<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ΠΕΙΡ,D,11/21/2019,51.964,50.512,50.677,51.304,1400674
ΠΕΙΡ,D,11/22/2019,51.370,50.381,50.974,51.172,1052002
ΠΕΙΡ,D,11/25/2019,52.261,50.974,51.634,50.974,1447506
ΠΕΙΡ,D,11/26/2019,51.931,51.337,51.634,51.634,846290
ΠΕΙΡ,D,11/27/2019,52.063,50.974,51.667,51.898,1515110
ΠΕΙΡ,D,11/28/2019,51.667,50.743,51.469,51.667,344889
ΠΕΙΡ,D,11/29/2019,52.459,50.974,52.459,51.139,729663
ΠΕΙΡ,D,12/2/2019,52.789,51.304,51.634,52.459,788032
ΠΕΙΡ,D,12/3/2019,51.469,48.962,49.523,51.238,1117583
ΠΕΙΡ,D,12/4/2019,50.974,49.556,50.809,50.282,590846
ΠΕΙΡ,D,12/5/2019,50.875,49.028,49.094,50.315,726912
ΠΕΙΡ,D,12/6/2019,49.820,48.665,49.259,49.094,567814
ΠΕΙΡ,D,12/9/2019,49.259,47.675,48.038,49.259,902322
ΠΕΙΡ,D,12/10/2019,48.764,47.675,48.170,47.675,868396
ΠΕΙΡ,D,12/11/2019,50.348,49.028,50.348,49.094,723890
ΠΕΙΡ,D,12/12/2019,50.545,49.259,49.886,50.348,995887
ΠΕΙΡ,D,12/13/2019,51.469,49.985,49.985,50.974,949429
ΠΕΙΡ,D,12/16/2019,50.578,49.028,49.094,49.985,668486
ΠΕΙΡ,D,12/17/2019,49.919,48.500,49.160,48.500,721101
ΠΕΙΡ,D,12/18/2019,49.820,48.896,49.325,49.820,679447
ΠΕΙΡ,D,12/19/2019,49.985,48.500,48.500,49.325,1101356
ΠΕΙΡ,D,12/20/2019,48.995,46.850,46.850,48.500,2495469
ΠΕΙΡ,D,12/23/2019,48.665,46.850,48.500,46.850,764128
ΠΕΙΡ,D,12/27/2019,49.655,48.698,49.655,49.160,525622
ΠΕΙΡ,D,12/30/2019,49.622,48.896,49.358,49.622,1354380
ΠΕΙΡ,D,12/31/2019,49.358,48.566,49.325,49.358,409717
ΠΕΙΡ,D,1/2/2020,50.479,49.094,50.051,49.721,425861
ΠΕΙΡ,D,1/3/2020,49.688,47.972,49.325,49.688,676919
ΠΕΙΡ,D,1/7/2020,50.479,49.094,50.479,49.193,1107186
ΠΕΙΡ,D,1/8/2020,49.952,48.137,49.490,49.127,1133752
ΠΕΙΡ,D,1/9/2020,52.624,49.952,52.426,49.952,1844734
ΠΕΙΡ,D,1/10/2020,53.284,52.426,52.888,52.459,1244763
ΠΕΙΡ,D,1/13/2020,55.989,53.119,54.472,53.251,2974588
ΠΕΙΡ,D,1/14/2020,55.099,53.284,54.439,54.274,956125
ΠΕΙΡ,D,1/15/2020,55.231,53.548,54.274,54.439,1006996
ΠΕΙΡ,D,1/16/2020,54.670,53.614,54.439,54.439,698855
ΠΕΙΡ,D,1/17/2020,54.868,53.911,54.175,54.439,675532
ΠΕΙΡ,D,1/20/2020,54.439,53.911,54.241,54.406,587340
ΠΕΙΡ,D,1/21/2020,55.066,52.459,54.604,54.076,1129522
ΠΕΙΡ,D,1/22/2020,55.066,54.274,54.274,55.066,449780
ΠΕΙΡ,D,1/23/2020,54.274,53.284,53.779,53.284,536427
ΠΕΙΡ,D,1/24/2020,55.033,53.944,54.934,54.439,691175
ΠΕΙΡ,D,1/27/2020,54.637,52.327,53.614,54.274,783456
ΠΕΙΡ,D,1/28/2020,54.472,52.294,53.383,54.142,913819
ΠΕΙΡ,D,1/29/2020,54.043,52.624,53.185,53.944,464396
ΠΕΙΡ,D,1/30/2020,52.987,50.447,52.987,52.459,1295513
ΠΕΙΡ,D,1/31/2020,53.713,51.568,53.152,52.987,2057768
ΠΕΙΡ,D,2/3/2020,52.756,51.337,52.657,51.667,648960
ΠΕΙΡ,D,2/4/2020,53.647,52.657,53.449,53.350,1162462
ΠΕΙΡ,D,2/5/2020,53.944,53.119,53.779,53.449,1850497
ΠΕΙΡ,D,2/6/2020,54.175,51.964,52.492,54.043,1467090
ΠΕΙΡ,D,2/7/2020,52.459,48.863,49.490,52.459,1709849
ΠΕΙΡ,D,2/10/2020,49.490,48.170,49.160,49.325,1184386
ΠΕΙΡ,D,2/11/2020,51.898,49.985,51.799,49.985,1440592
ΠΕΙΡ,D,2/12/2020,52.888,52.129,52.459,52.294,492858
ΠΕΙΡ,D,2/13/2020,52.789,50.479,51.304,52.789,799143
ΠΕΙΡ,D,2/14/2020,52.459,51.238,51.238,51.304,511145
ΠΕΙΡ,D,2/17/2020,51.634,50.908,50.974,51.238,321642
ΠΕΙΡ,D,2/18/2020,51.304,49.985,50.578,49.985,496869
ΠΕΙΡ,D,2/19/2020,50.941,50.018,50.479,50.578,680341
ΠΕΙΡ,D,2/20/2020,50.644,49.523,50.117,50.315,437763
ΠΕΙΡ,D,2/21/2020,49.820,47.675,47.840,49.490,1860693
ΠΕΙΡ,D,2/24/2020,45.036,40.120,40.747,41.736,4176965
ΠΕΙΡ,D,2/25/2020,43.551,40.582,42.726,40.582,2200456
ΠΕΙΡ,D,2/26/2020,41.868,39.328,40.582,41.076,3039316
ΠΕΙΡ,D,2/27/2020,41.241,36.029,36.622,39.262,4076287
ΠΕΙΡ,D,2/28/2020,35.138,31.146,32.729,33.983,6186905
ΠΕΙΡ,D,3/3/2020,37.447,34.643,35.633,37.117,4044057
ΠΕΙΡ,D,3/4/2020,36.952,34.478,34.478,35.303,2285359
ΠΕΙΡ,D,3/5/2020,35.732,31.508,31.706,35.138,3621177
ΠΕΙΡ,D,3/6/2020,31.179,28.539,29.397,31.179,4000925
ΠΕΙΡ,D,3/9/2020,25.075,20.687,23.854,21.775,6349531
ΠΕΙΡ,D,3/10/2020,27.368,24.250,24.745,25.570,3701864
ΠΕΙΡ,D,3/11/2020,25.900,21.775,22.765,24.745,2491250
ΠΕΙΡ,D,3/12/2020,20.456,18.311,18.971,18.476,3751738
ΠΕΙΡ,D,3/13/2020,21.413,19.383,20.208,20.456,2938653
ΠΕΙΡ,D,3/16/2020,18.476,15.655,16.596,17.816,4790583
ΠΕΙΡ,D,3/17/2020,18.377,15.688,16.497,18.146,3467813
ΠΕΙΡ,D,3/18/2020,17.239,15.672,15.680,16.497,3637509
ΠΕΙΡ,D,3/19/2020,18.113,15.177,15.927,16.497,2577716
ΠΕΙΡ,D,3/20/2020,17.981,17.156,17.156,17.651,2918857
ΠΕΙΡ,D,3/23/2020,17.981,15.886,15.886,17.156,716806
ΠΕΙΡ,D,3/24/2020,18.460,16.959,18.163,17.486,1146368
ΠΕΙΡ,D,3/26/2020,20.604,18.361,20.456,18.971,3285381
ΠΕΙΡ,D,3/27/2020,20.786,18.724,19.763,20.786,1669861
ΠΕΙΡ,D,3/30/2020,21.182,18.971,20.373,19.631,1649842
ΠΕΙΡ,D,3/31/2020,23.260,20.126,22.303,21.281,3350032
ΠΕΙΡ,D,4/1/2020,21.264,19.796,20.126,20.456,2216585
ΠΕΙΡ,D,4/2/2020,21.116,18.311,18.806,20.621,2079871
ΠΕΙΡ,D,4/3/2020,19.466,18.146,18.806,19.285,1200990
ΠΕΙΡ,D,4/6/2020,21.116,20.142,20.547,21.116,2145668
ΠΕΙΡ,D,4/7/2020,22.188,21.446,21.677,21.775,2598070
ΠΕΙΡ,D,4/8/2020,22.988,21.050,22.105,21.775,2475534
ΠΕΙΡ,D,4/9/2020,23.491,21.677,22.105,23.095,2087229
ΠΕΙΡ,D,4/14/2020,22.930,22.279,22.435,22.765,987089
ΠΕΙΡ,D,4/15/2020,22.246,20.951,21.446,22.246,1536516
ΠΕΙΡ,D,4/16/2020,22.105,20.687,20.720,21.611,821211
ΠΕΙΡ,D,4/21/2020,20.076,18.229,18.476,19.796,2608879
ΠΕΙΡ,D,4/22/2020,19.103,18.369,18.369,18.806,1839576
ΠΕΙΡ,D,4/23/2020,19.598,18.476,19.301,18.707,928996
ΠΕΙΡ,D,4/24/2020,19.301,18.311,19.301,18.806,2453082
ΠΕΙΡ,D,4/27/2020,20.654,20.126,20.373,20.126,1331118
ΠΕΙΡ,D,4/28/2020,21.116,20.373,20.670,20.654,1329385
ΠΕΙΡ,D,4/29/2020,21.363,20.373,21.116,20.670,1960476
ΠΕΙΡ,D,4/30/2020,21.446,19.746,20.093,21.281,1941907
ΠΕΙΡ,D,5/4/2020,19.631,18.311,18.427,19.631,1542582
ΠΕΙΡ,D,5/5/2020,19.713,18.938,18.938,19.631,780408
ΠΕΙΡ,D,5/6/2020,19.087,18.476,18.575,18.839,623532
ΠΕΙΡ,D,5/7/2020,19.136,18.072,18.179,18.575,837000
ΠΕΙΡ,D,5/8/2020,18.757,18.311,18.493,18.476,573450
ΠΕΙΡ,D,5/11/2020,19.029,18.460,18.476,19.029,326439
ΠΕΙΡ,D,5/12/2020,18.971,17.981,18.427,18.476,874298
ΠΕΙΡ,D,5/13/2020,18.237,17.338,18.163,17.338,1463862
ΠΕΙΡ,D,5/14/2020,18.014,17.338,17.379,17.981,1866411
ΠΕΙΡ,D,5/15/2020,18.179,17.486,17.486,17.816,856908
ΠΕΙΡ,D,5/18/2020,18.064,17.338,17.981,17.981,610192
ΠΕΙΡ,D,5/19/2020,19.029,16.744,17.156,18.724,1867268
ΠΕΙΡ,D,5/20/2020,17.321,16.662,16.827,17.313,2609433
ΠΕΙΡ,D,5/21/2020,17.264,16.497,16.827,16.983,3759469
ΠΕΙΡ,D,5/22/2020,17.635,16.342,17.206,16.530,3427856
ΠΕΙΡ,D,5/25/2020,18.460,17.486,17.981,17.486,966258
ΠΕΙΡ,D,5/26/2020,20.291,18.146,20.208,18.476,1544524
ΠΕΙΡ,D,5/27/2020,24.415,20.118,23.755,20.538,5182428
ΠΕΙΡ,D,5/28/2020,24.819,21.949,23.590,23.755,3597212
ΠΕΙΡ,D,5/29/2020,24.167,22.270,23.343,22.922,3360363
ΠΕΙΡ,D,6/1/2020,24.497,22.683,23.755,24.250,710523
ΠΕΙΡ,D,6/2/2020,24.382,22.633,22.930,23.920,1172826
ΠΕΙΡ,D,6/3/2020,23.755,22.485,23.739,23.334,1976987
ΠΕΙΡ,D,6/4/2020,23.920,22.105,23.920,23.739,1417919
ΠΕΙΡ,D,6/5/2020,25.141,24.250,25.108,24.250,2451810
ΠΕΙΡ,D,6/9/2020,26.362,24.085,25.900,25.405,2992983
ΠΕΙΡ,D,6/10/2020,26.609,24.910,25.083,26.230,4339396
ΠΕΙΡ,D,6/11/2020,24.332,23.095,23.755,23.755,1821934
ΠΕΙΡ,D,6/12/2020,24.398,23.095,23.937,23.095,951278
ΠΕΙΡ,D,6/15/2020,23.293,22.617,23.293,22.765,882927
ΠΕΙΡ,D,6/16/2020,25.726,24.497,25.578,25.075,2012242
ΠΕΙΡ,D,6/17/2020,27.879,25.553,27.203,26.048,2663315
ΠΕΙΡ,D,6/18/2020,27.863,26.065,27.376,27.525,1032961
ΠΕΙΡ,D,6/19/2020,28.820,26.889,28.341,27.797,2281271
ΠΕΙΡ,D,6/22/2020,28.019,26.922,27.879,27.714,1300657
ΠΕΙΡ,D,6/23/2020,28.787,28.044,28.250,28.044,1176793
ΠΕΙΡ,D,6/24/2020,28.209,27.219,27.467,28.209,1154337
ΠΕΙΡ,D,6/25/2020,27.153,26.296,26.724,26.296,969381
ΠΕΙΡ,D,6/26/2020,27.368,25.619,25.619,26.724,854882
ΠΕΙΡ,D,6/29/2020,25.875,24.415,24.737,25.619,1293968
ΠΕΙΡ,D,6/30/2020,25.900,24.440,25.900,24.737,984537
ΠΕΙΡ,D,7/1/2020,26.205,24.596,24.926,25.570,1438302
ΠΕΙΡ,D,7/2/2020,26.230,25.331,25.768,25.570,1166676
ΠΕΙΡ,D,7/3/2020,26.032,25.124,25.487,25.966,690034
ΠΕΙΡ,D,7/6/2020,26.675,25.314,25.314,26.559,690905
ΠΕΙΡ,D,7/7/2020,24.918,24.357,24.448,24.827,1034710
ΠΕΙΡ,D,7/8/2020,24.679,23.095,23.145,24.085,1726327
ΠΕΙΡ,D,7/9/2020,23.755,22.023,22.023,23.392,2386600
ΠΕΙΡ,D,7/10/2020,22.105,21.281,21.594,21.611,1710244
ΠΕΙΡ,D,7/13/2020,22.435,19.515,20.951,22.105,2111894
ΠΕΙΡ,D,7/14/2020,21.281,19.969,20.786,19.969,1624243
ΠΕΙΡ,D,7/15/2020,21.710,20.621,20.621,21.446,1964044
ΠΕΙΡ,D,7/16/2020,20.670,20.126,20.373,20.621,1112847
ΠΕΙΡ,D,7/17/2020,20.555,19.647,20.538,20.167,2200834
ΠΕΙΡ,D,7/20/2020,21.338,20.258,21.281,20.530,1496925
ΠΕΙΡ,D,7/21/2020,23.425,20.456,21.116,22.254,4507658
ΠΕΙΡ,D,7/22/2020,21.850,20.266,21.775,20.670,3302295
ΠΕΙΡ,D,7/23/2020,21.990,20.621,20.654,21.990,935703
ΠΕΙΡ,D,7/24/2020,20.744,19.961,20.373,20.126,1112477
ΠΕΙΡ,D,7/27/2020,21.198,20.126,20.126,20.951,943368
ΠΕΙΡ,D,7/28/2020,21.248,20.291,20.307,20.621,1322649
ΠΕΙΡ,D,7/29/2020,20.571,19.647,19.862,20.571,646895
ΠΕΙΡ,D,7/30/2020,19.779,19.012,19.219,19.351,1373153
ΠΕΙΡ,D,7/31/2020,19.466,18.641,19.087,19.301,1091451
ΠΕΙΡ,D,8/3/2020,19.318,18.641,18.971,19.219,513268
ΠΕΙΡ,D,8/4/2020,20.538,18.823,20.538,18.971,622523
ΠΕΙΡ,D,8/5/2020,21.322,20.291,20.621,20.786,873840
ΠΕΙΡ,D,8/6/2020,21.000,20.340,20.670,20.621,470617
ΠΕΙΡ,D,8/7/2020,20.753,19.631,19.631,20.753,622122
ΠΕΙΡ,D,8/10/2020,18.963,18.097,18.146,18.476,1905651
ΠΕΙΡ,D,8/11/2020,19.078,18.361,18.790,18.476,856939
ΠΕΙΡ,D,8/12/2020,19.705,18.864,19.301,19.128,1023378
ΠΕΙΡ,D,8/13/2020,19.532,18.913,19.095,19.532,381593
ΠΕΙΡ,D,8/14/2020,19.425,18.806,19.301,19.070,234718
ΠΕΙΡ,D,8/17/2020,20.208,19.169,20.060,19.524,366053
ΠΕΙΡ,D,8/18/2020,21.099,20.043,20.951,20.126,789611
ΠΕΙΡ,D,8/19/2020,21.858,20.992,21.775,21.239,942080
ΠΕΙΡ,D,8/20/2020,21.446,20.703,20.951,21.446,486560
ΠΕΙΡ,D,8/21/2020,21.215,19.796,20.456,20.736,896381
ΠΕΙΡ,D,8/24/2020,20.769,20.357,20.538,20.769,587031
ΠΕΙΡ,D,8/25/2020,20.728,20.118,20.126,20.621,563189
ΠΕΙΡ,D,8/26/2020,20.514,19.887,19.994,20.126,1255930
ΠΕΙΡ,D,8/27/2020,20.324,19.969,20.291,20.167,431920
ΠΕΙΡ,D,8/28/2020,20.505,20.035,20.291,20.291,511477
ΠΕΙΡ,D,8/31/2020,20.893,19.911,19.911,20.596,767920
ΠΕΙΡ,D,9/1/2020,20.398,19.829,20.373,19.961,752724
ΠΕΙΡ,D,9/2/2020,20.967,20.373,20.736,20.373,1028866
ΠΕΙΡ,D,9/3/2020,21.066,20.010,20.456,21.058,1134160
ΠΕΙΡ,D,9/4/2020,20.365,19.977,19.994,19.977,515607
ΠΕΙΡ,D,9/7/2020,20.258,19.763,19.763,19.994,649596
ΠΕΙΡ,D,9/8/2020,19.730,18.724,18.773,19.548,1271969
ΠΕΙΡ,D,9/9/2020,19.103,18.641,18.889,18.963,520091
ΠΕΙΡ,D,9/10/2020,19.383,18.905,19.383,18.971,607028
ΠΕΙΡ,D,9/11/2020,19.433,18.963,18.963,19.433,294651
ΠΕΙΡ,D,9/14/2020,20.547,19.631,20.538,19.631,1812392
ΠΕΙΡ,D,9/15/2020,20.769,20.052,20.439,20.538,1386460
ΠΕΙΡ,D,9/16/2020,20.538,19.466,19.466,20.233,1022783
ΠΕΙΡ,D,9/17/2020,19.911,19.136,19.466,19.433,1117566
ΠΕΙΡ,D,9/18/2020,19.763,19.136,19.392,19.631,1100905
ΠΕΙΡ,D,9/21/2020,19.416,17.981,18.146,19.392,2196233
ΠΕΙΡ,D,9/22/2020,18.691,17.742,17.833,18.559,1205174
ΠΕΙΡ,D,9/23/2020,18.262,17.734,18.146,17.833,769795
ΠΕΙΡ,D,9/24/2020,18.212,17.684,17.948,17.684,578694
ΠΕΙΡ,D,9/25/2020,18.311,17.173,17.486,17.948,776621
ΠΕΙΡ,D,9/28/2020,18.394,17.486,17.882,17.486,824382
ΠΕΙΡ,D,9/29/2020,18.089,17.569,17.577,17.833,462191
ΠΕΙΡ,D,9/30/2020,17.965,17.519,17.569,17.709,493751
ΠΕΙΡ,D,10/1/2020,18.039,17.569,17.618,17.569,241620
ΠΕΙΡ,D,10/2/2020,17.651,17.115,17.156,17.618,717299
ΠΕΙΡ,D,10/5/2020,17.585,17.008,17.156,17.585,668879
ΠΕΙΡ,D,10/6/2020,18.476,17.156,18.476,17.156,1006427
ΠΕΙΡ,D,10/7/2020,18.889,18.303,18.402,18.559,643936
ΠΕΙΡ,D,10/8/2020,18.913,18.385,18.806,18.625,693740
ΠΕΙΡ,D,10/9/2020,18.872,18.583,18.707,18.806,378619
ΠΕΙΡ,D,10/12/2020,18.938,17.816,17.981,18.476,1062379
ΠΕΙΡ,D,10/13/2020,18.179,17.610,17.734,17.825,643717
ΠΕΙΡ,D,10/14/2020,18.056,17.511,17.511,17.816,687948
ΠΕΙΡ,D,10/15/2020,17.511,17.099,17.321,17.511,985890
ΠΕΙΡ,D,10/16/2020,17.750,17.041,17.041,17.321,567012
ΠΕΙΡ,D,10/19/2020,17.156,16.662,16.942,17.041,760315
ΠΕΙΡ,D,10/20/2020,17.222,16.637,16.744,17.074,1874722
ΠΕΙΡ,D,10/21/2020,16.991,16.417,16.424,16.810,1322162
ΠΕΙΡ,D,10/22/2020,16.414,15.345,15.507,16.167,2092617
ΠΕΙΡ,D,10/23/2020,15.820,15.527,15.639,15.820,746287
ΠΕΙΡ,D,10/26/2020,14.943,10.947,11.845,14.534,11510385
ΠΕΙΡ,D,10/27/2020,12.768,11.633,11.861,12.683,4155956
ΠΕΙΡ,D,10/29/2020,11.218,10.558,10.723,11.086,4189801
ΠΕΙΡ,D,10/30/2020,11.360,8.496,10.805,10.723,12581715
ΠΕΙΡ,D,11/2/2020,11.284,9.868,10.231,10.723,5009864
ΠΕΙΡ,D,11/3/2020,10.937,10.330,10.690,10.558,2365178
ΠΕΙΡ,D,11/4/2020,12.125,10.479,11.218,10.525,3566986
ΠΕΙΡ,D,11/5/2020,11.746,10.746,11.544,10.921,2386702
ΠΕΙΡ,D,11/6/2020,11.782,11.172,11.591,11.548,1233743
ΠΕΙΡ,D,11/9/2020,14.187,11.564,13.785,12.207,9689261
ΠΕΙΡ,D,11/10/2020,14.411,12.570,12.570,14.006,7188631
ΠΕΙΡ,D,11/11/2020,13.108,12.323,12.356,12.620,3640435
ΠΕΙΡ,D,11/12/2020,13.032,11.878,12.043,12.207,3586351
ΠΕΙΡ,D,11/13/2020,12.221,11.317,11.637,11.934,3056623
ΠΕΙΡ,D,11/16/2020,14.550,11.977,13.659,11.977,7529577
ΠΕΙΡ,D,11/17/2020,15.243,13.478,14.388,13.857,6499344
ΠΕΙΡ,D,11/18/2020,16.054,14.682,16.018,14.682,6920455
ΠΕΙΡ,D,11/19/2020,17.272,15.672,16.497,15.919,7823660
ΠΕΙΡ,D,11/20/2020,17.693,16.596,17.156,16.827,3893777
ΠΕΙΡ,D,11/23/2020,18.682,17.734,17.816,17.816,6289762
ΠΕΙΡ,D,11/24/2020,18.773,17.239,17.651,18.476,5408553
ΠΕΙΡ,D,11/25/2020,18.311,16.827,16.827,17.957,4029147
ΠΕΙΡ,D,11/26/2020,18.212,16.332,18.113,16.959,4202854
ΠΕΙΡ,D,11/27/2020,18.641,17.693,18.311,18.146,2777028
ΠΕΙΡ,D,11/30/2020,18.773,17.816,18.476,18.146,2580869
ΠΕΙΡ,D,12/1/2020,20.283,19.070,19.796,19.136,6428777
ΠΕΙΡ,D,12/2/2020,20.703,19.351,19.515,20.093,4586961
ΠΕΙΡ,D,12/3/2020,19.878,19.383,19.515,19.631,2203760
ΠΕΙΡ,D,12/4/2020,20.390,19.482,20.291,19.631,3798455
ΠΕΙΡ,D,12/7/2020,21.190,20.291,20.736,20.398,3866602
ΠΕΙΡ,D,12/8/2020,21.050,20.324,21.050,20.736,2360082
ΠΕΙΡ,D,12/9/2020,22.526,21.371,21.528,21.446,6565691
ΠΕΙΡ,D,12/10/2020,21.446,19.367,19.730,21.446,5955064
ΠΕΙΡ,D,12/11/2020,20.761,18.790,20.126,19.433,5518007
ΠΕΙΡ,D,12/14/2020,21.693,20.819,20.992,21.066,3805214
ΠΕΙΡ,D,12/15/2020,21.281,20.464,21.116,20.992,1569528
ΠΕΙΡ,D,12/16/2020,21.833,19.961,20.043,21.446,6131001
ΠΕΙΡ,D,12/17/2020,20.588,19.285,19.392,20.456,3806019
ΠΕΙΡ,D,12/18/2020,19.862,19.103,19.746,19.606,3549595
ΠΕΙΡ,D,12/21/2020,18.938,16.662,17.866,18.542,6249807
ΠΕΙΡ,D,12/22/2020,18.872,17.915,17.915,18.476,2432433
ΠΕΙΡ,D,12/23/2020,18.179,17.082,17.635,18.146,2466602
ΠΕΙΡ,D,12/28/2020,20.291,18.443,20.291,18.476,3449264
ΠΕΙΡ,D,12/29/2020,21.396,20.472,20.621,21.116,3699675
ΠΕΙΡ,D,12/30/2020,21.173,20.373,21.058,20.621,1630391
ΠΕΙΡ,D,12/31/2020,21.743,20.802,21.446,20.901,2381529
ΠΕΙΡ,D,1/4/2021,22.023,19.870,20.472,21.982,5415723
ΠΕΙΡ,D,1/5/2021,20.720,19.796,20.621,20.225,2029501
ΠΕΙΡ,D,1/7/2021,21.611,20.456,20.522,21.446,2485312
ΠΕΙΡ,D,1/8/2021,20.959,19.944,20.621,20.786,1756044
ΠΕΙΡ,D,1/11/2021,20.373,19.334,19.367,19.961,1828997
ΠΕΙΡ,D,1/12/2021,20.052,18.889,18.889,19.301,2153797
ΠΕΙΡ,D,1/13/2021,19.367,18.707,19.136,19.029,947785
ΠΕΙΡ,D,1/14/2021,19.796,18.963,18.963,19.548,1391855
ΠΕΙΡ,D,1/15/2021,18.938,18.311,18.633,18.806,1580252
ΠΕΙΡ,D,1/18/2021,18.806,17.816,17.816,18.633,1288240
ΠΕΙΡ,D,1/19/2021,18.592,17.981,18.295,17.981,2144532
ΠΕΙΡ,D,1/20/2021,18.559,17.618,17.816,18.526,2996180
ΠΕΙΡ,D,1/21/2021,18.295,17.313,17.313,18.179,2869212
ΠΕΙΡ,D,1/22/2021,17.074,16.497,16.777,17.074,2965108
ΠΕΙΡ,D,1/25/2021,16.926,15.183,15.193,16.926,5282049
ΠΕΙΡ,D,1/26/2021,15.804,14.979,15.312,15.342,3676413
ΠΕΙΡ,D,1/27/2021,15.655,14.682,14.682,15.342,3021003
ΠΕΙΡ,D,1/28/2021,15.672,13.890,15.177,14.055,4735481
ΠΕΙΡ,D,1/29/2021,15.306,14.534,14.847,14.682,1563480
ΠΕΙΡ,D,2/1/2021,15.094,14.352,14.682,14.847,1410377
ΠΕΙΡ,D,2/2/2021,15.193,14.270,14.270,14.682,2206193
ΠΕΙΡ,D,2/3/2021,14.649,13.626,14.121,14.649,2913122
ΠΕΙΡ,D,2/4/2021,14.250,13.811,13.943,14.171,1105543
ΠΕΙΡ,D,2/5/2021,14.418,14.006,14.006,14.022,1717018
ΠΕΙΡ,D,2/8/2021,14.550,14.230,14.421,14.418,1731849
ΠΕΙΡ,D,2/9/2021,14.468,13.527,13.527,14.421,2720953
ΠΕΙΡ,D,2/10/2021,13.577,12.425,12.735,13.362,5369205
ΠΕΙΡ,D,2/11/2021,12.785,11.802,11.802,12.719,7857369
ΠΕΙΡ,D,2/12/2021,12.623,11.647,12.306,11.795,5113056
ΠΕΙΡ,D,2/15/2021,13.445,12.306,13.445,12.306,2927810
ΠΕΙΡ,D,2/16/2021,14.319,13.808,13.857,13.808,4397374
ΠΕΙΡ,D,2/17/2021,14.022,13.138,13.230,13.626,2493769
ΠΕΙΡ,D,2/18/2021,13.395,12.475,12.475,13.362,2745521
ΠΕΙΡ,D,2/19/2021,12.867,12.316,12.636,12.537,2311710
ΠΕΙΡ,D,2/22/2021,12.907,12.339,12.696,12.372,1525545
ΠΕΙΡ,D,2/23/2021,12.900,12.227,12.306,12.867,2019914
ΠΕΙΡ,D,2/24/2021,12.785,12.392,12.495,12.620,1117751
ΠΕΙΡ,D,2/25/2021,12.778,12.392,12.438,12.702,1057674
ΠΕΙΡ,D,2/26/2021,12.686,12.283,12.686,12.438,1344246
ΠΕΙΡ,D,3/1/2021,13.362,12.871,12.871,13.032,2572955
ΠΕΙΡ,D,3/2/2021,13.131,12.620,12.953,13.049,3189465
ΠΕΙΡ,D,3/3/2021,14.022,13.131,13.362,13.214,6511364
ΠΕΙΡ,D,3/4/2021,13.857,13.092,13.092,13.362,3166980
ΠΕΙΡ,D,3/5/2021,13.389,12.900,12.900,13.092,4182883
ΠΕΙΡ,D,3/8/2021,13.296,12.742,13.032,12.900,4086116
ΠΕΙΡ,D,3/9/2021,13.280,12.537,12.537,13.032,3756696
ΠΕΙΡ,D,3/10/2021,12.702,11.894,12.043,12.699,4903215
ΠΕΙΡ,D,3/11/2021,12.531,11.927,12.336,12.092,3215240
ΠΕΙΡ,D,3/12/2021,12.323,12.109,12.290,12.290,1372700
ΠΕΙΡ,D,3/16/2021,15.573,12.818,15.507,12.894,8865296
ΠΕΙΡ,D,3/17/2021,15.507,14.187,14.517,15.507,10482965
ΠΕΙΡ,D,3/18/2021,14.187,11.191,11.317,13.511,29034846
ΠΕΙΡ,D,3/19/2021,9.980,8.050,8.832,9.980,49456158
ΠΕΙΡ,D,3/22/2021,8.578,6.909,7.061,8.248,33512189
ΠΕΙΡ,D,3/23/2021,7.999,6.087,7.935,6.600,38683883
ΠΕΙΡ,D,3/24/2021,8.555,6.929,7.089,8.248,12588070
ΠΕΙΡ,D,3/26/2021,7.391,6.533,6.683,7.259,9234486
ΠΕΙΡ,D,3/29/2021,6.922,6.269,6.416,6.764,6253484
ΠΕΙΡ,D,3/30/2021,7.089,6.277,6.929,6.582,5391638
ΠΕΙΡ,D,3/31/2021,7.569,7.004,7.206,7.110,4650683
ΠΕΙΡ,D,4/1/2021,7.885,6.434,7.097,7.569,6488846
ΠΕΙΡ,D,4/6/2021,7.569,6.454,6.582,7.516,8445786
ΠΕΙΡ,D,4/7/2021,6.599,5.840,5.863,6.599,11045429
ΠΕΙΡ,D,4/8/2021,5.526,4.325,4.797,5.526,19327433
ΠΕΙΡ,D,4/9/2021,5.094,4.553,4.850,4.784,5945174
ΠΕΙΡ,D,4/12/2021,4.474,3.811,4.193,4.454,12214648
ΠΕΙΡ,D,4/13/2021,4.780,3.960,4.784,4.070,8883954
ΠΕΙΡ,D,4/14/2021,0.000,0.000,4.784,0.000,0
ΠΕΙΡ,D,4/15/2021,0.000,0.000,4.784,0.000,0
ΠΕΙΡ,D,4/16/2021,0.000,0.000,4.784,0.000,0
ΠΕΙΡ,D,4/19/2021,3.350,3.350,3.350,3.350,68450
ΠΕΙΡ,D,4/20/2021,2.346,2.346,2.346,2.346,30376
ΠΕΙΡ,D,4/21/2021,2.028,1.655,1.790,1.655,2738972
ΠΕΙΡ,D,4/22/2021,1.880,1.757,1.760,1.816,610583
ΠΕΙΡ,D,4/23/2021,1.990,1.710,1.990,1.800,919991
ΠΕΙΡ,D,4/26/2021,2.586,2.160,2.586,2.240,1763146
ΠΕΙΡ,D,4/27/2021,3.300,2.540,2.700,2.580,3380261
ΠΕΙΡ,D,4/28/2021,2.750,2.130,2.450,2.700,1329237
ΠΕΙΡ,D,4/29/2021,2.500,2.130,2.170,2.500,564355
ΠΕΙΡ,D,5/5/2021,2.520,1.996,2.500,2.100,1869044
ΠΕΙΡ,D,5/6/2021,2.600,2.200,2.200,2.500,1333616
ΠΕΙΡ,D,5/7/2021,1.667,1.540,1.600,1.540,85653099
ΠΕΙΡ,D,5/10/2021,1.646,1.551,1.570,1.646,13916956
ΠΕΙΡ,D,5/11/2021,1.595,1.511,1.580,1.538,10824572
ΠΕΙΡ,D,5/12/2021,1.604,1.566,1.580,1.590,7914158
ΠΕΙΡ,D,5/13/2021,1.608,1.531,1.600,1.552,7098951
ΠΕΙΡ,D,5/14/2021,1.637,1.592,1.600,1.620,6700140
ΠΕΙΡ,D,5/17/2021,1.634,1.598,1.616,1.618,6552467
ΠΕΙΡ,D,5/18/2021,1.649,1.610,1.610,1.628,3939122
ΠΕΙΡ,D,5/19/2021,1.598,1.564,1.570,1.580,2624460
ΠΕΙΡ,D,5/20/2021,1.589,1.532,1.580,1.579,4593197
ΠΕΙΡ,D,5/21/2021,1.570,1.460,1.490,1.562,11299689
ΠΕΙΡ,D,5/24/2021,1.539,1.500,1.538,1.520,2913432
ΠΕΙΡ,D,5/25/2021,1.550,1.505,1.505,1.540,3298156
ΠΕΙΡ,D,5/26/2021,1.535,1.451,1.487,1.505,3303270
ΠΕΙΡ,D,5/27/2021,1.510,1.454,1.490,1.467,8463871
ΠΕΙΡ,D,5/28/2021,1.534,1.499,1.501,1.499,2125265
ΠΕΙΡ,D,5/31/2021,1.546,1.516,1.528,1.520,2212226
ΠΕΙΡ,D,6/1/2021,1.549,1.506,1.508,1.545,2633493
ΠΕΙΡ,D,6/2/2021,1.526,1.500,1.510,1.508,3960955
ΠΕΙΡ,D,6/3/2021,1.510,1.494,1.499,1.510,844462
ΠΕΙΡ,D,6/4/2021,1.533,1.494,1.525,1.500,1969426
ΠΕΙΡ,D,6/7/2021,1.539,1.517,1.530,1.521,1515306
ΠΕΙΡ,D,6/8/2021,1.544,1.522,1.544,1.538,2680255
ΠΕΙΡ,D,6/9/2021,1.605,1.525,1.590,1.525,4615530
ΠΕΙΡ,D,6/10/2021,1.628,1.581,1.620,1.591,4335411
ΠΕΙΡ,D,6/11/2021,1.626,1.595,1.610,1.622,2048131
ΠΕΙΡ,D,6/14/2021,1.625,1.596,1.616,1.625,1766875
ΠΕΙΡ,D,6/15/2021,1.624,1.557,1.560,1.619,1833980
ΠΕΙΡ,D,6/16/2021,1.567,1.520,1.525,1.560,2269057
ΠΕΙΡ,D,6/17/2021,1.551,1.513,1.540,1.525,1354024
ΠΕΙΡ,D,6/18/2021,1.552,1.516,1.524,1.540,4837994
ΠΕΙΡ,D,6/22/2021,1.527,1.491,1.520,1.520,3405908
ΠΕΙΡ,D,6/23/2021,1.550,1.518,1.520,1.534,1453834
ΠΕΙΡ,D,6/24/2021,1.530,1.508,1.508,1.512,1004487
ΠΕΙΡ,D,6/25/2021,1.510,1.496,1.497,1.500,1167805
ΠΕΙΡ,D,6/28/2021,1.506,1.487,1.489,1.500,1285581
ΠΕΙΡ,D,6/29/2021,1.490,1.458,1.465,1.486,3094621
ΠΕΙΡ,D,6/30/2021,1.510,1.461,1.490,1.465,1322482
ΠΕΙΡ,D,7/1/2021,1.505,1.465,1.465,1.500,1165922
ΠΕΙΡ,D,7/2/2021,1.476,1.423,1.448,1.456,2372950
ΠΕΙΡ,D,7/5/2021,1.436,1.405,1.405,1.436,1527574
ΠΕΙΡ,D,7/6/2021,1.410,1.355,1.410,1.400,2942306
ΠΕΙΡ,D,7/7/2021,1.428,1.400,1.407,1.410,811359
ΠΕΙΡ,D,7/8/2021,1.396,1.372,1.380,1.374,2001119
ΠΕΙΡ,D,7/9/2021,1.430,1.380,1.430,1.380,651612
ΠΕΙΡ,D,7/12/2021,1.467,1.400,1.420,1.450,868985
ΠΕΙΡ,D,7/13/2021,1.420,1.390,1.390,1.420,1396323
ΠΕΙΡ,D,7/14/2021,1.407,1.372,1.404,1.380,2347194
ΠΕΙΡ,D,7/15/2021,1.410,1.380,1.384,1.410,1541574
ΠΕΙΡ,D,7/16/2021,1.395,1.372,1.384,1.380,1673633
ΠΕΙΡ,D,7/19/2021,1.360,1.290,1.320,1.360,4414423
ΠΕΙΡ,D,7/20/2021,1.344,1.310,1.320,1.330,2082419
ΠΕΙΡ,D,7/21/2021,1.356,1.320,1.350,1.320,1423044
ΠΕΙΡ,D,7/22/2021,1.370,1.330,1.350,1.370,1311750
ΠΕΙΡ,D,7/23/2021,1.374,1.339,1.374,1.356,1962588
ΠΕΙΡ,D,7/26/2021,1.379,1.346,1.356,1.374,913770
ΠΕΙΡ,D,7/27/2021,1.358,1.335,1.356,1.336,1305827
ΠΕΙΡ,D,7/28/2021,1.362,1.336,1.358,1.352,2435717
ΠΕΙΡ,D,7/29/2021,1.395,1.366,1.382,1.395,2314684
ΠΕΙΡ,D,7/30/2021,1.469,1.395,1.450,1.399,5033946
ΠΕΙΡ,D,8/2/2021,1.474,1.450,1.460,1.464,1626835
ΠΕΙΡ,D,8/3/2021,1.465,1.432,1.445,1.460,2969523
ΠΕΙΡ,D,8/4/2021,1.470,1.441,1.445,1.465,1564713
ΠΕΙΡ,D,8/5/2021,1.528,1.469,1.505,1.473,9325999
ΠΕΙΡ,D,8/6/2021,1.505,1.434,1.450,1.505,3915824
ΠΕΙΡ,D,8/9/2021,1.489,1.432,1.450,1.432,3859430
ΠΕΙΡ,D,8/10/2021,1.450,1.428,1.437,1.450,1886391
ΠΕΙΡ,D,8/11/2021,1.445,1.428,1.440,1.445,1785450
ΠΕΙΡ,D,8/12/2021,1.477,1.418,1.419,1.440,1739588
ΠΕΙΡ,D,8/13/2021,1.429,1.405,1.416,1.410,996183
ΠΕΙΡ,D,8/16/2021,1.410,1.384,1.386,1.410,1379844
ΠΕΙΡ,D,8/17/2021,1.406,1.381,1.391,1.386,1942757
ΠΕΙΡ,D,8/18/2021,1.409,1.382,1.386,1.385,1242768
ΠΕΙΡ,D,8/19/2021,1.380,1.346,1.348,1.380,2092407
ΠΕΙΡ,D,8/20/2021,1.388,1.345,1.381,1.350,1269958
ΠΕΙΡ,D,8/23/2021,1.416,1.388,1.388,1.410,1641529
ΠΕΙΡ,D,8/24/2021,1.417,1.389,1.410,1.400,2525115
ΠΕΙΡ,D,8/25/2021,1.439,1.413,1.439,1.418,2905225
ΠΕΙΡ,D,8/26/2021,1.451,1.421,1.440,1.439,1829873
ΠΕΙΡ,D,8/27/2021,1.439,1.407,1.408,1.439,1676063
ΠΕΙΡ,D,8/30/2021,1.437,1.403,1.410,1.437,2533221
ΠΕΙΡ,D,8/31/2021,1.437,1.405,1.430,1.424,4151611
ΠΕΙΡ,D,9/1/2021,1.432,1.390,1.405,1.430,3714315
ΠΕΙΡ,D,9/2/2021,1.412,1.394,1.394,1.412,1956449
ΠΕΙΡ,D,9/3/2021,1.409,1.388,1.388,1.409,2038289
ΠΕΙΡ,D,9/6/2021,1.400,1.376,1.380,1.398,2785191
ΠΕΙΡ,D,9/7/2021,1.395,1.373,1.375,1.380,1722844
ΠΕΙΡ,D,9/8/2021,1.370,1.320,1.354,1.368,3934260
ΠΕΙΡ,D,9/9/2021,1.350,1.330,1.335,1.350,13472575
ΠΕΙΡ,D,9/10/2021,1.407,1.335,1.393,1.335,6607071
ΠΕΙΡ,D,9/13/2021,1.409,1.384,1.395,1.409,4558702
ΠΕΙΡ,D,9/14/2021,1.420,1.387,1.419,1.399,3305872
ΠΕΙΡ,D,9/15/2021,1.429,1.411,1.416,1.411,2682958
ΠΕΙΡ,D,9/16/2021,1.422,1.400,1.407,1.420,1695041
ΠΕΙΡ,D,9/17/2021,1.430,1.409,1.416,1.415,9996364
ΠΕΙΡ,D,9/20/2021,1.390,1.355,1.369,1.386,2540828
ΠΕΙΡ,D,9/21/2021,1.410,1.369,1.405,1.369,7960843
ΠΕΙΡ,D,9/22/2021,1.412,1.388,1.400,1.410,1124176
ΠΕΙΡ,D,9/23/2021,1.415,1.362,1.370,1.409,1744444
ΠΕΙΡ,D,9/24/2021,1.378,1.341,1.367,1.370,3102186
ΠΕΙΡ,D,9/27/2021,1.417,1.367,1.400,1.367,3065514
ΠΕΙΡ,D,9/28/2021,1.409,1.373,1.383,1.382,1296009
ΠΕΙΡ,D,9/29/2021,1.390,1.370,1.390,1.383,704903
ΠΕΙΡ,D,9/30/2021,1.399,1.363,1.395,1.381,1085217
ΠΕΙΡ,D,10/1/2021,1.384,1.364,1.378,1.370,870310
ΠΕΙΡ,D,10/4/2021,1.394,1.365,1.390,1.378,832095
ΠΕΙΡ,D,10/5/2021,1.417,1.380,1.417,1.390,1331578
ΠΕΙΡ,D,10/6/2021,1.417,1.385,1.394,1.417,2568800
ΠΕΙΡ,D,10/7/2021,1.439,1.396,1.430,1.407,4513152
ΠΕΙΡ,D,10/8/2021,1.447,1.421,1.435,1.430,3169272
ΠΕΙΡ,D,10/11/2021,1.435,1.412,1.415,1.435,708203
ΠΕΙΡ,D,10/12/2021,1.415,1.398,1.414,1.405,625130
ΠΕΙΡ,D,10/13/2021,1.424,1.399,1.409,1.401,745387
ΠΕΙΡ,D,10/14/2021,1.435,1.397,1.422,1.414,731804
ΠΕΙΡ,D,10/15/2021,1.438,1.421,1.438,1.422,2432807
ΠΕΙΡ,D,10/18/2021,1.456,1.430,1.449,1.442,2027259
ΠΕΙΡ,D,10/19/2021,1.465,1.440,1.457,1.442,963167
ΠΕΙΡ,D,10/20/2021,1.497,1.459,1.493,1.467,2722036
ΠΕΙΡ,D,10/21/2021,1.497,1.482,1.496,1.493,1345401
ΠΕΙΡ,D,10/22/2021,1.512,1.478,1.487,1.499,1140811
ΠΕΙΡ,D,10/25/2021,1.502,1.460,1.487,1.500,277383
ΠΕΙΡ,D,10/26/2021,1.499,1.472,1.497,1.472,844867
ΠΕΙΡ,D,10/27/2021,1.497,1.473,1.482,1.497,514009
ΠΕΙΡ,D,10/29/2021,1.489,1.445,1.470,1.489,1369125
ΠΕΙΡ,D,11/1/2021,1.498,1.460,1.470,1.471,1570011
ΠΕΙΡ,D,11/2/2021,1.470,1.445,1.469,1.457,1451706
ΠΕΙΡ,D,11/3/2021,1.485,1.466,1.470,1.469,1100144
ΠΕΙΡ,D,11/4/2021,1.485,1.450,1.468,1.480,1654519
ΠΕΙΡ,D,11/5/2021,1.459,1.426,1.450,1.441,2910555
ΠΕΙΡ,D,11/8/2021,1.475,1.435,1.460,1.443,2062156
ΠΕΙΡ,D,11/9/2021,1.468,1.444,1.460,1.468,2685936
ΠΕΙΡ,D,11/10/2021,1.461,1.431,1.448,1.460,1194744
ΠΕΙΡ,D,11/11/2021,1.475,1.433,1.466,1.433,841214
ΠΕΙΡ,D,11/12/2021,1.468,1.437,1.437,1.450,1216024
ΠΕΙΡ,D,11/15/2021,1.440,1.427,1.431,1.435,538409
ΠΕΙΡ,D,11/16/2021,1.460,1.431,1.444,1.431,1612779
ΠΕΙΡ,D,11/17/2021,1.457,1.439,1.450,1.444,1061174
ΠΕΙΡ,D,11/18/2021,1.486,1.455,1.474,1.460,1160416
ΠΕΙΡ,D,11/19/2021,1.505,1.430,1.460,1.488,4655723
ΠΕΙΡ,D,11/22/2021,1.460,1.412,1.415,1.460,2132147
ΠΕΙΡ,D,11/23/2021,1.407,1.380,1.380,1.400,2202625
ΠΕΙΡ,D,11/24/2021,1.396,1.365,1.370,1.380,1329031
ΠΕΙΡ,D,11/25/2021,1.389,1.371,1.379,1.371,739504
ΠΕΙΡ,D,11/26/2021,1.333,1.259,1.270,1.301,5083822
ΠΕΙΡ,D,11/29/2021,1.310,1.252,1.295,1.299,3102772
ΠΕΙΡ,D,11/30/2021,1.286,1.252,1.276,1.273,2102097
ΠΕΙΡ,D,12/1/2021,1.316,1.283,1.298,1.300,1943947
ΠΕΙΡ,D,12/2/2021,1.316,1.272,1.290,1.285,1254013
ΠΕΙΡ,D,12/3/2021,1.316,1.291,1.293,1.300,1401985
ΠΕΙΡ,D,12/6/2021,1.311,1.288,1.300,1.288,816514
ΠΕΙΡ,D,12/7/2021,1.353,1.327,1.338,1.330,1621982
ΠΕΙΡ,D,12/8/2021,1.355,1.328,1.328,1.347,1037963
ΠΕΙΡ,D,12/9/2021,1.355,1.331,1.346,1.339,1762308
ΠΕΙΡ,D,12/10/2021,1.355,1.336,1.343,1.336,664402
ΠΕΙΡ,D,12/13/2021,1.364,1.320,1.321,1.343,1130652
ΠΕΙΡ,D,12/14/2021,1.325,1.291,1.310,1.320,1140293
ΠΕΙΡ,D,12/15/2021,1.319,1.294,1.307,1.301,1183724
ΠΕΙΡ,D,12/16/2021,1.342,1.302,1.327,1.315,1355442
ΠΕΙΡ,D,12/17/2021,1.328,1.294,1.304,1.327,1384625
ΠΕΙΡ,D,12/20/2021,1.300,1.275,1.290,1.290,1295364
ΠΕΙΡ,D,12/21/2021,1.310,1.282,1.287,1.310,1418731
ΠΕΙΡ,D,12/22/2021,1.300,1.275,1.293,1.287,799349
ΠΕΙΡ,D,12/23/2021,1.302,1.279,1.297,1.298,836487
ΠΕΙΡ,D,12/27/2021,1.307,1.288,1.294,1.289,761791
ΠΕΙΡ,D,12/28/2021,1.315,1.296,1.307,1.300,1064862
ΠΕΙΡ,D,12/29/2021,1.307,1.287,1.300,1.307,1340813
ΠΕΙΡ,D,12/30/2021,1.300,1.282,1.284,1.294,1256903
ΠΕΙΡ,D,12/31/2021,1.291,1.272,1.290,1.272,1245007
ΠΕΙΡ,D,1/3/2022,1.307,1.282,1.300,1.282,598353
ΠΕΙΡ,D,1/4/2022,1.318,1.293,1.303,1.304,4860477
ΠΕΙΡ,D,1/5/2022,1.315,1.298,1.309,1.298,623422
ΠΕΙΡ,D,1/7/2022,1.330,1.292,1.318,1.292,1812028
ΠΕΙΡ,D,1/10/2022,1.370,1.318,1.358,1.318,3784316
ΠΕΙΡ,D,1/11/2022,1.400,1.374,1.397,1.378,4469551
ΠΕΙΡ,D,1/12/2022,1.413,1.391,1.400,1.409,3686672
ΠΕΙΡ,D,1/13/2022,1.427,1.386,1.410,1.400,7692771
ΠΕΙΡ,D,1/14/2022,1.410,1.391,1.398,1.400,2566224
ΠΕΙΡ,D,1/17/2022,1.440,1.400,1.440,1.400,2713629
ΠΕΙΡ,D,1/18/2022,1.451,1.405,1.410,1.430,2399572
ΠΕΙΡ,D,1/19/2022,1.433,1.391,1.430,1.400,2224888
ΠΕΙΡ,D,1/20/2022,1.494,1.425,1.476,1.430,7768062
ΠΕΙΡ,D,1/21/2022,1.492,1.439,1.449,1.456,2765832
ΠΕΙΡ,D,1/24/2022,1.448,1.402,1.410,1.445,6992767
ΠΕΙΡ,D,1/25/2022,1.428,1.399,1.406,1.410,1985410
ΠΕΙΡ,D,1/26/2022,1.469,1.424,1.469,1.424,2646919
ΠΕΙΡ,D,1/27/2022,1.482,1.430,1.480,1.430,2026490
ΠΕΙΡ,D,1/28/2022,1.498,1.456,1.468,1.471,2638690
ΠΕΙΡ,D,1/31/2022,1.509,1.485,1.490,1.495,5190440
ΠΕΙΡ,D,2/1/2022,1.525,1.492,1.509,1.500,4286671
ΠΕΙΡ,D,2/2/2022,1.524,1.487,1.510,1.518,2417636
ΠΕΙΡ,D,2/3/2022,1.507,1.484,1.495,1.495,1588798
ΠΕΙΡ,D,2/4/2022,1.515,1.470,1.488,1.482,1711669
ΠΕΙΡ,D,2/7/2022,1.498,1.466,1.467,1.488,1245826
ΠΕΙΡ,D,2/8/2022,1.510,1.461,1.510,1.467,6097318
ΠΕΙΡ,D,2/9/2022,1.660,1.538,1.660,1.550,10349458
ΠΕΙΡ,D,2/10/2022,1.723,1.637,1.691,1.655,14919470
ΠΕΙΡ,D,2/11/2022,1.706,1.649,1.660,1.670,3702347
ΠΕΙΡ,D,2/14/2022,1.620,1.540,1.585,1.620,7198872
ΠΕΙΡ,D,2/15/2022,1.625,1.593,1.604,1.605,7207928
ΠΕΙΡ,D,2/16/2022,1.649,1.588,1.590,1.640,3560180
ΠΕΙΡ,D,2/17/2022,1.594,1.542,1.548,1.590,2105772
ΠΕΙΡ,D,2/18/2022,1.575,1.538,1.564,1.538,1464638
ΠΕΙΡ,D,2/21/2022,1.619,1.561,1.562,1.600,2408110
ΠΕΙΡ,D,2/22/2022,1.570,1.510,1.559,1.518,2495922
ΠΕΙΡ,D,2/23/2022,1.592,1.559,1.576,1.559,2269094
ΠΕΙΡ,D,2/24/2022,1.498,1.395,1.410,1.466,5953298
ΠΕΙΡ,D,2/25/2022,1.503,1.450,1.500,1.450,4917267
ΠΕΙΡ,D,2/28/2022,1.420,1.369,1.416,1.414,4889576
ΠΕΙΡ,D,3/1/2022,1.408,1.285,1.300,1.395,5749465
ΠΕΙΡ,D,3/2/2022,1.338,1.252,1.303,1.280,5993621
ΠΕΙΡ,D,3/3/2022,1.360,1.309,1.340,1.337,2491384
ΠΕΙΡ,D,3/4/2022,1.295,1.252,1.269,1.295,2678722
ΠΕΙΡ,D,3/8/2022,1.245,1.160,1.180,1.240,5792816
ΠΕΙΡ,D,3/9/2022,1.297,1.210,1.290,1.229,4962893
ΠΕΙΡ,D,3/10/2022,1.298,1.202,1.221,1.290,3227429
ΠΕΙΡ,D,3/11/2022,1.310,1.223,1.275,1.246,2528497
ΠΕΙΡ,D,3/14/2022,1.346,1.280,1.280,1.300,2732235
ΠΕΙΡ,D,3/15/2022,1.317,1.248,1.304,1.270,1814164
ΠΕΙΡ,D,3/16/2022,1.403,1.347,1.403,1.370,4166352
ΠΕΙΡ,D,3/17/2022,1.417,1.340,1.374,1.415,3079301
ΠΕΙΡ,D,3/18/2022,1.414,1.333,1.414,1.370,2559583
ΠΕΙΡ,D,3/21/2022,1.420,1.365,1.390,1.405,1515142
ΠΕΙΡ,D,3/22/2022,1.405,1.373,1.400,1.390,1027173
ΠΕΙΡ,D,3/23/2022,1.414,1.366,1.390,1.410,1238718
ΠΕΙΡ,D,3/24/2022,1.399,1.351,1.365,1.390,1226388
ΠΕΙΡ,D,3/28/2022,1.404,1.367,1.399,1.367,1611084
ΠΕΙΡ,D,3/29/2022,1.450,1.400,1.450,1.415,2237391
ΠΕΙΡ,D,3/30/2022,1.447,1.400,1.420,1.447,1924884
ΠΕΙΡ,D,3/31/2022,1.438,1.405,1.415,1.435,1330938
ΠΕΙΡ,D,4/1/2022,1.422,1.395,1.413,1.400,972612
ΠΕΙΡ,D,4/4/2022,1.446,1.408,1.418,1.415,1531458
ΠΕΙΡ,D,4/5/2022,1.447,1.401,1.404,1.435,3349864
ΠΕΙΡ,D,4/6/2022,1.400,1.345,1.375,1.400,2987295
ΠΕΙΡ,D,4/7/2022,1.386,1.359,1.370,1.386,1991129
ΠΕΙΡ,D,4/8/2022,1.400,1.370,1.379,1.370,1622522
ΠΕΙΡ,D,4/11/2022,1.383,1.365,1.365,1.379,2506844
ΠΕΙΡ,D,4/12/2022,1.380,1.341,1.360,1.350,2341174
ΠΕΙΡ,D,4/13/2022,1.386,1.354,1.359,1.354,834377
ΠΕΙΡ,D,4/14/2022,1.374,1.345,1.360,1.370,1155054
ΠΕΙΡ,D,4/19/2022,1.365,1.334,1.340,1.365,1459859
ΠΕΙΡ,D,4/20/2022,1.450,1.340,1.450,1.340,4308917
ΠΕΙΡ,D,4/21/2022,1.520,1.451,1.481,1.451,4229346
ΠΕΙΡ,D,4/26/2022,1.503,1.437,1.437,1.450,1327634
ΠΕΙΡ,D,4/27/2022,1.410,1.380,1.400,1.387,2539713
ΠΕΙΡ,D,4/28/2022,1.439,1.380,1.400,1.413,1543009
ΠΕΙΡ,D,4/29/2022,1.420,1.370,1.388,1.400,971754
ΠΕΙΡ,D,5/3/2022,1.388,1.335,1.350,1.374,2426314
ΠΕΙΡ,D,5/4/2022,1.351,1.331,1.340,1.344,1411926
ΠΕΙΡ,D,5/5/2022,1.380,1.315,1.319,1.370,1527044
ΠΕΙΡ,D,5/6/2022,1.298,1.253,1.269,1.283,2197474
ΠΕΙΡ,D,5/9/2022,1.280,1.242,1.260,1.269,1177720
ΠΕΙΡ,D,5/10/2022,1.280,1.195,1.236,1.270,3349943
ΠΕΙΡ,D,5/11/2022,1.270,1.220,1.249,1.240,1957792
ΠΕΙΡ,D,5/12/2022,1.250,1.186,1.199,1.211,5042822
ΠΕΙΡ,D,5/13/2022,1.240,1.215,1.240,1.239,1887389
ΠΕΙΡ,D,5/16/2022,1.240,1.187,1.205,1.221,2749080
ΠΕΙΡ,D,5/17/2022,1.224,1.200,1.210,1.214,1800683
ΠΕΙΡ,D,5/18/2022,1.219,1.169,1.190,1.210,2023949
ΠΕΙΡ,D,5/19/2022,1.150,1.066,1.097,1.149,6966635
ΠΕΙΡ,D,5/20/2022,1.131,1.103,1.116,1.120,2711698
ΠΕΙΡ,D,5/23/2022,1.137,1.052,1.070,1.135,5665816
ΠΕΙΡ,D,5/24/2022,1.136,1.056,1.100,1.070,2809507
ΠΕΙΡ,D,5/25/2022,1.135,1.100,1.126,1.100,1130863
ΠΕΙΡ,D,5/26/2022,1.171,1.136,1.162,1.136,2090932
ΠΕΙΡ,D,5/27/2022,1.179,1.141,1.160,1.168,2151874
ΠΕΙΡ,D,5/30/2022,1.189,1.165,1.170,1.170,2234916
ΠΕΙΡ,D,5/31/2022,1.180,1.147,1.180,1.170,2917764
ΠΕΙΡ,D,6/1/2022,1.187,1.164,1.180,1.180,731163
ΠΕΙΡ,D,6/2/2022,1.188,1.167,1.180,1.167,1178679
ΠΕΙΡ,D,6/3/2022,1.190,1.175,1.180,1.180,672775
ΠΕΙΡ,D,6/6/2022,1.199,1.182,1.190,1.190,446057
ΠΕΙΡ,D,6/7/2022,1.182,1.139,1.168,1.181,1168824
ΠΕΙΡ,D,6/8/2022,1.168,1.137,1.160,1.168,882523
ΠΕΙΡ,D,6/9/2022,1.160,1.112,1.138,1.160,1133549
ΠΕΙΡ,D,6/10/2022,1.116,1.075,1.095,1.115,1585168
ΠΕΙΡ,D,6/14/2022,1.050,0.996,1.021,1.040,2966378
ΠΕΙΡ,D,6/15/2022,1.041,1.016,1.030,1.021,1777563
ΠΕΙΡ,D,6/16/2022,1.030,0.968,0.970,1.030,2269537
ΠΕΙΡ,D,6/17/2022,1.001,0.968,0.985,0.970,40716181
ΠΕΙΡ,D,6/20/2022,1.005,0.986,0.990,0.999,1055151
ΠΕΙΡ,D,6/21/2022,1.022,1.001,1.014,1.013,2776889
ΠΕΙΡ,D,6/22/2022,1.013,0.992,1.005,0.998,6087247
ΠΕΙΡ,D,6/23/2022,1.025,0.999,1.000,1.010,7685707
ΠΕΙΡ,D,6/24/2022,1.015,0.987,0.998,1.000,3566799
ΠΕΙΡ,D,6/27/2022,1.022,0.946,0.960,1.018,2063081
ΠΕΙΡ,D,6/28/2022,0.973,0.945,0.968,0.965,1128991
ΠΕΙΡ,D,6/29/2022,0.971,0.946,0.962,0.946,1201433
ΠΕΙΡ,D,6/30/2022,0.962,0.937,0.937,0.962,1491394
ΠΕΙΡ,D,7/1/2022,0.945,0.919,0.923,0.940,944146
ΠΕΙΡ,D,7/4/2022,0.925,0.877,0.900,0.925,2163309
ΠΕΙΡ,D,7/5/2022,0.910,0.802,0.802,0.891,3220534
ΠΕΙΡ,D,7/6/2022,0.839,0.792,0.802,0.830,1532395
ΠΕΙΡ,D,7/7/2022,0.824,0.790,0.800,0.814,8202684
ΠΕΙΡ,D,7/8/2022,0.844,0.800,0.825,0.800,12931139
ΠΕΙΡ,D,7/11/2022,0.819,0.763,0.769,0.815,3837165
ΠΕΙΡ,D,7/12/2022,0.790,0.742,0.775,0.760,2757383
ΠΕΙΡ,D,7/13/2022,0.775,0.744,0.750,0.775,3909795
ΠΕΙΡ,D,7/14/2022,0.764,0.710,0.730,0.750,3473999
ΠΕΙΡ,D,7/15/2022,0.760,0.732,0.740,0.744,2065413
ΠΕΙΡ,D,7/18/2022,0.767,0.736,0.750,0.767,1411115
ΠΕΙΡ,D,7/19/2022,0.756,0.730,0.748,0.750,1178615
ΠΕΙΡ,D,7/20/2022,0.792,0.763,0.790,0.768,2271382
ΠΕΙΡ,D,7/21/2022,0.815,0.780,0.812,0.800,2083603
ΠΕΙΡ,D,7/22/2022,0.824,0.806,0.816,0.824,1400378
ΠΕΙΡ,D,7/25/2022,0.845,0.809,0.825,0.820,1034482
ΠΕΙΡ,D,7/26/2022,0.835,0.813,0.824,0.820,1314654
ΠΕΙΡ,D,7/27/2022,0.850,0.824,0.845,0.824,1730898
ΠΕΙΡ,D,7/28/2022,0.873,0.852,0.867,0.863,1633656
ΠΕΙΡ,D,7/29/2022,0.890,0.869,0.886,0.870,1813906
ΠΕΙΡ,D,8/1/2022,0.952,0.900,0.934,0.900,3206340
ΠΕΙΡ,D,8/2/2022,0.944,0.913,0.940,0.930,3601197
ΠΕΙΡ,D,8/3/2022,0.977,0.940,0.958,0.940,7589164
ΠΕΙΡ,D,8/4/2022,0.979,0.955,0.972,0.976,4959464
ΠΕΙΡ,D,8/5/2022,0.971,0.896,0.930,0.970,4548182
ΠΕΙΡ,D,8/8/2022,0.980,0.925,0.972,0.939,1897566
ΠΕΙΡ,D,8/9/2022,0.988,0.958,0.977,0.972,1539208
ΠΕΙΡ,D,8/10/2022,1.039,0.958,1.039,0.975,1857703
ΠΕΙΡ,D,8/11/2022,1.078,1.025,1.078,1.054,2582668
ΠΕΙΡ,D,8/12/2022,1.074,1.032,1.073,1.062,2984103
ΠΕΙΡ,D,8/16/2022,1.128,1.058,1.128,1.075,3449369
ΠΕΙΡ,D,8/17/2022,1.134,1.086,1.104,1.121,2352520
ΠΕΙΡ,D,8/18/2022,1.129,1.084,1.114,1.093,1878908
ΠΕΙΡ,D,8/19/2022,1.155,1.107,1.135,1.114,2744017
ΠΕΙΡ,D,8/22/2022,1.172,1.120,1.165,1.140,4033160
ΠΕΙΡ,D,8/23/2022,1.173,1.135,1.142,1.162,2402514
ΠΕΙΡ,D,8/24/2022,1.142,1.092,1.120,1.142,1727064
ΠΕΙΡ,D,8/25/2022,1.143,1.115,1.120,1.135,1150406
ΠΕΙΡ,D,8/26/2022,1.130,1.090,1.115,1.120,1112063
ΠΕΙΡ,D,8/29/2022,1.060,1.011,1.042,1.038,3818222
ΠΕΙΡ,D,8/30/2022,1.056,1.014,1.025,1.048,3402990
ΠΕΙΡ,D,8/31/2022,1.048,0.995,1.048,1.016,2199106
ΠΕΙΡ,D,9/1/2022,1.060,1.012,1.038,1.012,1236123
ΠΕΙΡ,D,9/2/2022,1.057,1.028,1.055,1.050,1604257
ΠΕΙΡ,D,9/5/2022,1.047,1.009,1.018,1.024,2197320
ΠΕΙΡ,D,9/6/2022,1.035,0.990,1.011,1.018,973118
ΠΕΙΡ,D,9/7/2022,1.025,0.979,1.000,1.001,1492129
ΠΕΙΡ,D,9/8/2022,1.048,0.997,1.048,1.010,1280054
ΠΕΙΡ,D,9/9/2022,1.114,1.076,1.090,1.077,3380282
ΠΕΙΡ,D,9/12/2022,1.139,1.079,1.100,1.139,2227004
ΠΕΙΡ,D,9/13/2022,1.140,1.086,1.102,1.110,2805115
ΠΕΙΡ,D,9/14/2022,1.134,1.066,1.129,1.070,1829758
ΠΕΙΡ,D,9/15/2022,1.200,1.137,1.182,1.137,4426809
ΠΕΙΡ,D,9/16/2022,1.182,1.149,1.179,1.166,2926763
ΠΕΙΡ,D,9/19/2022,1.180,1.145,1.180,1.155,1015113
ΠΕΙΡ,D,9/20/2022,1.195,1.172,1.181,1.190,1301993
ΠΕΙΡ,D,9/21/2022,1.181,1.136,1.155,1.181,1433753
ΠΕΙΡ,D,9/22/2022,1.162,1.130,1.150,1.130,852475
ΠΕΙΡ,D,9/23/2022,1.157,1.066,1.090,1.155,2436447
ΠΕΙΡ,D,9/26/2022,1.108,1.056,1.106,1.080,1631543
ΠΕΙΡ,D,9/27/2022,1.132,1.094,1.108,1.110,1062283
ΠΕΙΡ,D,9/28/2022,1.090,1.040,1.070,1.071,1697498
ΠΕΙΡ,D,9/29/2022,1.085,1.029,1.030,1.070,1868327
ΠΕΙΡ,D,9/30/2022,1.056,1.026,1.037,1.030,1870670
ΠΕΙΡ,D,10/3/2022,1.044,1.006,1.040,1.018,1229458
ΠΕΙΡ,D,10/4/2022,1.101,1.064,1.100,1.073,4336661
ΠΕΙΡ,D,10/5/2022,1.101,1.068,1.071,1.100,1178677
ΠΕΙΡ,D,10/6/2022,1.100,1.070,1.082,1.100,1382000
ΠΕΙΡ,D,10/7/2022,1.096,1.072,1.079,1.074,1369513
ΠΕΙΡ,D,10/10/2022,1.091,1.048,1.080,1.063,1066098
ΠΕΙΡ,D,10/11/2022,1.080,1.055,1.065,1.064,555992
ΠΕΙΡ,D,10/12/2022,1.092,1.065,1.090,1.077,1295588
ΠΕΙΡ,D,10/13/2022,1.116,1.075,1.098,1.095,1325358
ΠΕΙΡ,D,10/14/2022,1.144,1.120,1.137,1.130,1843471
ΠΕΙΡ,D,10/17/2022,1.150,1.130,1.150,1.136,1088997
ΠΕΙΡ,D,10/18/2022,1.246,1.150,1.202,1.165,5287123
ΠΕΙΡ,D,10/19/2022,1.215,1.180,1.193,1.210,1198531
ΠΕΙΡ,D,10/20/2022,1.225,1.179,1.220,1.190,1968993
ΠΕΙΡ,D,10/21/2022,1.239,1.194,1.239,1.220,828745
ΠΕΙΡ,D,10/24/2022,1.257,1.216,1.256,1.239,2134422
ΠΕΙΡ,D,10/25/2022,1.260,1.205,1.234,1.260,1984965
ΠΕΙΡ,D,10/26/2022,1.240,1.203,1.203,1.240,872485
ΠΕΙΡ,D,10/27/2022,1.218,1.195,1.206,1.218,661361
ΠΕΙΡ,D,10/31/2022,1.253,1.200,1.248,1.200,1245242
ΠΕΙΡ,D,11/1/2022,1.260,1.230,1.240,1.248,1605120
ΠΕΙΡ,D,11/2/2022,1.251,1.235,1.251,1.240,676393
ΠΕΙΡ,D,11/3/2022,1.241,1.200,1.220,1.221,1149085
ΠΕΙΡ,D,11/4/2022,1.278,1.226,1.278,1.230,2532033
ΠΕΙΡ,D,11/7/2022,1.300,1.270,1.290,1.272,1196871
ΠΕΙΡ,D,11/8/2022,1.304,1.272,1.280,1.300,796862
ΠΕΙΡ,D,11/9/2022,1.299,1.261,1.299,1.261,1510337
ΠΕΙΡ,D,11/10/2022,1.347,1.284,1.346,1.284,3025331
ΠΕΙΡ,D,11/11/2022,1.418,1.354,1.385,1.369,5181839
ΠΕΙΡ,D,11/14/2022,1.438,1.381,1.432,1.394,2898160
ΠΕΙΡ,D,11/15/2022,1.472,1.420,1.430,1.422,5046495
ΠΕΙΡ,D,11/16/2022,1.430,1.346,1.360,1.430,3381448
ΠΕΙΡ,D,11/17/2022,1.378,1.325,1.358,1.354,1188313
ΠΕΙΡ,D,11/18/2022,1.430,1.368,1.413,1.368,2514818
ΠΕΙΡ,D,11/21/2022,1.416,1.391,1.401,1.413,950530
ΠΕΙΡ,D,11/22/2022,1.438,1.410,1.430,1.418,1811823
ΠΕΙΡ,D,11/23/2022,1.455,1.421,1.427,1.421,2878749
ΠΕΙΡ,D,11/24/2022,1.460,1.430,1.460,1.430,1154519
ΠΕΙΡ,D,11/25/2022,1.476,1.445,1.467,1.460,1578507
ΠΕΙΡ,D,11/28/2022,1.458,1.415,1.429,1.442,1522125
ΠΕΙΡ,D,11/29/2022,1.440,1.417,1.419,1.429,1007596
ΠΕΙΡ,D,11/30/2022,1.445,1.381,1.400,1.419,3131750
ΠΕΙΡ,D,12/1/2022,1.427,1.390,1.390,1.426,3111959
ΠΕΙΡ,D,12/2/2022,1.399,1.320,1.325,1.399,1921173
ΠΕΙΡ,D,12/5/2022,1.337,1.271,1.276,1.325,3404696
ΠΕΙΡ,D,12/6/2022,1.306,1.253,1.280,1.276,1681719
ΠΕΙΡ,D,12/7/2022,1.320,1.278,1.320,1.280,1891740
ΠΕΙΡ,D,12/8/2022,1.376,1.327,1.330,1.329,2873687
ΠΕΙΡ,D,12/9/2022,1.358,1.327,1.345,1.350,1600779
ΠΕΙΡ,D,12/12/2022,1.396,1.335,1.386,1.358,2154386
ΠΕΙΡ,D,12/13/2022,1.420,1.386,1.420,1.400,4270312
ΠΕΙΡ,D,12/14/2022,1.425,1.381,1.398,1.420,2692375
ΠΕΙΡ,D,12/15/2022,1.390,1.370,1.380,1.390,1592672
ΠΕΙΡ,D,12/16/2022,1.380,1.331,1.360,1.380,2138333
ΠΕΙΡ,D,12/19/2022,1.390,1.359,1.374,1.380,1340614
ΠΕΙΡ,D,12/20/2022,1.385,1.343,1.373,1.343,635653
ΠΕΙΡ,D,12/21/2022,1.410,1.380,1.410,1.380,878586
ΠΕΙΡ,D,12/22/2022,1.444,1.417,1.424,1.420,1121526
ΠΕΙΡ,D,12/23/2022,1.427,1.390,1.397,1.424,766288
ΠΕΙΡ,D,12/27/2022,1.414,1.389,1.394,1.397,499809
ΠΕΙΡ,D,12/28/2022,1.410,1.387,1.400,1.390,969170
ΠΕΙΡ,D,12/29/2022,1.415,1.391,1.403,1.400,935094
ΠΕΙΡ,D,12/30/2022,1.438,1.403,1.438,1.403,1456853
ΠΕΙΡ,D,1/2/2023,1.460,1.430,1.440,1.444,1339431
ΠΕΙΡ,D,1/3/2023,1.469,1.450,1.452,1.450,3402338
ΠΕΙΡ,D,1/4/2023,1.480,1.452,1.475,1.452,2181512
ΠΕΙΡ,D,1/5/2023,1.499,1.466,1.499,1.466,3640194
ΠΕΙΡ,D,1/9/2023,1.566,1.513,1.560,1.520,5161551
ΠΕΙΡ,D,1/10/2023,1.615,1.553,1.614,1.564,6216652
ΠΕΙΡ,D,1/11/2023,1.632,1.576,1.576,1.615,7367169
ΠΕΙΡ,D,1/12/2023,1.598,1.553,1.590,1.584,7083681
ΠΕΙΡ,D,1/13/2023,1.600,1.580,1.588,1.590,5307918
ΠΕΙΡ,D,1/16/2023,1.681,1.604,1.675,1.605,5763641
ΠΕΙΡ,D,1/17/2023,1.719,1.680,1.719,1.690,5411377
ΠΕΙΡ,D,1/18/2023,1.775,1.708,1.771,1.715,10429646
ΠΕΙΡ,D,1/19/2023,1.760,1.688,1.703,1.753,7087814
ΠΕΙΡ,D,1/20/2023,1.740,1.703,1.721,1.703,4051853
ΠΕΙΡ,D,1/23/2023,1.819,1.748,1.804,1.754,7022508
ΠΕΙΡ,D,1/24/2023,1.832,1.770,1.775,1.820,5512992
ΠΕΙΡ,D,1/25/2023,1.823,1.770,1.812,1.770,10242675
ΠΕΙΡ,D,1/26/2023,1.850,1.815,1.816,1.834,2817729
ΠΕΙΡ,D,1/27/2023,1.835,1.805,1.820,1.829,3211622
ΠΕΙΡ,D,1/30/2023,1.877,1.806,1.871,1.824,3747319
ΠΕΙΡ,D,1/31/2023,1.901,1.856,1.889,1.870,5429403
ΠΕΙΡ,D,2/1/2023,1.940,1.870,1.871,1.904,7164639
ΠΕΙΡ,D,2/2/2023,1.930,1.893,1.917,1.897,7218573
ΠΕΙΡ,D,2/3/2023,1.917,1.875,1.900,1.917,4267102
ΠΕΙΡ,D,2/6/2023,1.958,1.890,1.956,1.900,7212261
ΠΕΙΡ,D,2/7/2023,2.000,1.949,2.000,1.956,9452601
ΠΕΙΡ,D,2/8/2023,2.083,2.000,2.083,2.000,11691153
ΠΕΙΡ,D,2/9/2023,2.083,2.032,2.078,2.082,6105713
ΠΕΙΡ,D,2/10/2023,2.109,2.031,2.088,2.049,7868666
ΠΕΙΡ,D,2/13/2023,2.221,2.067,2.180,2.088,8464561
ΠΕΙΡ,D,2/14/2023,2.250,2.170,2.250,2.190,5457549
ΠΕΙΡ,D,2/15/2023,2.280,2.154,2.180,2.256,5430038
ΠΕΙΡ,D,2/16/2023,2.226,2.162,2.170,2.219,1877654
ΠΕΙΡ,D,2/17/2023,2.236,2.101,2.236,2.130,4167716
ΠΕΙΡ,D,2/20/2023,2.335,2.245,2.330,2.250,6222855
ΠΕΙΡ,D,2/21/2023,2.392,2.285,2.370,2.339,6129858
ΠΕΙΡ,D,2/22/2023,2.385,2.273,2.273,2.342,4304539
ΠΕΙΡ,D,2/23/2023,2.344,2.244,2.337,2.281,2944428
ΠΕΙΡ,D,2/24/2023,2.402,2.340,2.355,2.394,5160144
ΠΕΙΡ,D,2/28/2023,2.449,2.379,2.401,2.379,10375651
ΠΕΙΡ,D,3/1/2023,2.440,2.360,2.370,2.420,7152878
ΠΕΙΡ,D,3/2/2023,2.331,2.240,2.275,2.325,5501731
ΠΕΙΡ,D,3/3/2023,2.327,2.160,2.249,2.297,3474517
ΠΕΙΡ,D,3/6/2023,2.220,2.090,2.100,2.220,11711373
ΠΕΙΡ,D,3/7/2023,2.150,2.020,2.100,2.060,13549746
ΠΕΙΡ,D,3/8/2023,2.109,2.036,2.036,2.064,5493787
ΠΕΙΡ,D,3/9/2023,2.098,2.039,2.080,2.067,6048139
ΠΕΙΡ,D,3/10/2023,2.019,1.961,1.984,2.000,7591229
ΠΕΙΡ,D,3/13/2023,2.020,1.875,1.998,1.940,9802593
ΠΕΙΡ,D,3/14/2023,2.115,1.936,2.090,2.020,15380793
ΠΕΙΡ,D,3/15/2023,2.120,1.851,1.861,2.110,11596339
ΠΕΙΡ,D,3/16/2023,1.974,1.788,1.920,1.950,10940703
ΠΕΙΡ,D,3/17/2023,1.958,1.802,1.806,1.956,9266819
ΠΕΙΡ,D,3/20/2023,1.920,1.683,1.920,1.710,7400702
ΠΕΙΡ,D,3/21/2023,2.040,1.950,2.020,1.950,6500431
ΠΕΙΡ,D,3/22/2023,2.069,1.971,1.989,2.050,3818840
ΠΕΙΡ,D,3/23/2023,1.995,1.941,1.983,1.957,3259229
ΠΕΙΡ,D,3/24/2023,1.952,1.835,1.880,1.952,4977095
ΠΕΙΡ,D,3/27/2023,1.950,1.884,1.950,1.930,1576658
ΠΕΙΡ,D,3/28/2023,1.970,1.862,1.900,1.970,3956813
ΠΕΙΡ,D,3/29/2023,1.945,1.856,1.943,1.900,2421193
ΠΕΙΡ,D,3/30/2023,1.995,1.950,1.954,1.971,2731676
ΠΕΙΡ,D,3/31/2023,2.000,1.940,1.998,1.970,3082415
ΠΕΙΡ,D,4/3/2023,2.118,2.000,2.116,2.020,3155258
ΠΕΙΡ,D,4/4/2023,2.216,2.120,2.144,2.122,4963528
ΠΕΙΡ,D,4/5/2023,2.170,2.102,2.120,2.144,4510791
ΠΕΙΡ,D,4/6/2023,2.130,2.106,2.122,2.112,2184363
ΠΕΙΡ,D,4/11/2023,2.200,2.132,2.160,2.160,8654339
ΠΕΙΡ,D,4/12/2023,2.220,2.148,2.190,2.182,4077280
ΠΕΙΡ,D,4/13/2023,2.230,2.178,2.230,2.200,4104447
ΠΕΙΡ,D,4/18/2023,2.384,2.266,2.366,2.278,7824094
ΠΕΙΡ,D,4/19/2023,2.378,2.292,2.308,2.374,5105935
ΠΕΙΡ,D,4/20/2023,2.330,2.252,2.268,2.310,4271815
ΠΕΙΡ,D,4/21/2023,2.320,2.254,2.284,2.262,8436875
ΠΕΙΡ,D,4/24/2023,2.306,2.180,2.196,2.300,3522587
ΠΕΙΡ,D,4/25/2023,2.178,2.114,2.132,2.176,2988733
ΠΕΙΡ,D,4/26/2023,2.172,2.054,2.172,2.112,5052991
ΠΕΙΡ,D,4/27/2023,2.184,2.142,2.170,2.178,2348688
ΠΕΙΡ,D,4/28/2023,2.186,2.094,2.140,2.170,2425621
ΠΕΙΡ,D,5/2/2023,2.164,2.100,2.164,2.160,2423293
ΠΕΙΡ,D,5/3/2023,2.266,2.164,2.266,2.178,3100551
ΠΕΙΡ,D,5/4/2023,2.338,2.250,2.308,2.250,4826317
ΠΕΙΡ,D,5/5/2023,2.354,2.296,2.340,2.328,4915656
ΠΕΙΡ,D,5/8/2023,2.398,2.292,2.370,2.350,3892557
ΠΕΙΡ,D,5/9/2023,2.410,2.350,2.356,2.386,4574225
ΠΕΙΡ,D,5/10/2023,2.364,2.320,2.320,2.348,3022966
ΠΕΙΡ,D,5/11/2023,2.346,2.294,2.310,2.320,3389755
ΠΕΙΡ,D,5/12/2023,2.350,2.256,2.310,2.290,3005507
ΠΕΙΡ,D,5/15/2023,2.354,2.272,2.288,2.328,1658176
ΠΕΙΡ,D,5/16/2023,2.388,2.272,2.378,2.298,6361717
ΠΕΙΡ,D,5/17/2023,2.398,2.302,2.380,2.378,3782376
ΠΕΙΡ,D,5/18/2023,2.400,2.350,2.360,2.394,2387273
ΠΕΙΡ,D,5/19/2023,2.392,2.352,2.370,2.352,3480598
ΠΕΙΡ,D,5/22/2023,2.762,2.572,2.690,2.610,24742066
ΠΕΙΡ,D,5/23/2023,2.800,2.674,2.800,2.700,19748302
ΠΕΙΡ,D,5/24/2023,2.788,2.712,2.750,2.760,5941614
ΠΕΙΡ,D,5/25/2023,2.860,2.742,2.816,2.750,5750253
ΠΕΙΡ,D,5/26/2023,2.870,2.784,2.800,2.854,12870716
ΠΕΙΡ,D,5/29/2023,2.840,2.756,2.784,2.830,2795133
ΠΕΙΡ,D,5/30/2023,2.800,2.748,2.768,2.800,2649058
ΠΕΙΡ,D,5/31/2023,2.784,2.746,2.760,2.768,4129993
ΠΕΙΡ,D,6/1/2023,2.898,2.760,2.772,2.760,4750763
ΠΕΙΡ,D,6/2/2023,2.832,2.770,2.780,2.800,1690671
ΠΕΙΡ,D,6/6/2023,2.900,2.810,2.882,2.828,4193747
ΠΕΙΡ,D,6/7/2023,2.942,2.856,2.910,2.888,6398090
ΠΕΙΡ,D,6/8/2023,2.950,2.890,2.950,2.900,4399039
ΠΕΙΡ,D,6/9/2023,2.992,2.932,2.970,2.952,5902881
ΠΕΙΡ,D,6/12/2023,3.030,2.982,3.000,3.026,5509723
ΠΕΙΡ,D,6/13/2023,3.040,2.966,3.002,3.040,3628558
ΠΕΙΡ,D,6/14/2023,3.038,2.996,3.024,3.002,3908175
ΠΕΙΡ,D,6/15/2023,3.036,2.988,2.998,3.024,3956196
ΠΕΙΡ,D,6/16/2023,3.026,2.960,2.998,3.000,4541184
ΠΕΙΡ,D,6/19/2023,3.012,2.928,2.934,3.012,4066446
ΠΕΙΡ,D,6/20/2023,2.934,2.822,2.822,2.934,6364474
ΠΕΙΡ,D,6/21/2023,2.910,2.808,2.830,2.840,4699107
ΠΕΙΡ,D,6/22/2023,2.810,2.750,2.776,2.810,5157791
ΠΕΙΡ,D,6/23/2023,2.842,2.752,2.780,2.776,5346935
ΠΕΙΡ,D,6/26/2023,2.800,2.644,2.672,2.800,8928870
ΠΕΙΡ,D,6/27/2023,2.740,2.642,2.728,2.672,2845627
ΠΕΙΡ,D,6/28/2023,2.848,2.770,2.826,2.776,3317887
ΠΕΙΡ,D,6/29/2023,2.996,2.856,2.980,2.860,4104327
ΠΕΙΡ,D,6/30/2023,3.032,2.976,3.006,3.000,3029409
ΠΕΙΡ,D,7/3/2023,3.100,3.040,3.100,3.072,3619844
ΠΕΙΡ,D,7/4/2023,3.120,3.028,3.060,3.100,1724440
ΠΕΙΡ,D,7/5/2023,3.088,2.994,3.060,3.046,3265580
ΠΕΙΡ,D,7/6/2023,3.052,3.008,3.038,3.014,2708829
ΠΕΙΡ,D,7/7/2023,3.122,3.006,3.084,3.038,3214054
ΠΕΙΡ,D,7/10/2023,3.196,3.090,3.172,3.100,3809689
ΠΕΙΡ,D,7/11/2023,3.324,3.188,3.304,3.190,5375542
ΠΕΙΡ,D,7/12/2023,3.394,3.302,3.386,3.348,4545137
ΠΕΙΡ,D,7/13/2023,3.386,3.312,3.380,3.386,2933884
ΠΕΙΡ,D,7/14/2023,3.428,3.368,3.420,3.386,3717205
ΠΕΙΡ,D,7/17/2023,3.428,3.334,3.342,3.428,2130948
ΠΕΙΡ,D,7/18/2023,3.522,3.342,3.522,3.342,7100817
ΠΕΙΡ,D,7/19/2023,3.596,3.452,3.500,3.524,5481443
ΠΕΙΡ,D,7/20/2023,3.504,3.442,3.490,3.500,1864709
ΠΕΙΡ,D,7/21/2023,3.520,3.476,3.480,3.480,2546480
ΠΕΙΡ,D,7/24/2023,3.494,3.390,3.454,3.450,3452335
ΠΕΙΡ,D,7/25/2023,3.548,3.460,3.524,3.460,2792848
ΠΕΙΡ,D,7/26/2023,3.538,3.472,3.490,3.520,2389524
ΠΕΙΡ,D,7/27/2023,3.540,3.484,3.530,3.488,3068221
ΠΕΙΡ,D,7/28/2023,3.530,3.408,3.460,3.530,2095136
ΠΕΙΡ,D,7/31/2023,3.528,3.414,3.436,3.460,2907992
ΠΕΙΡ,D,8/1/2023,3.560,3.434,3.510,3.496,5310248
ΠΕΙΡ,D,8/2/2023,3.500,3.370,3.456,3.426,3141990
ΠΕΙΡ,D,8/3/2023,3.516,3.414,3.486,3.478,2042441
ΠΕΙΡ,D,8/4/2023,3.520,3.478,3.490,3.498,1204579
ΠΕΙΡ,D,8/7/2023,3.570,3.478,3.570,3.490,4301208
ΠΕΙΡ,D,8/8/2023,3.566,3.494,3.546,3.560,2413926
ΠΕΙΡ,D,8/9/2023,3.560,3.472,3.518,3.530,3023303
ΠΕΙΡ,D,8/10/2023,3.520,3.450,3.460,3.520,5511655
ΠΕΙΡ,D,8/11/2023,3.524,3.264,3.364,3.502,6192845
ΠΕΙΡ,D,8/14/2023,3.360,3.244,3.300,3.306,3740025
ΠΕΙΡ,D,8/16/2023,3.330,3.232,3.300,3.274,3855591
ΠΕΙΡ,D,8/17/2023,3.338,3.250,3.300,3.300,4315971
ΠΕΙΡ,D,8/18/2023,3.300,3.168,3.176,3.300,4779319
ΠΕΙΡ,D,8/21/2023,3.336,3.170,3.326,3.176,3448430
ΠΕΙΡ,D,8/22/2023,3.388,3.322,3.330,3.370,4259129
ΠΕΙΡ,D,8/23/2023,3.376,3.256,3.260,3.350,3080487
ΠΕΙΡ,D,8/24/2023,3.308,3.232,3.280,3.300,2788215
ΠΕΙΡ,D,8/25/2023,3.310,3.276,3.280,3.294,3052640
ΠΕΙΡ,D,8/28/2023,3.354,3.272,3.272,3.304,4049039
ΠΕΙΡ,D,8/29/2023,3.330,3.276,3.300,3.304,3659527
ΠΕΙΡ,D,8/30/2023,3.324,3.232,3.232,3.300,3792371
ΠΕΙΡ,D,8/31/2023,3.300,3.192,3.192,3.260,55895575
ΠΕΙΡ,D,9/1/2023,3.248,3.072,3.130,3.200,5688160
ΠΕΙΡ,D,9/4/2023,3.170,3.018,3.060,3.130,5439387
ΠΕΙΡ,D,9/5/2023,3.096,2.984,3.088,3.060,5078037
ΠΕΙΡ,D,9/6/2023,3.120,3.030,3.120,3.090,4269004
ΠΕΙΡ,D,9/7/2023,3.120,2.962,3.000,3.120,6095004
ΠΕΙΡ,D,9/8/2023,3.100,2.892,3.100,3.000,5320481
ΠΕΙΡ,D,9/11/2023,3.190,2.944,2.962,3.186,2794550
ΠΕΙΡ,D,9/12/2023,3.014,2.900,2.916,2.970,4947760
ΠΕΙΡ,D,9/13/2023,2.950,2.790,2.790,2.916,7268057
ΠΕΙΡ,D,9/14/2023,2.836,2.720,2.794,2.770,6294627
ΠΕΙΡ,D,9/15/2023,2.988,2.840,2.932,2.850,5989301
ΠΕΙΡ,D,9/18/2023,3.000,2.872,2.960,2.932,2611316
ΠΕΙΡ,D,9/19/2023,2.980,2.804,2.876,2.960,3744281
ΠΕΙΡ,D,9/20/2023,2.932,2.700,2.700,2.900,6661008
ΠΕΙΡ,D,9/21/2023,2.712,2.600,2.650,2.700,6459039
ΠΕΙΡ,D,9/22/2023,2.776,2.650,2.776,2.650,4041043
ΠΕΙΡ,D,9/25/2023,2.934,2.804,2.842,2.820,5177161
ΠΕΙΡ,D,9/26/2023,2.928,2.796,2.896,2.820,2728303
ΠΕΙΡ,D,9/27/2023,2.940,2.790,2.838,2.886,3399577
ΠΕΙΡ,D,9/28/2023,2.852,2.712,2.770,2.838,3202697
ΠΕΙΡ,D,9/29/2023,2.840,2.722,2.810,2.800,2345935
ΠΕΙΡ,D,10/2/2023,2.844,2.700,2.700,2.810,1685605
ΠΕΙΡ,D,10/3/2023,2.690,2.580,2.580,2.680,2795449
ΠΕΙΡ,D,10/4/2023,2.756,2.520,2.712,2.532,3087734
ΠΕΙΡ,D,10/5/2023,2.732,2.620,2.688,2.720,1552516
ΠΕΙΡ,D,10/6/2023,2.728,2.620,2.670,2.688,5279555
ΠΕΙΡ,D,10/9/2023,2.660,2.550,2.602,2.550,2915529
ΠΕΙΡ,D,10/10/2023,2.818,2.678,2.796,2.708,6437984
ΠΕΙΡ,D,10/11/2023,2.848,2.780,2.840,2.800,3186700
ΠΕΙΡ,D,10/12/2023,2.926,2.800,2.818,2.880,2912724
ΠΕΙΡ,D,10/13/2023,2.828,2.702,2.746,2.818,1502991
ΠΕΙΡ,D,10/16/2023,2.800,2.680,2.780,2.690,1853083
ΠΕΙΡ,D,10/17/2023,2.840,2.750,2.798,2.780,1259964
ΠΕΙΡ,D,10/18/2023,2.910,2.730,2.906,2.798,2002363
ΠΕΙΡ,D,10/19/2023,2.928,2.862,2.882,2.906,2733419
ΠΕΙΡ,D,10/20/2023,2.894,2.800,2.852,2.840,1695808
ΠΕΙΡ,D,10/23/2023,2.950,2.834,2.854,2.930,10599044
ΠΕΙΡ,D,10/24/2023,2.972,2.872,2.910,2.910,2987663
ΠΕΙΡ,D,10/25/2023,2.920,2.834,2.834,2.920,1503305
ΠΕΙΡ,D,10/26/2023,2.810,2.708,2.800,2.780,2576940
ΠΕΙΡ,D,10/27/2023,2.838,2.764,2.764,2.824,1800583
ΠΕΙΡ,D,10/30/2023,2.826,2.776,2.800,2.800,1017741
ΠΕΙΡ,D,10/31/2023,2.820,2.780,2.790,2.808,1050427
ΠΕΙΡ,D,11/1/2023,2.830,2.786,2.792,2.800,1117804
ΠΕΙΡ,D,11/2/2023,2.928,2.828,2.920,2.836,2576681
ΠΕΙΡ,D,11/3/2023,3.008,2.882,2.906,2.970,2423819
ΠΕΙΡ,D,11/6/2023,2.986,2.944,2.986,2.958,2090761
ΠΕΙΡ,D,11/7/2023,2.990,2.926,2.930,2.986,2252869
ΠΕΙΡ,D,11/8/2023,2.972,2.858,2.858,2.930,2102215
ΠΕΙΡ,D,11/9/2023,2.894,2.774,2.790,2.860,3641750
ΠΕΙΡ,D,11/10/2023,2.800,2.734,2.748,2.780,2167133
ΠΕΙΡ,D,11/13/2023,2.884,2.682,2.830,2.790,3104385
ΠΕΙΡ,D,11/14/2023,3.050,2.832,3.030,2.860,5087748
ΠΕΙΡ,D,11/15/2023,3.062,2.990,3.062,3.060,1723034
ΠΕΙΡ,D,11/16/2023,3.110,3.040,3.070,3.050,2652555
ΠΕΙΡ,D,11/17/2023,3.224,3.070,3.140,3.070,5643332
ΠΕΙΡ,D,11/20/2023,3.190,3.036,3.046,3.190,2673673
ΠΕΙΡ,D,11/21/2023,3.108,3.000,3.030,3.094,3045871
ΠΕΙΡ,D,11/22/2023,3.150,3.052,3.150,3.060,2785677
ΠΕΙΡ,D,11/23/2023,3.172,3.114,3.150,3.150,1303190
ΠΕΙΡ,D,11/24/2023,3.178,3.124,3.136,3.178,1241832
ΠΕΙΡ,D,11/27/2023,3.182,3.110,3.146,3.178,2715167
ΠΕΙΡ,D,11/28/2023,3.198,3.122,3.174,3.146,2191584
ΠΕΙΡ,D,11/29/2023,3.250,3.180,3.208,3.196,2650484
ΠΕΙΡ,D,11/30/2023,3.260,3.198,3.260,3.230,7003316
ΠΕΙΡ,D,12/1/2023,3.250,3.172,3.226,3.240,2135393
ΠΕΙΡ,D,12/4/2023,3.274,3.222,3.240,3.250,1973261
ΠΕΙΡ,D,12/5/2023,3.250,3.110,3.134,3.228,3042186
ΠΕΙΡ,D,12/6/2023,3.172,3.138,3.146,3.168,1316356
ΠΕΙΡ,D,12/7/2023,3.160,3.100,3.116,3.136,1705360
ΠΕΙΡ,D,12/8/2023,3.142,3.080,3.126,3.138,836060
ΠΕΙΡ,D,12/11/2023,3.140,3.066,3.074,3.126,1626313
ΠΕΙΡ,D,12/12/2023,3.184,3.084,3.168,3.108,1965177
ΠΕΙΡ,D,12/13/2023,3.210,3.168,3.210,3.188,1308984
ΠΕΙΡ,D,12/14/2023,3.250,3.190,3.208,3.248,2593890
ΠΕΙΡ,D,12/15/2023,3.234,3.200,3.228,3.220,3506820
ΠΕΙΡ,D,12/18/2023,3.246,3.186,3.246,3.220,1795216
ΠΕΙΡ,D,12/19/2023,3.306,3.242,3.300,3.248,3412575
ΠΕΙΡ,D,12/20/2023,3.320,3.262,3.270,3.300,1301199
ΠΕΙΡ,D,12/21/2023,3.270,3.218,3.218,3.270,994561
ΠΕΙΡ,D,12/22/2023,3.210,3.152,3.180,3.210,1331761
ΠΕΙΡ,D,12/27/2023,3.236,3.184,3.236,3.210,1252443
ΠΕΙΡ,D,12/28/2023,3.242,3.170,3.202,3.242,802697
ΠΕΙΡ,D,12/29/2023,3.244,3.186,3.200,3.214,1334508
ΠΕΙΡ,D,1/2/2024,3.328,3.242,3.296,3.248,1417358
ΠΕΙΡ,D,1/3/2024,3.298,3.210,3.210,3.290,1664643
ΠΕΙΡ,D,1/4/2024,3.258,3.210,3.258,3.220,1588053
ΠΕΙΡ,D,1/5/2024,3.290,3.226,3.290,3.258,2103809
ΠΕΙΡ,D,1/8/2024,3.410,3.270,3.400,3.300,3078747
ΠΕΙΡ,D,1/9/2024,3.480,3.410,3.410,3.420,3905173
ΠΕΙΡ,D,1/10/2024,3.454,3.392,3.448,3.410,2424332
ΠΕΙΡ,D,1/11/2024,3.500,3.440,3.498,3.498,4182711
ΠΕΙΡ,D,1/12/2024,3.520,3.432,3.514,3.500,2771497
ΠΕΙΡ,D,1/15/2024,3.514,3.426,3.434,3.510,2629135
ΠΕΙΡ,D,1/16/2024,3.420,3.300,3.300,3.420,3424160
ΠΕΙΡ,D,1/17/2024,3.376,3.246,3.276,3.270,5282311
ΠΕΙΡ,D,1/18/2024,3.400,3.292,3.400,3.312,3737056
ΠΕΙΡ,D,1/19/2024,3.432,3.334,3.388,3.406,3194933
ΠΕΙΡ,D,1/22/2024,3.538,3.384,3.446,3.400,3921418
ΠΕΙΡ,D,1/23/2024,3.508,3.432,3.450,3.478,3937672
ΠΕΙΡ,D,1/24/2024,3.496,3.426,3.440,3.490,2861917
ΠΕΙΡ,D,1/25/2024,3.454,3.380,3.434,3.440,1665460
ΠΕΙΡ,D,1/26/2024,3.480,3.396,3.458,3.396,1605012
ΠΕΙΡ,D,1/29/2024,3.516,3.448,3.490,3.478,1568855
ΠΕΙΡ,D,1/30/2024,3.650,3.486,3.648,3.518,5239413
ΠΕΙΡ,D,1/31/2024,3.772,3.670,3.750,3.670,5835079
ΠΕΙΡ,D,2/1/2024,3.800,3.722,3.800,3.750,5795090
ΠΕΙΡ,D,2/2/2024,3.876,3.764,3.820,3.830,4685238
ΠΕΙΡ,D,2/5/2024,3.930,3.856,3.910,3.864,4878558
ΠΕΙΡ,D,2/6/2024,3.942,3.834,3.860,3.938,4794817
ΠΕΙΡ,D,2/7/2024,3.900,3.760,3.802,3.900,2847777
ΠΕΙΡ,D,2/8/2024,3.870,3.780,3.808,3.836,2677010
ΠΕΙΡ,D,2/9/2024,3.888,3.828,3.834,3.846,1771862
ΠΕΙΡ,D,2/12/2024,3.882,3.782,3.794,3.860,2331389
ΠΕΙΡ,D,2/13/2024,3.860,3.800,3.820,3.840,2703267
ΠΕΙΡ,D,2/14/2024,3.930,3.808,3.930,3.830,5850099
ΠΕΙΡ,D,2/15/2024,3.980,3.880,3.956,3.950,3651452
ΠΕΙΡ,D,2/16/2024,4.008,3.902,3.950,3.968,4330616
ΠΕΙΡ,D,2/19/2024,3.978,3.912,3.978,3.940,2192969
ΠΕΙΡ,D,2/20/2024,3.984,3.926,3.980,3.978,1699237
ΠΕΙΡ,D,2/21/2024,3.968,3.936,3.968,3.944,2570342
ΠΕΙΡ,D,2/22/2024,3.982,3.950,3.970,3.982,2541755
ΠΕΙΡ,D,2/23/2024,3.976,3.902,3.920,3.976,6017220
ΠΕΙΡ,D,2/26/2024,3.918,3.842,3.898,3.918,2678026
ΠΕΙΡ,D,2/27/2024,3.898,3.856,3.888,3.890,1802438
ΠΕΙΡ,D,2/28/2024,3.886,3.822,3.868,3.866,3789435
ΠΕΙΡ,D,2/29/2024,4.070,3.868,4.070,3.868,5773713
ΠΕΙΡ,D,3/1/2024,4.098,3.986,3.986,4.098,4704534
ΠΕΙΡ,D,3/4/2024,4.220,4.080,4.218,4.100,5605056
ΠΕΙΡ,D,3/5/2024,4.210,4.146,4.154,4.202,3634332
ΠΕΙΡ,D,3/6/2024,4.160,4.100,4.164,4.130,6485399
ΠΕΙΡ,D,3/7/2024,4.156,4.088,4.100,4.150,302600039
ΠΕΙΡ,D,3/8/2024,4.120,4.050,4.050,4.120,11515872
ΠΕΙΡ,D,3/11/2024,4.072,3.918,3.996,4.072,41250853
ΠΕΙΡ,D,3/12/2024,4.000,3.856,3.990,3.920,15313048
ΠΕΙΡ,D,3/13/2024,4.000,3.956,4.000,4.000,10597090
ΠΕΙΡ,D,3/14/2024,4.034,3.988,4.000,4.000,13104514
ΠΕΙΡ,D,3/15/2024,4.016,3.908,3.930,4.000,22351673
ΠΕΙΡ,D,3/19/2024,3.894,3.782,3.786,3.894,12659625
ΠΕΙΡ,D,3/20/2024,3.950,3.752,3.946,3.766,12467474
ΠΕΙΡ,D,3/21/2024,4.000,3.946,3.970,3.988,7973174
ΠΕΙΡ,D,3/22/2024,3.970,3.882,3.900,3.970,6679278
ΠΕΙΡ,D,3/26/2024,3.882,3.822,3.882,3.866,7480612
ΠΕΙΡ,D,3/27/2024,3.934,3.784,3.832,3.860,6483024
ΠΕΙΡ,D,3/28/2024,3.928,3.800,3.876,3.836,6226691
ΠΕΙΡ,D,4/2/2024,3.898,3.711,3.768,3.850,4207597
ΠΕΙΡ,D,4/3/2024,3.799,3.662,3.720,3.779,6864240
ΠΕΙΡ,D,4/4/2024,3.771,3.688,3.703,3.740,4980158
ΠΕΙΡ,D,4/5/2024,3.748,3.668,3.724,3.680,5545853
ΠΕΙΡ,D,4/8/2024,3.859,3.724,3.833,3.724,4934963
ΠΕΙΡ,D,4/9/2024,3.942,3.832,3.930,3.839,4925983
ΠΕΙΡ,D,4/10/2024,3.948,3.878,3.930,3.940,5071597
ΠΕΙΡ,D,4/11/2024,3.929,3.894,3.918,3.920,2732892
ΠΕΙΡ,D,4/12/2024,3.920,3.748,3.800,3.906,4540218
ΠΕΙΡ,D,4/15/2024,3.803,3.718,3.794,3.750,6598644
ΠΕΙΡ,D,4/16/2024,3.790,3.708,3.718,3.790,5590293
ΠΕΙΡ,D,4/17/2024,3.775,3.685,3.736,3.748,6100644
ΠΕΙΡ,D,4/18/2024,3.785,3.739,3.757,3.740,2947661
ΠΕΙΡ,D,4/19/2024,3.792,3.698,3.780,3.722,3616049
ΠΕΙΡ,D,4/22/2024,3.896,3.803,3.891,3.835,3725371
ΠΕΙΡ,D,4/23/2024,4.000,3.889,4.000,3.910,8955576
ΠΕΙΡ,D,4/24/2024,4.082,4.000,4.000,4.010,10338368
ΠΕΙΡ,D,4/25/2024,3.999,3.900,3.921,3.971,8817163
ΠΕΙΡ,D,4/26/2024,3.990,3.930,3.980,3.956,6420671
ΠΕΙΡ,D,4/29/2024,4.000,3.900,3.904,4.000,3266522
ΠΕΙΡ,D,4/30/2024,3.890,3.775,3.775,3.862,6897339
ΠΕΙΡ,D,5/2/2024,3.819,3.752,3.752,3.752,3715238
ΠΕΙΡ,D,5/8/2024,3.887,3.789,3.789,3.800,8248981
ΠΕΙΡ,D,5/9/2024,3.810,3.720,3.780,3.800,4475192
ΠΕΙΡ,D,5/10/2024,3.868,3.810,3.860,3.819,3827947
ΠΕΙΡ,D,5/13/2024,3.875,3.838,3.870,3.870,2977145
ΠΕΙΡ,D,5/14/2024,3.895,3.851,3.888,3.870,2484856
ΠΕΙΡ,D,5/15/2024,3.927,3.881,3.884,3.898,2232949
ΠΕΙΡ,D,5/16/2024,3.919,3.852,3.866,3.900,2287642
ΠΕΙΡ,D,5/17/2024,3.910,3.841,3.852,3.875,3078542
ΠΕΙΡ,D,5/20/2024,3.939,3.837,3.850,3.898,3932378
ΠΕΙΡ,D,5/21/2024,3.880,3.822,3.844,3.880,3936486
ΠΕΙΡ,D,5/22/2024,3.838,3.785,3.792,3.823,2772236
ΠΕΙΡ,D,5/23/2024,3.811,3.758,3.758,3.800,2055300
ΠΕΙΡ,D,5/24/2024,3.830,3.698,3.790,3.750,2468320
ΠΕΙΡ,D,5/27/2024,3.846,3.790,3.809,3.800,1159326
ΠΕΙΡ,D,5/28/2024,3.801,3.714,3.750,3.801,3318121
ΠΕΙΡ,D,5/29/2024,3.749,3.639,3.639,3.730,3429896
ΠΕΙΡ,D,5/30/2024,3.674,3.600,3.630,3.639,5828984
ΠΕΙΡ,D,5/31/2024,3.660,3.596,3.608,3.660,11295803
ΠΕΙΡ,D,6/3/2024,3.720,3.640,3.698,3.640,4915640
ΠΕΙΡ,D,6/4/2024,3.686,3.589,3.589,3.686,4638108
ΠΕΙΡ,D,6/5/2024,3.764,3.560,3.724,3.625,4642453
ΠΕΙΡ,D,6/6/2024,3.820,3.769,3.785,3.790,9626868
ΠΕΙΡ,D,6/7/2024,3.826,3.760,3.810,3.800,5143505
ΠΕΙΡ,D,6/10/2024,3.830,3.730,3.825,3.750,2588745
ΠΕΙΡ,D,6/11/2024,3.870,3.780,3.780,3.840,3100564
ΠΕΙΡ,D,6/12/2024,3.833,3.775,3.820,3.795,2933170
ΠΕΙΡ,D,6/13/2024,3.838,3.742,3.760,3.838,1333048
ΠΕΙΡ,D,6/14/2024,3.742,3.570,3.600,3.722,5256809
ΠΕΙΡ,D,6/17/2024,3.638,3.490,3.516,3.600,5253176
ΠΕΙΡ,D,6/18/2024,3.584,3.517,3.565,3.517,5514001
ΠΕΙΡ,D,6/19/2024,3.582,3.552,3.563,3.570,1710149
ΠΕΙΡ,D,6/20/2024,3.609,3.471,3.499,3.609,3306855
ΠΕΙΡ,D,6/21/2024,3.520,3.448,3.463,3.520,4997364
ΠΕΙΡ,D,6/25/2024,3.463,3.342,3.374,3.463,6071843
ΠΕΙΡ,D,6/26/2024,3.418,3.320,3.350,3.385,7142681
ΠΕΙΡ,D,6/27/2024,3.439,3.362,3.394,3.367,4126245
ΠΕΙΡ,D,6/28/2024,3.438,3.393,3.406,3.395,6211247
ΠΕΙΡ,D,7/1/2024,3.595,3.449,3.590,3.449,6371142
ΠΕΙΡ,D,7/2/2024,3.590,3.514,3.518,3.590,2366348
ΠΕΙΡ,D,7/3/2024,3.592,3.529,3.592,3.558,2420678
ΠΕΙΡ,D,7/4/2024,3.648,3.594,3.648,3.600,1663625
ΠΕΙΡ,D,7/5/2024,3.677,3.609,3.660,3.660,955157
ΠΕΙΡ,D,7/8/2024,3.722,3.623,3.722,3.674,5100318
ΠΕΙΡ,D,7/9/2024,3.786,3.682,3.682,3.724,3375086
ΠΕΙΡ,D,7/10/2024,3.677,3.640,3.650,3.660,1825298
ΠΕΙΡ,D,7/11/2024,3.705,3.609,3.670,3.689,2117083
ΠΕΙΡ,D,7/12/2024,3.728,3.611,3.728,3.611,1663292
ΠΕΙΡ,D,7/15/2024,3.794,3.731,3.776,3.740,2593609
ΠΕΙΡ,D,7/16/2024,3.799,3.749,3.790,3.776,2820389
ΠΕΙΡ,D,7/17/2024,3.810,3.735,3.810,3.790,2662462
ΠΕΙΡ,D,7/18/2024,3.860,3.800,3.851,3.810,3693090
ΠΕΙΡ,D,7/19/2024,3.900,3.826,3.900,3.846,1999500
ΠΕΙΡ,D,7/22/2024,3.989,3.892,3.989,3.892,4351200
ΠΕΙΡ,D,7/23/2024,3.990,3.909,3.920,3.990,4053514
ΠΕΙΡ,D,7/24/2024,3.900,3.810,3.810,3.890,4093362
ΠΕΙΡ,D,7/25/2024,3.808,3.727,3.801,3.750,4427004
ΠΕΙΡ,D,7/26/2024,3.840,3.765,3.780,3.801,2197617
ΠΕΙΡ,D,7/29/2024,3.816,3.754,3.778,3.800,2341967
ΠΕΙΡ,D,7/30/2024,3.810,3.760,3.768,3.781,2028893
ΠΕΙΡ,D,7/31/2024,3.900,3.802,3.900,3.810,6882033
ΠΕΙΡ,D,8/1/2024,4.024,3.902,4.024,3.909,8297991
ΠΕΙΡ,D,8/2/2024,3.958,3.825,3.829,3.900,6688688
ΠΕΙΡ,D,8/5/2024,3.669,3.368,3.478,3.600,9065314
ΠΕΙΡ,D,8/6/2024,3.659,3.495,3.600,3.620,7457651
ΠΕΙΡ,D,8/7/2024,3.740,3.630,3.740,3.634,4067731
ΠΕΙΡ,D,8/8/2024,3.755,3.678,3.720,3.700,3005411
ΠΕΙΡ,D,8/9/2024,3.788,3.728,3.744,3.760,1402293
ΠΕΙΡ,D,8/12/2024,3.830,3.734,3.830,3.744,4683762
ΠΕΙΡ,D,8/13/2024,3.910,3.827,3.898,3.850,2785016
ΠΕΙΡ,D,8/14/2024,3.948,3.908,3.934,3.914,4044315
ΠΕΙΡ,D,8/16/2024,3.995,3.959,3.986,3.995,3917493
ΠΕΙΡ,D,8/19/2024,3.983,3.916,3.917,3.962,1825209
ΠΕΙΡ,D,8/20/2024,3.939,3.844,3.872,3.921,1385837
ΠΕΙΡ,D,8/21/2024,3.923,3.856,3.856,3.885,1768917
ΠΕΙΡ,D,8/22/2024,3.850,3.812,3.822,3.845,2617571
ΠΕΙΡ,D,8/23/2024,3.894,3.821,3.894,3.868,2352767
ΠΕΙΡ,D,8/26/2024,3.982,3.894,3.952,3.900,2331300
ΠΕΙΡ,D,8/27/2024,3.979,3.874,3.880,3.951,1593256
ΠΕΙΡ,D,8/28/2024,3.917,3.804,3.804,3.880,1946441
ΠΕΙΡ,D,8/29/2024,3.842,3.800,3.825,3.820,1863924
ΠΕΙΡ,D,8/30/2024,3.908,3.820,3.908,3.837,6280349
ΠΕΙΡ,D,9/2/2024,4.020,3.902,4.020,3.908,3857752
ΠΕΙΡ,D,9/3/2024,4.047,3.963,3.983,4.020,3270719
ΠΕΙΡ,D,9/4/2024,3.974,3.902,3.974,3.926,2939587
ΠΕΙΡ,D,9/5/2024,4.009,3.980,3.992,3.998,2220355
ΠΕΙΡ,D,9/6/2024,3.992,3.950,3.981,3.992,2558350
ΠΕΙΡ,D,9/9/2024,3.999,3.951,3.980,3.980,1894512
ΠΕΙΡ,D,9/10/2024,4.000,3.874,3.898,3.997,3424339
ΠΕΙΡ,D,9/11/2024,3.894,3.832,3.868,3.876,2459869
ΠΕΙΡ,D,9/12/2024,3.924,3.864,3.886,3.898,9349119
ΠΕΙΡ,D,9/13/2024,3.918,3.875,3.877,3.918,3399038
ΠΕΙΡ,D,9/16/2024,3.880,3.833,3.850,3.877,3665097
ΠΕΙΡ,D,9/17/2024,3.879,3.843,3.860,3.860,2502004
ΠΕΙΡ,D,9/18/2024,3.870,3.793,3.793,3.860,1324655
ΠΕΙΡ,D,9/19/2024,3.842,3.785,3.820,3.815,4259122
ΠΕΙΡ,D,9/20/2024,3.824,3.796,3.800,3.805,2985848
ΠΕΙΡ,D,9/23/2024,3.910,3.791,3.871,3.800,5162281
ΠΕΙΡ,D,9/24/2024,3.940,3.886,3.910,3.908,7059536
ΠΕΙΡ,D,9/25/2024,3.922,3.900,3.920,3.900,3122538
ΠΕΙΡ,D,9/26/2024,3.965,3.925,3.950,3.940,5228480
ΠΕΙΡ,D,9/27/2024,3.975,3.914,3.930,3.975,5797769
ΠΕΙΡ,D,9/30/2024,3.931,3.826,3.826,3.912,5050651
ΠΕΙΡ,D,10/1/2024,3.861,3.790,3.790,3.850,2964478
ΠΕΙΡ,D,10/2/2024,3.784,3.713,3.720,3.772,3942989
ΠΕΙΡ,D,10/3/2024,3.750,3.687,3.687,3.700,4286645
ΠΕΙΡ,D,10/4/2024,3.792,3.687,3.772,3.687,3571634
ΠΕΙΡ,D,10/7/2024,3.785,3.731,3.755,3.772,2520016
ΠΕΙΡ,D,10/8/2024,3.750,3.680,3.722,3.733,1828705
ΠΕΙΡ,D,10/9/2024,3.747,3.633,3.700,3.722,2522411
ΠΕΙΡ,D,10/10/2024,3.715,3.657,3.667,3.700,3220086
ΠΕΙΡ,D,10/11/2024,3.705,3.650,3.700,3.695,3227869
ΠΕΙΡ,D,10/14/2024,3.748,3.674,3.674,3.707,2202273
ΠΕΙΡ,D,10/15/2024,3.766,3.658,3.750,3.700,3397789
ΠΕΙΡ,D,10/16/2024,3.819,3.741,3.810,3.750,4009486
ΠΕΙΡ,D,10/17/2024,3.828,3.774,3.784,3.800,5949001
ΠΕΙΡ,D,10/18/2024,3.875,3.804,3.867,3.824,4664162
ΠΕΙΡ,D,10/21/2024,3.886,3.817,3.875,3.860,2706009
ΠΕΙΡ,D,10/22/2024,3.868,3.705,3.730,3.852,4285464
ΠΕΙΡ,D,10/23/2024,3.753,3.685,3.710,3.730,2840171
ΠΕΙΡ,D,10/24/2024,3.720,3.600,3.620,3.710,6188106
ΠΕΙΡ,D,10/25/2024,3.634,3.524,3.550,3.620,4766122
ΠΕΙΡ,D,10/29/2024,3.638,3.567,3.572,3.608,6107236
ΠΕΙΡ,D,10/30/2024,3.590,3.450,3.450,3.590,5199692
ΠΕΙΡ,D,10/31/2024,3.499,3.423,3.438,3.450,6705585
ΠΕΙΡ,D,11/1/2024,3.545,3.489,3.530,3.489,7977475
ΠΕΙΡ,D,11/4/2024,3.626,3.533,3.598,3.569,3358831
ΠΕΙΡ,D,11/5/2024,3.675,3.598,3.655,3.598,13752585
ΠΕΙΡ,D,11/6/2024,3.772,3.662,3.730,3.721,9930526
ΠΕΙΡ,D,11/7/2024,3.774,3.714,3.732,3.770,4250053
ΠΕΙΡ,D,11/8/2024,3.827,3.721,3.810,3.740,4729761
ΠΕΙΡ,D,11/11/2024,3.861,3.820,3.857,3.820,4295225
ΠΕΙΡ,D,11/12/2024,3.940,3.790,3.913,3.830,5817859
ΠΕΙΡ,D,11/13/2024,3.910,3.816,3.850,3.880,4783027
ΠΕΙΡ,D,11/14/2024,3.860,3.760,3.760,3.820,2892636
ΠΕΙΡ,D,11/15/2024,3.770,3.683,3.684,3.750,3406886
ΠΕΙΡ,D,11/18/2024,3.664,3.570,3.597,3.661,4549176
ΠΕΙΡ,D,11/19/2024,3.626,3.468,3.535,3.597,3530714
ΠΕΙΡ,D,11/20/2024,3.630,3.550,3.630,3.550,3391841