,,,,,,, TPEIR24L,D,12/17/2023,0.000,0.000,0.000,0.000,0 TPEIR24L,D,12/18/2023,0.000,0.000,3.290,0.000,0 TPEIR24L,D,12/19/2023,0.000,0.000,3.310,0.000,0 TPEIR24L,D,12/20/2023,0.000,0.000,3.370,0.000,0 TPEIR24L,D,12/21/2023,0.000,0.000,3.340,0.000,0 TPEIR24L,D,12/22/2023,0.000,0.000,3.280,0.000,0 TPEIR24L,D,12/27/2023,0.000,0.000,3.240,0.000,0 TPEIR24L,D,12/28/2023,0.000,0.000,3.300,0.000,0 TPEIR24L,D,12/29/2023,0.000,0.000,3.270,0.000,0 TPEIR24L,D,1/2/2024,0.000,0.000,3.260,0.000,0 TPEIR24L,D,1/3/2024,0.000,0.000,3.360,0.000,0 TPEIR24L,D,1/4/2024,0.000,0.000,3.270,0.000,0 TPEIR24L,D,1/5/2024,0.000,0.000,3.320,0.000,0 TPEIR24L,D,1/8/2024,0.000,0.000,3.350,0.000,0 TPEIR24L,D,1/9/2024,0.000,0.000,3.470,0.000,0 TPEIR24L,D,1/10/2024,0.000,0.000,3.480,0.000,0 TPEIR24L,D,1/11/2024,0.000,0.000,3.510,0.000,0 TPEIR24L,D,1/12/2024,0.000,0.000,3.560,0.000,0 TPEIR24L,D,1/15/2024,0.000,0.000,3.580,0.000,0 TPEIR24L,D,1/16/2024,0.000,0.000,3.500,0.000,0 TPEIR24L,D,1/17/2024,0.000,0.000,3.360,0.000,0 TPEIR24L,D,1/18/2024,0.000,0.000,3.340,0.000,0 TPEIR24L,D,1/19/2024,0.000,0.000,3.460,0.000,0 TPEIR24L,D,1/22/2024,0.000,0.000,3.450,0.000,0 TPEIR24L,D,1/23/2024,0.000,0.000,3.510,0.000,0 TPEIR24L,D,1/24/2024,0.000,0.000,3.510,0.000,0 TPEIR24L,D,1/25/2024,0.000,0.000,3.500,0.000,0 TPEIR24L,D,1/26/2024,0.000,0.000,3.500,0.000,0 TPEIR24L,D,1/29/2024,0.000,0.000,3.520,0.000,0 TPEIR24L,D,1/30/2024,0.000,0.000,3.550,0.000,0 TPEIR24L,D,1/31/2024,0.000,0.000,3.710,0.000,0 TPEIR24L,D,2/1/2024,0.000,0.000,3.820,0.000,0 TPEIR24L,D,2/2/2024,0.000,0.000,3.870,0.000,0 TPEIR24L,D,2/5/2024,0.000,0.000,3.890,0.000,0 TPEIR24L,D,2/6/2024,0.000,0.000,3.980,0.000,0 TPEIR24L,D,2/7/2024,0.000,0.000,3.930,0.000,0 TPEIR24L,D,2/8/2024,0.000,0.000,3.870,0.000,0 TPEIR24L,D,2/9/2024,0.000,0.000,3.870,0.000,0 TPEIR24L,D,2/12/2024,0.000,0.000,3.900,0.000,0 TPEIR24L,D,2/13/2024,0.000,0.000,3.860,0.000,0 TPEIR24L,D,2/14/2024,0.000,0.000,3.890,0.000,0 TPEIR24L,D,2/15/2024,0.000,0.000,4.000,0.000,0 TPEIR24L,D,2/16/2024,0.000,0.000,4.020,0.000,0 TPEIR24L,D,2/19/2024,0.000,0.000,4.020,0.000,0 TPEIR24L,D,2/20/2024,0.000,0.000,4.050,0.000,0 TPEIR24L,D,2/21/2024,0.000,0.000,4.050,0.000,0 TPEIR24L,D,2/22/2024,0.000,0.000,4.030,0.000,0 TPEIR24L,D,2/23/2024,0.000,0.000,4.040,0.000,0 TPEIR24L,D,2/26/2024,0.000,0.000,3.990,0.000,0 TPEIR24L,D,2/27/2024,0.000,0.000,3.960,0.000,0 TPEIR24L,D,2/28/2024,0.000,0.000,3.950,0.000,0 TPEIR24L,D,2/29/2024,0.000,0.000,3.930,0.000,0 TPEIR24L,D,3/1/2024,0.000,0.000,4.140,0.000,0 TPEIR24L,D,3/4/2024,0.000,0.000,4.050,0.000,0 TPEIR24L,D,3/5/2024,0.000,0.000,4.290,0.000,0 TPEIR24L,D,3/6/2024,0.000,0.000,4.220,0.000,0 TPEIR24L,D,3/7/2024,0.000,0.000,4.230,0.000,0 TPEIR24L,D,3/8/2024,0.000,0.000,4.170,0.000,0 TPEIR24L,D,3/11/2024,0.000,0.000,4.110,0.000,0 TPEIR24L,D,3/12/2024,0.000,0.000,4.060,0.000,0 TPEIR24L,D,3/13/2024,0.000,0.000,4.050,0.000,0 TPEIR24L,D,3/14/2024,0.000,0.000,4.060,0.000,0 TPEIR24L,D,3/15/2024,0.000,0.000,4.060,0.000,0 TPEIR24L,D,3/19/2024,0.000,0.000,3.990,0.000,0 TPEIR24L,D,3/20/2024,0.000,0.000,3.840,0.000,0 TPEIR24L,D,3/21/2024,0.000,0.000,4.010,0.000,0 TPEIR24L,D,3/22/2024,0.000,0.000,4.030,0.000,0 TPEIR24L,D,3/26/2024,0.000,0.000,3.960,0.000,0 TPEIR24L,D,3/27/2024,0.000,0.000,3.940,0.000,0 TPEIR24L,D,3/28/2024,0.000,0.000,3.890,0.000,0 TPEIR24L,D,4/2/2024,0.000,0.000,3.930,0.000,0 TPEIR24L,D,4/3/2024,0.000,0.000,3.820,0.000,0 TPEIR24L,D,4/4/2024,0.000,0.000,3.770,0.000,0 TPEIR24L,D,4/5/2024,0.000,0.000,3.760,0.000,0 TPEIR24L,D,4/8/2024,0.000,0.000,3.780,0.000,0 TPEIR24L,D,4/9/2024,0.000,0.000,3.890,0.000,0 TPEIR24L,D,4/10/2024,0.000,0.000,3.990,0.000,0 TPEIR24L,D,4/11/2024,0.000,0.000,3.990,0.000,0 TPEIR24L,D,4/12/2024,0.000,0.000,3.970,0.000,0 TPEIR24L,D,4/15/2024,0.000,0.000,3.850,0.000,0 TPEIR24L,D,4/16/2024,0.000,0.000,3.850,0.000,0 TPEIR24L,D,4/17/2024,0.000,0.000,3.770,0.000,0 TPEIR24L,D,4/18/2024,0.000,0.000,3.790,0.000,0 TPEIR24L,D,4/19/2024,0.000,0.000,3.810,0.000,0 TPEIR24L,D,4/22/2024,0.000,0.000,3.830,0.000,0 TPEIR24L,D,4/23/2024,0.000,0.000,3.940,0.000,0 TPEIR24L,D,4/24/2024,0.000,0.000,4.050,0.000,0 TPEIR24L,D,4/25/2024,0.000,0.000,4.050,0.000,0 TPEIR24L,D,4/26/2024,0.000,0.000,3.970,0.000,0 TPEIR24L,D,4/29/2024,0.000,0.000,4.030,0.000,0 TPEIR24L,D,4/30/2024,0.000,0.000,3.950,0.000,0 TPEIR24L,D,5/2/2024,0.000,0.000,3.820,0.000,0 TPEIR24L,D,5/8/2024,0.000,0.000,3.800,0.000,0 TPEIR24L,D,5/9/2024,0.000,0.000,3.840,0.000,0 TPEIR24L,D,5/10/2024,0.000,0.000,3.830,0.000,0 TPEIR24L,D,5/13/2024,0.000,0.000,3.910,0.000,0 TPEIR24L,D,5/14/2024,0.000,0.000,3.920,0.000,0 TPEIR24L,D,5/15/2024,0.000,0.000,3.940,0.000,0 TPEIR24L,D,5/16/2024,0.000,0.000,3.930,0.000,0 TPEIR24L,D,5/17/2024,0.000,0.000,3.910,0.000,0 TPEIR24L,D,5/20/2024,0.000,0.000,3.900,0.000,0 TPEIR24L,D,5/21/2024,0.000,0.000,3.900,0.000,0 TPEIR24L,D,5/22/2024,0.000,0.000,3.890,0.000,0 TPEIR24L,D,5/23/2024,0.000,0.000,3.840,0.000,0 TPEIR24L,D,5/24/2024,0.000,0.000,3.800,0.000,0 TPEIR24L,D,5/27/2024,0.000,0.000,3.830,0.000,0 TPEIR24L,D,5/28/2024,0.000,0.000,3.850,0.000,0 TPEIR24L,D,5/29/2024,0.000,0.000,3.790,0.000,0 TPEIR24L,D,5/30/2024,0.000,0.000,3.680,0.000,0 TPEIR24L,D,5/31/2024,0.000,0.000,3.670,0.000,0 TPEIR24L,D,6/3/2024,0.000,0.000,3.650,0.000,0 TPEIR24L,D,6/4/2024,0.000,0.000,3.740,0.000,0 TPEIR24L,D,6/5/2024,0.000,0.000,3.630,0.000,0 TPEIR24L,D,6/6/2024,0.000,0.000,3.760,0.000,0 TPEIR24L,D,6/7/2024,0.000,0.000,3.830,0.000,0 TPEIR24L,D,6/10/2024,0.000,0.000,3.850,0.000,0 TPEIR24L,D,6/11/2024,0.000,0.000,3.870,0.000,0 TPEIR24L,D,6/12/2024,0.000,0.000,3.820,0.000,0 TPEIR24L,D,6/13/2024,0.000,0.000,3.860,0.000,0 TPEIR24L,D,6/14/2024,0.000,0.000,3.800,0.000,0 TPEIR24L,D,6/17/2024,0.000,0.000,3.640,0.000,0 TPEIR24L,D,6/18/2024,0.000,0.000,3.550,0.000,0 TPEIR24L,D,6/19/2024,0.000,0.000,3.600,0.000,0 TPEIR24L,D,6/20/2024,0.000,0.000,3.600,0.000,0 TPEIR24L,D,6/21/2024,0.000,0.000,3.530,0.000,0 TPEIR24L,D,6/25/2024,3.430,3.430,3.350,3.430,10 TPEIR24L,D,6/26/2024,0.000,0.000,3.340,0.000,0 TPEIR24L,D,6/27/2024,0.000,0.000,3.380,0.000,0 TPEIR24L,D,6/28/2024,0.000,0.000,3.390,0.000,0 TPEIR24L,D,7/1/2024,0.000,0.000,3.570,0.000,0 TPEIR24L,D,7/2/2024,0.000,0.000,3.500,0.000,0 TPEIR24L,D,7/3/2024,0.000,0.000,3.570,0.000,0 TPEIR24L,D,7/4/2024,0.000,0.000,3.620,0.000,0 TPEIR24L,D,7/5/2024,0.000,0.000,3.630,0.000,0 TPEIR24L,D,7/8/2024,0.000,0.000,3.690,0.000,0 TPEIR24L,D,7/9/2024,0.000,0.000,3.660,0.000,0 TPEIR24L,D,7/10/2024,0.000,0.000,3.680,0.000,0 TPEIR24L,D,7/11/2024,0.000,0.000,3.670,0.000,0 TPEIR24L,D,7/12/2024,0.000,0.000,3.750,0.000,0 TPEIR24L,D,7/15/2024,0.000,0.000,3.790,0.000,0 TPEIR24L,D,7/16/2024,0.000,0.000,3.790,0.000,0 TPEIR24L,D,7/17/2024,0.000,0.000,3.820,0.000,0 TPEIR24L,D,7/18/2024,0.000,0.000,3.880,0.000,0 TPEIR24L,D,7/19/2024,0.000,0.000,3.920,0.000,0 TPEIR24L,D,7/22/2024,0.000,0.000,3.990,0.000,0 TPEIR24L,D,7/23/2024,0.000,0.000,3.920,0.000,0 TPEIR24L,D,7/24/2024,0.000,0.000,3.830,0.000,0 TPEIR24L,D,7/25/2024,0.000,0.000,3.820,0.000,0 TPEIR24L,D,7/26/2024,0.000,0.000,3.810,0.000,0 TPEIR24L,D,7/29/2024,0.000,0.000,3.800,0.000,0 TPEIR24L,D,7/30/2024,0.000,0.000,3.800,0.000,0 TPEIR24L,D,7/31/2024,0.000,0.000,3.910,0.000,0 TPEIR24L,D,8/1/2024,4.040,4.040,4.100,4.040,1 TPEIR24L,D,8/2/2024,3.900,3.900,3.880,3.900,1 TPEIR24L,D,8/5/2024,3.500,3.500,3.530,3.500,1 TPEIR24L,D,8/6/2024,0.000,0.000,3.630,0.000,0 TPEIR24L,D,8/7/2024,0.000,0.000,3.780,0.000,0 TPEIR24L,D,8/8/2024,0.000,0.000,3.760,0.000,0 TPEIR24L,D,8/9/2024,0.000,0.000,3.770,0.000,0 TPEIR24L,D,8/12/2024,0.000,0.000,3.850,0.000,0 TPEIR24L,D,8/13/2024,0.000,0.000,3.930,0.000,0 TPEIR24L,D,8/14/2024,0.000,0.000,3.960,0.000,0 TPEIR24L,D,8/16/2024,0.000,0.000,4.020,0.000,0 TPEIR24L,D,8/19/2024,0.000,0.000,3.960,0.000,0 TPEIR24L,D,8/20/2024,0.000,0.000,3.900,0.000,0 TPEIR24L,D,8/21/2024,3.950,3.950,3.940,3.950,4 TPEIR24L,D,8/22/2024,0.000,0.000,3.920,0.000,0 TPEIR24L,D,8/23/2024,0.000,0.000,3.970,0.000,0 TPEIR24L,D,8/26/2024,0.000,0.000,4.030,0.000,0 TPEIR24L,D,8/27/2024,3.960,3.920,3.940,3.960,3 TPEIR24L,D,8/28/2024,3.890,3.860,3.860,3.890,39 TPEIR24L,D,8/29/2024,0.000,0.000,3.890,0.000,0 TPEIR24L,D,8/30/2024,3.900,3.900,3.940,3.900,1 TPEIR24L,D,9/2/2024,4.040,3.990,4.040,3.990,70 TPEIR24L,D,9/3/2024,4.080,4.010,4.010,4.060,173 TPEIR24L,D,9/4/2024,4.020,3.950,4.010,3.970,194 TPEIR24L,D,9/5/2024,4.050,4.030,4.040,4.030,76 TPEIR24L,D,9/6/2024,4.030,3.970,4.030,3.970,115 TPEIR24L,D,9/9/2024,4.030,3.970,4.010,3.980,171 TPEIR24L,D,9/10/2024,4.040,3.920,3.930,4.010,818 TPEIR24L,D,9/11/2024,3.920,3.870,3.900,3.890,1649 TPEIR24L,D,9/12/2024,3.960,3.900,3.920,3.950,639 TPEIR24L,D,9/13/2024,3.950,3.900,3.910,3.930,1905 TPEIR24L,D,9/16/2024,3.910,3.880,3.890,3.890,5914 TPEIR24L,D,9/17/2024,3.920,3.887,3.910,3.900,11708 TPEIR24L,D,9/18/2024,3.920,3.820,3.840,3.910,23805 TPEIR24L,D,9/19/2024,3.895,3.824,3.860,3.850,21592 TPEIR24L,D,9/20/2024,3.867,3.830,3.840,3.840,9145 TPEIR24L,D,9/23/2024,3.950,3.840,3.920,3.850,7542 TPEIR24L,D,9/24/2024,3.980,3.930,3.950,3.950,3846 TPEIR24L,D,9/25/2024,4.000,3.930,3.970,3.940,2837 TPEIR24L,D,9/26/2024,4.020,3.970,4.000,4.000,6486 TPEIR24L,D,9/27/2024,4.000,3.960,3.960,4.000,2635 TPEIR24L,D,9/30/2024,3.970,3.860,3.880,3.970,6774 TPEIR24L,D,10/1/2024,3.890,3.810,3.830,3.890,4635 TPEIR24L,D,10/2/2024,3.810,3.740,3.750,3.810,7137 TPEIR24L,D,10/3/2024,3.790,3.710,3.720,3.760,5301 TPEIR24L,D,10/4/2024,3.820,3.730,3.800,3.740,3802 TPEIR24L,D,10/7/2024,3.820,3.760,3.770,3.810,1845 TPEIR24L,D,10/8/2024,3.800,3.720,3.750,3.770,1304 TPEIR24L,D,10/9/2024,3.770,3.660,3.730,3.760,4481 TPEIR24L,D,10/10/2024,3.730,3.680,3.690,3.730,1757 TPEIR24L,D,10/11/2024,3.730,3.670,3.710,3.720,3584 TPEIR24L,D,10/14/2024,3.780,3.690,3.690,3.730,5514 TPEIR24L,D,10/15/2024,3.780,3.680,3.770,3.710,6595 TPEIR24L,D,10/16/2024,3.840,3.760,3.820,3.760,3245 TPEIR24L,D,10/17/2024,3.850,3.800,3.820,3.840,2295 TPEIR24L,D,10/18/2024,3.900,3.840,3.900,3.840,3706 TPEIR24L,D,10/21/2024,3.910,3.840,3.900,3.880,3358 TPEIR24L,D,10/22/2024,3.870,3.720,3.760,3.870,8418 TPEIR24L,D,10/23/2024,3.780,3.700,3.720,3.780,4335 TPEIR24L,D,10/24/2024,3.730,3.630,3.640,3.730,10078 TPEIR24L,D,10/25/2024,3.660,3.540,3.580,3.640,9495 TPEIR24L,D,10/29/2024,3.660,3.580,3.590,3.620,5780 TPEIR24L,D,10/30/2024,3.610,3.460,3.470,3.610,7453 TPEIR24L,D,10/31/2024,3.520,3.430,3.460,3.460,8357 TPEIR24L,D,11/1/2024,3.560,3.500,3.550,3.500,3974 TPEIR24L,D,11/4/2024,3.640,3.540,3.610,3.570,4153 TPEIR24L,D,11/5/2024,3.680,3.620,3.670,3.620,2454 TPEIR24L,D,11/6/2024,3.790,3.670,3.730,3.730,12777 TPEIR24L,D,11/7/2024,3.780,3.720,3.740,3.740,2128 TPEIR24L,D,11/8/2024,3.830,3.730,3.820,3.750,3453 TPEIR24L,D,11/11/2024,3.870,3.830,3.870,3.830,4381 TPEIR24L,D,11/12/2024,3.950,3.810,3.920,3.820,9539 TPEIR24L,D,11/13/2024,3.910,3.830,3.860,3.890,5888 TPEIR24L,D,11/14/2024,3.850,3.770,3.780,3.850,5091 TPEIR24L,D,11/15/2024,3.770,3.700,3.710,3.770,7196 TPEIR24L,D,11/18/2024,3.660,3.580,3.600,3.650,7491 TPEIR24L,D,11/19/2024,3.640,3.480,3.520,3.620,7802 TPEIR24L,D,11/20/2024,3.630,3.570,3.620,3.570,2765 TPEIR24L,D,11/21/2024,3.660,3.600,3.640,3.630,2024