,,,,,,, TPEIR24F,D,6/18/2023,0.000,0.000,0.000,0.000,0 TPEIR24F,D,6/19/2023,0.000,0.000,3.060,0.000,0 TPEIR24F,D,6/20/2023,0.000,0.000,2.990,0.000,0 TPEIR24F,D,6/21/2023,0.000,0.000,2.880,0.000,0 TPEIR24F,D,6/22/2023,0.000,0.000,2.890,0.000,0 TPEIR24F,D,6/23/2023,0.000,0.000,2.830,0.000,0 TPEIR24F,D,6/26/2023,0.000,0.000,2.840,0.000,0 TPEIR24F,D,6/27/2023,0.000,0.000,2.730,0.000,0 TPEIR24F,D,6/28/2023,0.000,0.000,2.780,0.000,0 TPEIR24F,D,6/29/2023,0.000,0.000,2.880,0.000,0 TPEIR24F,D,6/30/2023,0.000,0.000,3.040,0.000,0 TPEIR24F,D,7/3/2023,0.000,0.000,3.070,0.000,0 TPEIR24F,D,7/4/2023,0.000,0.000,3.160,0.000,0 TPEIR24F,D,7/5/2023,0.000,0.000,3.120,0.000,0 TPEIR24F,D,7/6/2023,0.000,0.000,3.120,0.000,0 TPEIR24F,D,7/7/2023,0.000,0.000,3.100,0.000,0 TPEIR24F,D,7/10/2023,0.000,0.000,3.140,0.000,0 TPEIR24F,D,7/11/2023,0.000,0.000,3.230,0.000,0 TPEIR24F,D,7/12/2023,0.000,0.000,3.370,0.000,0 TPEIR24F,D,7/13/2023,0.000,0.000,3.450,0.000,0 TPEIR24F,D,7/14/2023,0.000,0.000,3.440,0.000,0 TPEIR24F,D,7/17/2023,0.000,0.000,3.490,0.000,0 TPEIR24F,D,7/18/2023,0.000,0.000,3.410,0.000,0 TPEIR24F,D,7/19/2023,0.000,0.000,3.590,0.000,0 TPEIR24F,D,7/20/2023,0.000,0.000,3.570,0.000,0 TPEIR24F,D,7/21/2023,0.000,0.000,3.560,0.000,0 TPEIR24F,D,7/24/2023,0.000,0.000,3.540,0.000,0 TPEIR24F,D,7/25/2023,0.000,0.000,3.520,0.000,0 TPEIR24F,D,7/26/2023,0.000,0.000,3.590,0.000,0 TPEIR24F,D,7/27/2023,0.000,0.000,3.550,0.000,0 TPEIR24F,D,7/28/2023,0.000,0.000,3.590,0.000,0 TPEIR24F,D,7/31/2023,0.000,0.000,3.520,0.000,0 TPEIR24F,D,8/1/2023,0.000,0.000,3.500,0.000,0 TPEIR24F,D,8/2/2023,0.000,0.000,3.570,0.000,0 TPEIR24F,D,8/3/2023,0.000,0.000,3.520,0.000,0 TPEIR24F,D,8/4/2023,0.000,0.000,3.550,0.000,0 TPEIR24F,D,8/7/2023,0.000,0.000,3.550,0.000,0 TPEIR24F,D,8/8/2023,0.000,0.000,3.630,0.000,0 TPEIR24F,D,8/9/2023,0.000,0.000,3.610,0.000,0 TPEIR24F,D,8/10/2023,0.000,0.000,3.580,0.000,0 TPEIR24F,D,8/11/2023,0.000,0.000,3.520,0.000,0 TPEIR24F,D,8/14/2023,0.000,0.000,3.420,0.000,0 TPEIR24F,D,8/16/2023,0.000,0.000,3.360,0.000,0 TPEIR24F,D,8/17/2023,0.000,0.000,3.360,0.000,0 TPEIR24F,D,8/18/2023,0.000,0.000,3.360,0.000,0 TPEIR24F,D,8/21/2023,0.000,0.000,3.230,0.000,0 TPEIR24F,D,8/22/2023,0.000,0.000,3.380,0.000,0 TPEIR24F,D,8/23/2023,0.000,0.000,3.390,0.000,0 TPEIR24F,D,8/24/2023,0.000,0.000,3.310,0.000,0 TPEIR24F,D,8/25/2023,0.000,0.000,3.340,0.000,0 TPEIR24F,D,8/28/2023,0.000,0.000,3.330,0.000,0 TPEIR24F,D,8/29/2023,0.000,0.000,3.330,0.000,0 TPEIR24F,D,8/30/2023,0.000,0.000,3.350,0.000,0 TPEIR24F,D,8/31/2023,0.000,0.000,3.290,0.000,0 TPEIR24F,D,9/1/2023,0.000,0.000,3.240,0.000,0 TPEIR24F,D,9/4/2023,0.000,0.000,3.180,0.000,0 TPEIR24F,D,9/5/2023,0.000,0.000,3.110,0.000,0 TPEIR24F,D,9/6/2023,0.000,0.000,3.140,0.000,0 TPEIR24F,D,9/7/2023,0.000,0.000,3.170,0.000,0 TPEIR24F,D,9/8/2023,0.000,0.000,3.050,0.000,0 TPEIR24F,D,9/11/2023,0.000,0.000,3.150,0.000,0 TPEIR24F,D,9/12/2023,0.000,0.000,3.010,0.000,0 TPEIR24F,D,9/13/2023,0.000,0.000,2.960,0.000,0 TPEIR24F,D,9/14/2023,0.000,0.000,2.830,0.000,0 TPEIR24F,D,9/15/2023,0.000,0.000,2.840,0.000,0 TPEIR24F,D,9/18/2023,0.000,0.000,2.980,0.000,0 TPEIR24F,D,9/19/2023,0.000,0.000,3.010,0.000,0 TPEIR24F,D,9/20/2023,0.000,0.000,2.920,0.000,0 TPEIR24F,D,9/21/2023,0.000,0.000,2.740,0.000,0 TPEIR24F,D,9/22/2023,0.000,0.000,2.690,0.000,0 TPEIR24F,D,9/25/2023,0.000,0.000,2.820,0.000,0 TPEIR24F,D,9/26/2023,0.000,0.000,2.880,0.000,0 TPEIR24F,D,9/27/2023,0.000,0.000,2.940,0.000,0 TPEIR24F,D,9/28/2023,0.000,0.000,2.880,0.000,0 TPEIR24F,D,9/29/2023,0.000,0.000,2.810,0.000,0 TPEIR24F,D,10/2/2023,0.000,0.000,2.850,0.000,0 TPEIR24F,D,10/3/2023,0.000,0.000,2.740,0.000,0 TPEIR24F,D,10/4/2023,0.000,0.000,2.620,0.000,0 TPEIR24F,D,10/5/2023,0.000,0.000,2.750,0.000,0 TPEIR24F,D,10/6/2023,0.000,0.000,2.730,0.000,0 TPEIR24F,D,10/9/2023,0.000,0.000,2.710,0.000,0 TPEIR24F,D,10/10/2023,0.000,0.000,2.640,0.000,0 TPEIR24F,D,10/11/2023,0.000,0.000,2.840,0.000,0 TPEIR24F,D,10/12/2023,0.000,0.000,2.880,0.000,0 TPEIR24F,D,10/13/2023,0.000,0.000,2.860,0.000,0 TPEIR24F,D,10/16/2023,0.000,0.000,2.780,0.000,0 TPEIR24F,D,10/17/2023,0.000,0.000,2.820,0.000,0 TPEIR24F,D,10/18/2023,0.000,0.000,2.840,0.000,0 TPEIR24F,D,10/19/2023,0.000,0.000,2.950,0.000,0 TPEIR24F,D,10/20/2023,0.000,0.000,2.920,0.000,0 TPEIR24F,D,10/23/2023,0.000,0.000,2.890,0.000,0 TPEIR24F,D,10/24/2023,0.000,0.000,2.890,0.000,0 TPEIR24F,D,10/25/2023,0.000,0.000,2.950,0.000,0 TPEIR24F,D,10/26/2023,0.000,0.000,2.870,0.000,0 TPEIR24F,D,10/27/2023,0.000,0.000,2.840,0.000,0 TPEIR24F,D,10/30/2023,0.000,0.000,2.800,0.000,0 TPEIR24F,D,10/31/2023,0.000,0.000,2.840,0.000,0 TPEIR24F,D,11/1/2023,0.000,0.000,2.830,0.000,0 TPEIR24F,D,11/2/2023,0.000,0.000,2.830,0.000,0 TPEIR24F,D,11/3/2023,0.000,0.000,2.960,0.000,0 TPEIR24F,D,11/6/2023,0.000,0.000,2.940,0.000,0 TPEIR24F,D,11/7/2023,0.000,0.000,3.020,0.000,0 TPEIR24F,D,11/8/2023,0.000,0.000,2.970,0.000,0 TPEIR24F,D,11/9/2023,0.000,0.000,2.890,0.000,0 TPEIR24F,D,11/10/2023,0.000,0.000,2.820,0.000,0 TPEIR24F,D,11/13/2023,0.000,0.000,2.780,0.000,0 TPEIR24F,D,11/14/2023,0.000,0.000,2.860,0.000,0 TPEIR24F,D,11/15/2023,0.000,0.000,3.070,0.000,0 TPEIR24F,D,11/16/2023,0.000,0.000,3.100,0.000,0 TPEIR24F,D,11/17/2023,0.000,0.000,3.110,0.000,0 TPEIR24F,D,11/20/2023,0.000,0.000,3.180,0.000,0 TPEIR24F,D,11/21/2023,0.000,0.000,3.080,0.000,0 TPEIR24F,D,11/22/2023,0.000,0.000,3.070,0.000,0 TPEIR24F,D,11/23/2023,0.000,0.000,3.190,0.000,0 TPEIR24F,D,11/24/2023,0.000,0.000,3.190,0.000,0 TPEIR24F,D,11/27/2023,0.000,0.000,3.170,0.000,0 TPEIR24F,D,11/28/2023,0.000,0.000,3.180,0.000,0 TPEIR24F,D,11/29/2023,0.000,0.000,3.210,0.000,0 TPEIR24F,D,11/30/2023,0.000,0.000,3.240,0.000,0 TPEIR24F,D,12/1/2023,0.000,0.000,3.300,0.000,0 TPEIR24F,D,12/4/2023,0.000,0.000,3.260,0.000,0 TPEIR24F,D,12/5/2023,0.000,0.000,3.280,0.000,0 TPEIR24F,D,12/6/2023,0.000,0.000,3.170,0.000,0 TPEIR24F,D,12/7/2023,0.000,0.000,3.180,0.000,0 TPEIR24F,D,12/8/2023,0.000,0.000,3.150,0.000,0 TPEIR24F,D,12/11/2023,0.000,0.000,3.160,0.000,0 TPEIR24F,D,12/12/2023,0.000,0.000,3.110,0.000,0 TPEIR24F,D,12/13/2023,0.000,0.000,3.200,0.000,0 TPEIR24F,D,12/14/2023,0.000,0.000,3.240,0.000,0 TPEIR24F,D,12/15/2023,0.000,0.000,3.240,0.000,0 TPEIR24F,D,12/18/2023,0.000,0.000,3.260,0.000,0 TPEIR24F,D,12/19/2023,0.000,0.000,3.280,0.000,0 TPEIR24F,D,12/20/2023,0.000,0.000,3.330,0.000,0 TPEIR24F,D,12/21/2023,0.000,0.000,3.300,0.000,0 TPEIR24F,D,12/22/2023,0.000,0.000,3.250,0.000,0 TPEIR24F,D,12/27/2023,0.000,0.000,3.210,0.000,0 TPEIR24F,D,12/28/2023,0.000,0.000,3.270,0.000,0 TPEIR24F,D,12/29/2023,0.000,0.000,3.230,0.000,0 TPEIR24F,D,1/2/2024,0.000,0.000,3.230,0.000,0 TPEIR24F,D,1/3/2024,0.000,0.000,3.330,0.000,0 TPEIR24F,D,1/4/2024,0.000,0.000,3.240,0.000,0 TPEIR24F,D,1/5/2024,0.000,0.000,3.290,0.000,0 TPEIR24F,D,1/8/2024,0.000,0.000,3.320,0.000,0 TPEIR24F,D,1/9/2024,0.000,0.000,3.430,0.000,0 TPEIR24F,D,1/10/2024,0.000,0.000,3.440,0.000,0 TPEIR24F,D,1/11/2024,0.000,0.000,3.480,0.000,0 TPEIR24F,D,1/12/2024,0.000,0.000,3.530,0.000,0 TPEIR24F,D,1/15/2024,0.000,0.000,3.550,0.000,0 TPEIR24F,D,1/16/2024,0.000,0.000,3.460,0.000,0 TPEIR24F,D,1/17/2024,0.000,0.000,3.330,0.000,0 TPEIR24F,D,1/18/2024,0.000,0.000,3.300,0.000,0 TPEIR24F,D,1/19/2024,0.000,0.000,3.430,0.000,0 TPEIR24F,D,1/22/2024,0.000,0.000,3.420,0.000,0 TPEIR24F,D,1/23/2024,0.000,0.000,3.470,0.000,0 TPEIR24F,D,1/24/2024,0.000,0.000,3.480,0.000,0 TPEIR24F,D,1/25/2024,3.470,3.460,3.480,3.460,2 TPEIR24F,D,1/26/2024,0.000,0.000,3.520,0.000,0 TPEIR24F,D,1/29/2024,3.540,3.540,3.560,3.540,300 TPEIR24F,D,1/30/2024,3.740,3.670,3.720,3.740,802 TPEIR24F,D,1/31/2024,0.000,0.000,3.800,0.000,0 TPEIR24F,D,2/1/2024,3.950,3.800,3.880,3.800,1116 TPEIR24F,D,2/2/2024,0.000,0.000,3.900,0.000,0 TPEIR24F,D,2/5/2024,4.000,3.890,3.890,4.000,14 TPEIR24F,D,2/6/2024,0.000,0.000,3.840,0.000,0 TPEIR24F,D,2/7/2024,0.000,0.000,3.780,0.000,0 TPEIR24F,D,2/8/2024,0.000,0.000,3.790,0.000,0 TPEIR24F,D,2/9/2024,0.000,0.000,3.830,0.000,0 TPEIR24F,D,2/12/2024,0.000,0.000,3.770,0.000,0 TPEIR24F,D,2/13/2024,0.000,0.000,3.800,0.000,0 TPEIR24F,D,2/14/2024,3.850,3.850,3.910,3.850,15 TPEIR24F,D,2/15/2024,0.000,0.000,3.940,0.000,0 TPEIR24F,D,2/16/2024,0.000,0.000,3.920,0.000,0 TPEIR24F,D,2/19/2024,0.000,0.000,3.970,0.000,0 TPEIR24F,D,2/20/2024,0.000,0.000,3.970,0.000,0 TPEIR24F,D,2/21/2024,0.000,0.000,3.950,0.000,0 TPEIR24F,D,2/22/2024,0.000,0.000,3.960,0.000,0 TPEIR24F,D,2/23/2024,0.000,0.000,3.920,0.000,0 TPEIR24F,D,2/26/2024,3.930,3.920,3.960,3.920,55 TPEIR24F,D,2/27/2024,3.940,3.910,3.930,3.910,73 TPEIR24F,D,2/28/2024,0.000,0.000,3.920,0.000,0 TPEIR24F,D,2/29/2024,4.160,3.900,4.160,3.940,130 TPEIR24F,D,3/1/2024,4.140,4.040,4.040,4.130,1043 TPEIR24F,D,3/4/2024,4.260,4.110,4.250,4.180,207 TPEIR24F,D,3/5/2024,4.240,4.180,4.220,4.240,217 TPEIR24F,D,3/6/2024,4.210,4.150,4.210,4.200,3869 TPEIR24F,D,3/7/2024,4.200,4.130,4.150,4.200,3916 TPEIR24F,D,3/8/2024,4.150,4.100,4.110,4.140,6498 TPEIR24F,D,3/11/2024,4.110,3.980,4.010,4.100,12725 TPEIR24F,D,3/12/2024,4.060,3.910,4.060,3.980,26009 TPEIR24F,D,3/13/2024,4.070,4.020,4.060,4.060,17249 TPEIR24F,D,3/14/2024,4.095,4.050,4.060,4.070,17009 TPEIR24F,D,3/15/2024,4.080,3.950,3.960,4.070,5529 TPEIR24F,D,3/19/2024,3.940,3.780,3.800,3.940,8571 TPEIR24F,D,3/20/2024,3.990,3.780,3.980,3.790,3148 TPEIR24F,D,3/21/2024,4.060,3.980,4.020,3.980,2497 TPEIR24F,D,3/22/2024,4.000,3.940,3.940,4.000,715 TPEIR24F,D,3/26/2024,3.940,3.860,3.910,3.940,2979 TPEIR24F,D,3/27/2024,3.970,3.840,3.860,3.920,2594 TPEIR24F,D,3/28/2024,3.970,3.840,3.920,3.890,2803 TPEIR24F,D,4/2/2024,3.920,3.750,3.770,3.910,5201 TPEIR24F,D,4/3/2024,3.820,3.690,3.730,3.770,9374 TPEIR24F,D,4/4/2024,3.780,3.710,3.720,3.770,2292 TPEIR24F,D,4/5/2024,3.770,3.650,3.730,3.700,6762 TPEIR24F,D,4/8/2024,3.880,3.740,3.860,3.740,3343 TPEIR24F,D,4/9/2024,3.960,3.860,3.960,3.860,4812 TPEIR24F,D,4/10/2024,3.970,3.890,3.960,3.970,3782 TPEIR24F,D,4/11/2024,3.950,3.910,3.930,3.940,832 TPEIR24F,D,4/12/2024,3.960,3.770,3.810,3.940,2375 TPEIR24F,D,4/15/2024,3.830,3.730,3.810,3.790,3914 TPEIR24F,D,4/16/2024,3.800,3.700,3.720,3.760,6251 TPEIR24F,D,4/17/2024,3.790,3.700,3.750,3.750,4072 TPEIR24F,D,4/18/2024,3.810,3.750,3.780,3.770,1721 TPEIR24F,D,4/19/2024,3.810,3.710,3.800,3.730,4717 TPEIR24F,D,4/22/2024,3.910,3.820,3.900,3.830,3776 TPEIR24F,D,4/23/2024,4.020,3.910,4.010,3.930,8128 TPEIR24F,D,4/24/2024,4.100,4.000,4.020,4.030,7018 TPEIR24F,D,4/25/2024,4.020,3.920,3.930,3.990,4076 TPEIR24F,D,4/26/2024,4.010,3.960,4.000,3.990,2580 TPEIR24F,D,4/29/2024,4.010,3.930,3.930,4.010,2366 TPEIR24F,D,4/30/2024,3.930,3.790,3.810,3.930,10382 TPEIR24F,D,5/2/2024,3.830,3.770,3.780,3.800,1405 TPEIR24F,D,5/8/2024,3.920,3.800,3.810,3.820,3651 TPEIR24F,D,5/9/2024,3.830,3.740,3.820,3.820,4565 TPEIR24F,D,5/10/2024,3.900,3.840,3.890,3.840,2789 TPEIR24F,D,5/13/2024,3.900,3.860,3.880,3.900,1701 TPEIR24F,D,5/14/2024,3.920,3.870,3.910,3.880,1513 TPEIR24F,D,5/15/2024,3.950,3.910,3.930,3.920,4411 TPEIR24F,D,5/16/2024,3.930,3.870,3.880,3.930,2210 TPEIR24F,D,5/17/2024,3.940,3.870,3.890,3.880,4826