,,,,,,, TPEIR25C,D,3/17/2024,0.000,0.000,0.000,0.000,0 TPEIR25C,D,3/19/2024,0.000,0.000,4.010,0.000,0 TPEIR25C,D,3/20/2024,0.000,0.000,3.860,0.000,0 TPEIR25C,D,3/21/2024,0.000,0.000,4.030,0.000,0 TPEIR25C,D,3/22/2024,0.000,0.000,4.050,0.000,0 TPEIR25C,D,3/26/2024,0.000,0.000,3.980,0.000,0 TPEIR25C,D,3/27/2024,0.000,0.000,3.960,0.000,0 TPEIR25C,D,3/28/2024,0.000,0.000,3.910,0.000,0 TPEIR25C,D,4/2/2024,0.000,0.000,3.950,0.000,0 TPEIR25C,D,4/3/2024,0.000,0.000,3.840,0.000,0 TPEIR25C,D,4/4/2024,0.000,0.000,3.790,0.000,0 TPEIR25C,D,4/5/2024,0.000,0.000,3.780,0.000,0 TPEIR25C,D,4/8/2024,0.000,0.000,3.800,0.000,0 TPEIR25C,D,4/9/2024,0.000,0.000,3.910,0.000,0 TPEIR25C,D,4/10/2024,0.000,0.000,4.010,0.000,0 TPEIR25C,D,4/11/2024,0.000,0.000,4.010,0.000,0 TPEIR25C,D,4/12/2024,0.000,0.000,3.990,0.000,0 TPEIR25C,D,4/15/2024,0.000,0.000,3.870,0.000,0 TPEIR25C,D,4/16/2024,0.000,0.000,3.870,0.000,0 TPEIR25C,D,4/17/2024,0.000,0.000,3.790,0.000,0 TPEIR25C,D,4/18/2024,0.000,0.000,3.810,0.000,0 TPEIR25C,D,4/19/2024,0.000,0.000,3.830,0.000,0 TPEIR25C,D,4/22/2024,0.000,0.000,3.850,0.000,0 TPEIR25C,D,4/23/2024,0.000,0.000,3.960,0.000,0 TPEIR25C,D,4/24/2024,0.000,0.000,4.070,0.000,0 TPEIR25C,D,4/25/2024,0.000,0.000,4.070,0.000,0 TPEIR25C,D,4/26/2024,0.000,0.000,3.990,0.000,0 TPEIR25C,D,4/29/2024,0.000,0.000,4.050,0.000,0 TPEIR25C,D,4/30/2024,0.000,0.000,3.970,0.000,0 TPEIR25C,D,5/2/2024,0.000,0.000,3.840,0.000,0 TPEIR25C,D,5/8/2024,0.000,0.000,3.820,0.000,0 TPEIR25C,D,5/9/2024,0.000,0.000,3.860,0.000,0 TPEIR25C,D,5/10/2024,0.000,0.000,3.850,0.000,0 TPEIR25C,D,5/13/2024,0.000,0.000,3.930,0.000,0 TPEIR25C,D,5/14/2024,0.000,0.000,3.940,0.000,0 TPEIR25C,D,5/15/2024,0.000,0.000,3.960,0.000,0 TPEIR25C,D,5/16/2024,0.000,0.000,3.950,0.000,0 TPEIR25C,D,5/17/2024,0.000,0.000,3.930,0.000,0 TPEIR25C,D,5/20/2024,0.000,0.000,3.920,0.000,0 TPEIR25C,D,5/21/2024,0.000,0.000,3.920,0.000,0 TPEIR25C,D,5/22/2024,0.000,0.000,3.910,0.000,0 TPEIR25C,D,5/23/2024,0.000,0.000,3.860,0.000,0 TPEIR25C,D,5/24/2024,0.000,0.000,3.820,0.000,0 TPEIR25C,D,5/27/2024,0.000,0.000,3.850,0.000,0 TPEIR25C,D,5/28/2024,0.000,0.000,3.870,0.000,0 TPEIR25C,D,5/29/2024,0.000,0.000,3.810,0.000,0 TPEIR25C,D,5/30/2024,0.000,0.000,3.700,0.000,0 TPEIR25C,D,5/31/2024,0.000,0.000,3.690,0.000,0 TPEIR25C,D,6/3/2024,0.000,0.000,3.670,0.000,0 TPEIR25C,D,6/4/2024,0.000,0.000,3.760,0.000,0 TPEIR25C,D,6/5/2024,0.000,0.000,3.650,0.000,0 TPEIR25C,D,6/6/2024,0.000,0.000,3.780,0.000,0 TPEIR25C,D,6/7/2024,0.000,0.000,3.850,0.000,0 TPEIR25C,D,6/10/2024,0.000,0.000,3.870,0.000,0 TPEIR25C,D,6/11/2024,0.000,0.000,3.890,0.000,0 TPEIR25C,D,6/12/2024,0.000,0.000,3.840,0.000,0 TPEIR25C,D,6/13/2024,0.000,0.000,3.880,0.000,0 TPEIR25C,D,6/14/2024,0.000,0.000,3.820,0.000,0 TPEIR25C,D,6/17/2024,0.000,0.000,3.660,0.000,0 TPEIR25C,D,6/18/2024,0.000,0.000,3.570,0.000,0 TPEIR25C,D,6/19/2024,0.000,0.000,3.620,0.000,0 TPEIR25C,D,6/20/2024,0.000,0.000,3.620,0.000,0 TPEIR25C,D,6/21/2024,0.000,0.000,3.550,0.000,0 TPEIR25C,D,6/25/2024,0.000,0.000,3.520,0.000,0 TPEIR25C,D,6/26/2024,0.000,0.000,3.420,0.000,0 TPEIR25C,D,6/27/2024,0.000,0.000,3.400,0.000,0 TPEIR25C,D,6/28/2024,0.000,0.000,3.440,0.000,0 TPEIR25C,D,7/1/2024,0.000,0.000,3.460,0.000,0 TPEIR25C,D,7/2/2024,0.000,0.000,3.640,0.000,0 TPEIR25C,D,7/3/2024,0.000,0.000,3.570,0.000,0 TPEIR25C,D,7/4/2024,0.000,0.000,3.640,0.000,0 TPEIR25C,D,7/5/2024,0.000,0.000,3.700,0.000,0 TPEIR25C,D,7/8/2024,0.000,0.000,3.710,0.000,0 TPEIR25C,D,7/9/2024,0.000,0.000,3.770,0.000,0 TPEIR25C,D,7/10/2024,0.000,0.000,3.730,0.000,0 TPEIR25C,D,7/11/2024,0.000,0.000,3.700,0.000,0 TPEIR25C,D,7/12/2024,0.000,0.000,3.720,0.000,0 TPEIR25C,D,7/15/2024,0.000,0.000,3.780,0.000,0 TPEIR25C,D,7/16/2024,0.000,0.000,3.830,0.000,0 TPEIR25C,D,7/17/2024,0.000,0.000,3.840,0.000,0 TPEIR25C,D,7/18/2024,0.000,0.000,3.860,0.000,0 TPEIR25C,D,7/19/2024,0.000,0.000,3.900,0.000,0 TPEIR25C,D,7/22/2024,0.000,0.000,3.950,0.000,0 TPEIR25C,D,7/23/2024,0.000,0.000,4.040,0.000,0 TPEIR25C,D,7/24/2024,0.000,0.000,3.970,0.000,0 TPEIR25C,D,7/25/2024,0.000,0.000,3.860,0.000,0 TPEIR25C,D,7/26/2024,0.000,0.000,3.850,0.000,0 TPEIR25C,D,7/29/2024,0.000,0.000,3.830,0.000,0 TPEIR25C,D,7/30/2024,0.000,0.000,3.830,0.000,0 TPEIR25C,D,7/31/2024,0.000,0.000,3.820,0.000,0 TPEIR25C,D,8/1/2024,0.000,0.000,3.950,0.000,0 TPEIR25C,D,8/2/2024,0.000,0.000,4.080,0.000,0 TPEIR25C,D,8/5/2024,0.000,0.000,3.880,0.000,0 TPEIR25C,D,8/6/2024,0.000,0.000,3.520,0.000,0 TPEIR25C,D,8/7/2024,0.000,0.000,3.650,0.000,0 TPEIR25C,D,8/8/2024,0.000,0.000,3.790,0.000,0 TPEIR25C,D,8/9/2024,0.000,0.000,3.770,0.000,0 TPEIR25C,D,8/12/2024,0.000,0.000,3.790,0.000,0 TPEIR25C,D,8/13/2024,0.000,0.000,3.880,0.000,0 TPEIR25C,D,8/14/2024,0.000,0.000,3.950,0.000,0 TPEIR25C,D,8/16/2024,0.000,0.000,3.980,0.000,0 TPEIR25C,D,8/19/2024,0.000,0.000,4.030,0.000,0 TPEIR25C,D,8/20/2024,0.000,0.000,3.960,0.000,0 TPEIR25C,D,8/21/2024,0.000,0.000,3.920,0.000,0 TPEIR25C,D,8/22/2024,0.000,0.000,3.900,0.000,0 TPEIR25C,D,8/23/2024,0.000,0.000,3.870,0.000,0 TPEIR25C,D,8/26/2024,0.000,0.000,3.940,0.000,0 TPEIR25C,D,8/27/2024,0.000,0.000,4.000,0.000,0 TPEIR25C,D,8/28/2024,0.000,0.000,3.920,0.000,0 TPEIR25C,D,8/29/2024,0.000,0.000,3.850,0.000,0 TPEIR25C,D,8/30/2024,0.000,0.000,3.870,0.000,0 TPEIR25C,D,9/2/2024,0.000,0.000,3.950,0.000,0 TPEIR25C,D,9/3/2024,0.000,0.000,4.060,0.000,0 TPEIR25C,D,9/4/2024,0.000,0.000,4.030,0.000,0 TPEIR25C,D,9/5/2024,0.000,0.000,4.020,0.000,0 TPEIR25C,D,9/6/2024,0.000,0.000,4.040,0.000,0 TPEIR25C,D,9/9/2024,0.000,0.000,4.020,0.000,0 TPEIR25C,D,9/10/2024,0.000,0.000,4.020,0.000,0 TPEIR25C,D,9/11/2024,0.000,0.000,3.940,0.000,0 TPEIR25C,D,9/12/2024,0.000,0.000,3.910,0.000,0 TPEIR25C,D,9/13/2024,0.000,0.000,3.930,0.000,0 TPEIR25C,D,9/16/2024,0.000,0.000,3.920,0.000,0 TPEIR25C,D,9/17/2024,0.000,0.000,3.890,0.000,0 TPEIR25C,D,9/18/2024,0.000,0.000,3.900,0.000,0 TPEIR25C,D,9/19/2024,0.000,0.000,3.830,0.000,0 TPEIR25C,D,9/20/2024,0.000,0.000,3.860,0.000,0 TPEIR25C,D,9/23/2024,0.000,0.000,3.840,0.000,0 TPEIR25C,D,9/24/2024,0.000,0.000,3.910,0.000,0 TPEIR25C,D,9/25/2024,0.000,0.000,3.950,0.000,0 TPEIR25C,D,9/26/2024,0.000,0.000,3.960,0.000,0 TPEIR25C,D,9/27/2024,0.000,0.000,3.990,0.000,0 TPEIR25C,D,9/30/2024,0.000,0.000,3.970,0.000,0 TPEIR25C,D,10/1/2024,3.920,3.920,3.920,3.920,150 TPEIR25C,D,10/2/2024,0.000,0.000,3.840,0.000,0 TPEIR25C,D,10/3/2024,0.000,0.000,3.810,0.000,0 TPEIR25C,D,10/4/2024,0.000,0.000,3.890,0.000,0 TPEIR25C,D,10/7/2024,0.000,0.000,3.860,0.000,0 TPEIR25C,D,10/8/2024,0.000,0.000,3.840,0.000,0 TPEIR25C,D,10/9/2024,3.720,3.720,3.790,3.720,30 TPEIR25C,D,10/10/2024,0.000,0.000,3.750,0.000,0 TPEIR25C,D,10/11/2024,0.000,0.000,3.770,0.000,0 TPEIR25C,D,10/14/2024,0.000,0.000,3.750,0.000,0 TPEIR25C,D,10/15/2024,0.000,0.000,3.830,0.000,0 TPEIR25C,D,10/16/2024,0.000,0.000,3.880,0.000,0 TPEIR25C,D,10/17/2024,0.000,0.000,3.880,0.000,0 TPEIR25C,D,10/18/2024,0.000,0.000,3.960,0.000,0 TPEIR25C,D,10/21/2024,0.000,0.000,3.960,0.000,0 TPEIR25C,D,10/22/2024,0.000,0.000,3.820,0.000,0 TPEIR25C,D,10/23/2024,0.000,0.000,3.780,0.000,0 TPEIR25C,D,10/24/2024,0.000,0.000,3.700,0.000,0 TPEIR25C,D,10/25/2024,0.000,0.000,3.640,0.000,0 TPEIR25C,D,10/29/2024,0.000,0.000,3.650,0.000,0 TPEIR25C,D,10/30/2024,0.000,0.000,3.530,0.000,0 TPEIR25C,D,10/31/2024,0.000,0.000,3.520,0.000,0 TPEIR25C,D,11/1/2024,0.000,0.000,3.610,0.000,0 TPEIR25C,D,11/4/2024,0.000,0.000,3.670,0.000,0 TPEIR25C,D,11/5/2024,0.000,0.000,3.730,0.000,0 TPEIR25C,D,11/6/2024,0.000,0.000,3.790,0.000,0 TPEIR25C,D,11/7/2024,0.000,0.000,3.800,0.000,0 TPEIR25C,D,11/8/2024,0.000,0.000,3.880,0.000,0 TPEIR25C,D,11/11/2024,0.000,0.000,3.930,0.000,0 TPEIR25C,D,11/12/2024,0.000,0.000,3.980,0.000,0 TPEIR25C,D,11/13/2024,0.000,0.000,3.920,0.000,0 TPEIR25C,D,11/14/2024,0.000,0.000,3.840,0.000,0 TPEIR25C,D,11/15/2024,0.000,0.000,3.770,0.000,0 TPEIR25C,D,11/18/2024,0.000,0.000,3.660,0.000,0 TPEIR25C,D,11/19/2024,3.610,3.610,3.580,3.610,2 TPEIR25C,D,11/20/2024,0.000,0.000,3.680,0.000,0 TPEIR25C,D,11/21/2024,0.000,0.000,3.700,0.000,0 TPEIR25C,D,11/22/2024,3.670,3.670,3.660,3.670,1 TPEIR25C,D,11/25/2024,0.000,0.000,3.690,0.000,0 TPEIR25C,D,11/26/2024,0.000,0.000,3.670,0.000,0 TPEIR25C,D,11/27/2024,3.570,3.570,3.580,3.570,3