2026,8.260,8.030,8.050,8.220,3933 TPEIR26F,D,5/20/2026,8.260,7.980,8.200,8.040,4201 TPEIR26F,D,5/21/2026,8.640,8.280,8.490,8.280,6646 TPEIR26F,D,5/22/2026,8.680,8.420,8.520,8.640,2236 TPEIR26F,D,5/25/2026,8.800,8.650,8.760,8.650,2401 TPEIR26F,D,5/26/2026,8.920,8.730,8.890,8.730,2826 TPEIR26F,D,5/27/2026,9.090,8.910,9.060,8.950,4142 TPEIR26F,D,5/28/2026,9.010,8.860,8.960,8.950,3123 TPEIR26F,D,5/29/2026,9.150,9.050,9.130,9.070,1927 TPEIR26F,D,6/2/2026,9.260,9.040,9.160,9.190,2281 TPEIR26F,D,6/3/2026,9.160,8.970,8.990,9.100,1357 TPEIR26F,D,6/4/2026,9.070,8.710,8.720,8.990,3226 TPEIR26F,D,6/5/2026,8.880,8.630,8.750,8.630,3827 TPEIR26F,D,6/8/2026,8.900,8.560,8.810,8.600,2824 TPEIR26F,D,6/9/2026,8.980,8.820,8.970,8.930,1746 TPEIR26F,D,6/10/2026,8.930,8.740,8.770,8.930,754 TPEIR26F,D,6/11/2026,8.820,8.730,8.800,8.800,1266 TPEIR26F,D,6/12/2026,9.190,8.930,9.030,8.930,4298