,,,,,,, TPAKK,D,11/25/2019,2.240,2.240,2.240,0.000,21575146 TPAKK,D,11/26/2019,2.240,2.240,2.240,0.000,21523000 TPAKK,D,11/27/2019,2.240,2.240,2.240,0.000,21404089 TPAKK,D,11/28/2019,2.240,2.240,2.240,0.000,21368673 TPAKK,D,11/29/2019,2.240,2.240,2.240,0.000,21329305 TPAKK,D,12/2/2019,2.240,2.240,2.240,0.000,21322594 TPAKK,D,12/3/2019,2.240,2.240,2.240,0.000,21309789 TPAKK,D,12/4/2019,2.240,2.240,2.240,0.000,21304553 TPAKK,D,12/5/2019,2.240,2.240,2.240,0.000,21268060 TPAKK,D,12/6/2019,2.240,2.240,2.240,0.000,21227577 TPAKK,D,12/9/2019,2.240,2.240,2.240,0.000,21227577 TPAKK,D,12/10/2019,2.240,2.240,2.240,0.000,21309154 TPAKK,D,12/11/2019,2.240,2.240,2.240,0.000,21271237 TPAKK,D,12/12/2019,2.240,2.240,2.240,0.000,21301768 TPAKK,D,12/13/2019,2.240,2.240,2.240,0.000,21430178 TPAKK,D,12/16/2019,2.240,2.240,2.240,0.000,21458042 TPAKK,D,12/17/2019,2.240,2.240,2.240,0.000,21525080 TPAKK,D,12/18/2019,2.240,2.240,2.240,0.000,21426659 TPAKK,D,12/19/2019,2.240,2.240,2.240,0.000,21400950 TPAKK,D,12/20/2019,2.240,2.240,2.240,0.000,21437634 TPAKK,D,12/23/2019,2.240,2.240,2.240,0.000,21380371 TPAKK,D,12/24/2019,2.240,2.240,2.240,0.000,21535081 TPAKK,D,12/27/2019,2.240,2.240,2.240,0.000,21535081 TPAKK,D,12/30/2019,2.240,2.240,2.240,0.000,21529780 TPAKK,D,12/31/2019,2.240,2.240,2.240,0.000,21550802 TPAKK,D,1/1/2020,2.240,2.240,2.240,0.000,21550802 TPAKK,D,1/3/2020,2.240,2.240,2.240,0.000,21489963 TPAKK,D,1/7/2020,2.240,2.240,2.240,0.000,21259966 TPAKK,D,1/8/2020,2.240,2.240,2.240,0.000,21248131 TPAKK,D,1/10/2020,2.240,2.240,2.240,0.000,21276528 TPAKK,D,1/13/2020,2.240,2.240,2.240,0.000,21259646 TPAKK,D,1/14/2020,2.240,2.240,2.240,0.000,21091036 TPAKK,D,1/15/2020,2.240,2.240,2.240,0.000,21044961 TPAKK,D,1/16/2020,2.240,2.240,2.240,0.000,21045408 TPAKK,D,1/17/2020,2.240,2.240,2.240,0.000,21038808 TPAKK,D,1/20/2020,2.240,2.240,2.240,0.000,20761770 TPAKK,D,1/21/2020,2.240,2.240,2.240,0.000,20785785 TPAKK,D,1/22/2020,2.240,2.240,2.240,0.000,20858241 TPAKK,D,1/23/2020,2.240,2.240,2.240,0.000,20760375 TPAKK,D,1/24/2020,2.240,2.240,2.240,0.000,20668618 TPAKK,D,1/27/2020,2.240,2.240,2.240,0.000,20437130 TPAKK,D,1/28/2020,2.240,2.240,2.240,0.000,20457899 TPAKK,D,1/29/2020,2.240,2.240,2.240,0.000,20489944 TPAKK,D,1/30/2020,2.240,2.240,2.240,0.000,20250787 TPAKK,D,1/31/2020,2.240,2.240,2.240,0.000,20123834 TPAKK,D,2/3/2020,2.240,2.240,2.240,0.000,20119105 TPAKK,D,2/4/2020,2.240,2.240,2.240,0.000,20032187 TPAKK,D,2/5/2020,2.240,2.240,2.240,0.000,20040727 TPAKK,D,2/6/2020,2.240,2.240,2.240,0.000,19827953 TPAKK,D,2/7/2020,2.240,2.240,2.240,0.000,19415377 TPAKK,D,2/10/2020,2.240,2.240,2.240,0.000,19328554 TPAKK,D,2/11/2020,2.240,2.240,2.240,0.000,19313983 TPAKK,D,2/12/2020,2.240,2.240,2.240,0.000,19019000 TPAKK,D,2/13/2020,2.240,2.240,2.240,0.000,19107545 TPAKK,D,2/14/2020,2.240,2.240,2.240,0.000,19076233 TPAKK,D,2/17/2020,2.240,2.240,2.240,0.000,18828305 TPAKK,D,2/18/2020,2.240,2.240,2.240,0.000,18852095 TPAKK,D,2/19/2020,2.240,2.240,2.240,0.000,18839542 TPAKK,D,2/20/2020,2.240,2.240,2.240,0.000,18796334 TPAKK,D,2/21/2020,2.240,2.240,2.240,0.000,18828192 TPAKK,D,2/24/2020,2.240,2.240,2.240,0.000,18823720 TPAKK,D,2/25/2020,2.240,2.240,2.240,0.000,18808585 TPAKK,D,2/26/2020,2.240,2.240,2.240,0.000,18787700 TPAKK,D,2/27/2020,2.240,2.240,2.240,0.000,18851985 TPAKK,D,2/28/2020,2.240,2.240,2.240,0.000,18841556 TPAKK,D,3/3/2020,2.240,2.240,2.240,0.000,18851221 TPAKK,D,3/4/2020,2.240,2.240,2.240,0.000,18962665 TPAKK,D,3/5/2020,2.240,2.240,2.240,0.000,19107058 TPAKK,D,3/6/2020,2.240,2.240,2.240,0.000,19075746 TPAKK,D,3/9/2020,2.230,2.230,2.230,0.000,19216377 TPAKK,D,3/10/2020,2.230,2.230,2.230,0.000,19179590 TPAKK,D,3/11/2020,2.230,2.230,2.230,0.000,19214107 TPAKK,D,3/12/2020,2.230,2.230,2.230,0.000,19220458 TPAKK,D,3/13/2020,2.230,2.230,2.230,0.000,19234371 TPAKK,D,3/16/2020,2.230,2.230,2.230,0.000,19143151 TPAKK,D,3/17/2020,2.230,2.230,2.230,0.000,19243386 TPAKK,D,3/18/2020,2.230,2.230,2.230,0.000,19360035 TPAKK,D,3/19/2020,2.230,2.230,2.230,0.000,19600565 TPAKK,D,3/20/2020,2.230,2.230,2.230,0.000,19760532 TPAKK,D,3/23/2020,2.230,2.230,2.230,0.000,19822500 TPAKK,D,3/24/2020,2.230,2.230,2.230,0.000,19846393 TPAKK,D,3/26/2020,2.230,2.230,2.230,0.000,20139493 TPAKK,D,3/27/2020,2.230,2.230,2.230,0.000,20202519 TPAKK,D,3/30/2020,2.230,2.230,2.230,0.000,20236518 TPAKK,D,3/31/2020,2.230,2.230,2.230,0.000,20468158 TPAKK,D,4/1/2020,2.230,2.230,2.230,0.000,20525871 TPAKK,D,4/2/2020,2.230,2.230,2.230,0.000,20630791 TPAKK,D,4/3/2020,2.230,2.230,2.230,0.000,20630791 TPAKK,D,4/6/2020,2.230,2.230,2.230,0.000,20638015 TPAKK,D,4/7/2020,2.230,2.230,2.230,0.000,20731982 TPAKK,D,4/8/2020,2.230,2.230,2.230,0.000,20773879 TPAKK,D,4/9/2020,2.230,2.230,2.230,0.000,20766301 TPAKK,D,4/10/2020,2.230,2.230,2.230,0.000,20792912 TPAKK,D,4/13/2020,2.230,2.230,2.230,0.000,20792912 TPAKK,D,4/14/2020,2.230,2.230,2.230,0.000,20779481 TPAKK,D,4/15/2020,2.230,2.230,2.230,0.000,21014467 TPAKK,D,4/16/2020,2.230,2.230,2.230,0.000,21019404 TPAKK,D,4/21/2020,2.230,2.230,2.230,0.000,21019404 TPAKK,D,4/22/2020,2.230,2.230,2.230,0.000,20968341 TPAKK,D,4/23/2020,2.230,2.230,2.230,0.000,20962966 TPAKK,D,4/24/2020,2.230,2.230,2.230,0.000,21290367 TPAKK,D,4/27/2020,2.230,2.230,2.230,0.000,21256814 TPAKK,D,4/28/2020,2.230,2.230,2.230,0.000,21213218 TPAKK,D,4/29/2020,2.230,2.230,2.230,0.000,21660986 TPAKK,D,4/30/2020,2.230,2.230,2.230,0.000,21598694 TPAKK,D,5/4/2020,2.230,2.230,2.230,0.000,21616358 TPAKK,D,5/5/2020,2.230,2.230,2.230,0.000,21571585 TPAKK,D,5/6/2020,2.230,2.230,2.230,0.000,21578679 TPAKK,D,5/7/2020,2.230,2.230,2.230,0.000,21529481 TPAKK,D,5/8/2020,2.230,2.230,2.230,0.000,21583221 TPAKK,D,5/11/2020,2.230,2.230,2.230,0.000,21546052 TPAKK,D,5/12/2020,2.230,2.230,2.230,0.000,21807529 TPAKK,D,5/13/2020,2.230,2.230,2.230,0.000,21555786 TPAKK,D,5/14/2020,2.230,2.230,2.230,0.000,21294497 TPAKK,D,5/15/2020,2.230,2.230,2.230,0.000,21285542 TPAKK,D,5/18/2020,2.230,2.230,2.230,0.000,21270418 TPAKK,D,5/19/2020,2.230,2.230,2.230,0.000,21150588 TPAKK,D,5/20/2020,2.230,2.230,2.230,0.000,21057240 TPAKK,D,5/21/2020,2.230,2.230,2.230,0.000,20965234 TPAKK,D,5/22/2020,2.230,2.230,2.230,0.000,20837861 TPAKK,D,5/25/2020,2.230,2.230,2.230,0.000,21195741 TPAKK,D,5/26/2020,2.230,2.230,2.230,0.000,21175596 TPAKK,D,5/27/2020,2.230,2.230,2.230,0.000,21122585 TPAKK,D,5/28/2020,2.230,2.230,2.230,0.000,20958301 TPAKK,D,5/29/2020,2.230,2.230,2.230,0.000,20936852 TPAKK,D,6/1/2020,2.230,2.230,2.230,0.000,20951322 TPAKK,D,6/2/2020,2.230,2.230,2.230,0.000,20999219 TPAKK,D,6/3/2020,2.230,2.230,2.230,0.000,20797766 TPAKK,D,6/4/2020,2.230,2.230,2.230,0.000,20454734 TPAKK,D,6/5/2020,2.230,2.230,2.230,0.000,20434982 TPAKK,D,6/9/2020,2.230,2.230,2.230,0.000,20346045 TPAKK,D,6/10/2020,2.230,2.230,2.230,0.000,20441833 TPAKK,D,6/11/2020,2.230,2.230,2.230,0.000,20505806 TPAKK,D,6/12/2020,2.230,2.230,2.230,0.000,20499336 TPAKK,D,6/15/2020,2.230,2.230,2.230,0.000,20482296 TPAKK,D,6/16/2020,2.230,2.230,2.230,0.000,21090594 TPAKK,D,6/17/2020,2.230,2.230,2.230,0.000,21069002 TPAKK,D,6/18/2020,2.230,2.230,2.230,0.000,21069002 TPAKK,D,6/19/2020,2.230,2.230,2.230,0.000,20888710 TPAKK,D,6/22/2020,2.240,2.240,2.240,0.000,20779388 TPAKK,D,6/23/2020,2.240,2.240,2.240,0.000,20770041 TPAKK,D,6/24/2020,2.240,2.240,2.240,0.000,20744776 TPAKK,D,6/25/2020,2.240,2.240,2.240,0.000,20748355 TPAKK,D,6/26/2020,2.240,2.240,2.240,0.000,20768182 TPAKK,D,6/29/2020,2.240,2.240,2.240,0.000,20742568 TPAKK,D,6/30/2020,2.240,2.240,2.240,0.000,20777270 TPAKK,D,7/1/2020,2.240,2.240,2.240,0.000,20782488 TPAKK,D,7/2/2020,2.240,2.240,2.240,0.000,20768619 TPAKK,D,7/3/2020,2.240,2.240,2.240,0.000,20783906 TPAKK,D,7/6/2020,2.240,2.240,2.240,0.000,20767966 TPAKK,D,7/7/2020,2.240,2.240,2.240,0.000,20642964 TPAKK,D,7/8/2020,2.240,2.240,2.240,0.000,20704748 TPAKK,D,7/9/2020,2.240,2.240,2.240,0.000,20705802 TPAKK,D,7/10/2020,2.240,2.240,2.240,0.000,20702370 TPAKK,D,7/13/2020,2.240,2.240,2.240,0.000,20813770 TPAKK,D,7/14/2020,2.240,2.240,2.240,0.000,20770913 TPAKK,D,7/15/2020,2.240,2.240,2.240,0.000,20760654 TPAKK,D,7/16/2020,2.240,2.240,2.240,0.000,20700257 TPAKK,D,7/17/2020,2.240,2.240,2.240,0.000,20675008 TPAKK,D,7/20/2020,2.240,2.240,2.240,0.000,20765201 TPAKK,D,7/21/2020,2.240,2.240,2.240,0.000,20819298 TPAKK,D,7/22/2020,2.240,2.240,2.240,0.000,20795989 TPAKK,D,7/23/2020,2.240,2.240,2.240,0.000,20787797 TPAKK,D,7/24/2020,2.240,2.240,2.240,0.000,20652596 TPAKK,D,7/27/2020,2.240,2.240,2.240,0.000,20650359 TPAKK,D,7/28/2020,2.240,2.240,2.240,0.000,20642977 TPAKK,D,7/29/2020,2.240,2.240,2.240,0.000,20642226 TPAKK,D,7/30/2020,2.240,2.240,2.240,0.000,20622095 TPAKK,D,7/31/2020,2.240,2.240,2.240,0.000,20604871 TPAKK,D,8/3/2020,2.240,2.240,2.240,0.000,20602634 TPAKK,D,8/4/2020,2.240,2.240,2.240,0.000,20628624 TPAKK,D,8/5/2020,2.240,2.240,2.240,0.000,20626108 TPAKK,D,8/6/2020,2.240,2.240,2.240,0.000,20628344 TPAKK,D,8/7/2020,2.240,2.240,2.240,0.000,20624766 TPAKK,D,8/10/2020,2.240,2.240,2.240,0.000,20638185 TPAKK,D,8/11/2020,2.240,2.240,2.240,0.000,20637290 TPAKK,D,8/12/2020,2.240,2.240,2.240,0.000,20636730 TPAKK,D,8/13/2020,2.240,2.240,2.240,0.000,20681920 TPAKK,D,8/14/2020,2.240,2.240,2.240,0.000,20681920 TPAKK,D,8/17/2020,2.240,2.240,2.240,0.000,20686215 TPAKK,D,8/18/2020,2.240,2.240,2.240,0.000,20686528 TPAKK,D,8/19/2020,2.240,2.240,2.240,0.000,20680265 TPAKK,D,8/20/2020,2.240,2.240,2.240,0.000,20612263 TPAKK,D,8/21/2020,2.240,2.240,2.240,0.000,20624722 TPAKK,D,8/24/2020,2.240,2.240,2.240,0.000,20620248 TPAKK,D,8/25/2020,2.240,2.240,2.240,0.000,20611117 TPAKK,D,8/26/2020,2.240,2.240,2.240,0.000,20555198 TPAKK,D,8/27/2020,2.240,2.240,2.240,0.000,20559225 TPAKK,D,8/28/2020,2.240,2.240,2.240,0.000,20620690 TPAKK,D,8/31/2020,2.240,2.240,2.240,0.000,20684788 TPAKK,D,9/1/2020,2.240,2.240,2.240,0.000,20682551 TPAKK,D,9/2/2020,2.240,2.240,2.240,0.000,20682551 TPAKK,D,9/3/2020,2.240,2.240,2.240,0.000,20680315 TPAKK,D,9/4/2020,2.240,2.240,2.240,0.000,20668236 TPAKK,D,9/7/2020,2.240,2.240,2.240,0.000,20669339 TPAKK,D,9/8/2020,2.240,2.240,2.240,0.000,20609199 TPAKK,D,9/9/2020,2.240,2.240,2.240,0.000,20829751 TPAKK,D,9/10/2020,2.240,2.240,2.240,0.000,20829304 TPAKK,D,9/11/2020,2.240,2.240,2.240,0.000,20597470 TPAKK,D,9/14/2020,2.240,2.240,2.240,0.000,20527986 TPAKK,D,9/15/2020,2.240,2.240,2.240,0.000,20471198 TPAKK,D,9/16/2020,2.240,2.240,2.240,0.000,20493793 TPAKK,D,9/17/2020,2.240,2.240,2.240,0.000,20484846 TPAKK,D,9/18/2020,2.240,2.240,2.240,0.000,20483742 TPAKK,D,9/21/2020,2.240,2.240,2.240,0.000,20473899 TPAKK,D,9/22/2020,2.240,2.240,2.240,0.000,20473899 TPAKK,D,9/23/2020,2.240,2.240,2.240,0.000,20451945 TPAKK,D,9/24/2020,2.240,2.240,2.240,0.000,20466282 TPAKK,D,9/25/2020,2.240,2.240,2.240,0.000,20563269 TPAKK,D,9/28/2020,2.240,2.240,2.240,0.000,20539891 TPAKK,D,9/29/2020,2.240,2.240,2.240,0.000,20526501 TPAKK,D,9/30/2020,2.240,2.240,2.240,0.000,20513124 TPAKK,D,10/1/2020,2.240,2.240,2.240,0.000,20513124 TPAKK,D,10/2/2020,2.240,2.240,2.240,0.000,20499797 TPAKK,D,10/5/2020,2.240,2.240,2.240,0.000,20477430 TPAKK,D,10/6/2020,2.240,2.240,2.240,0.000,20470720 TPAKK,D,10/7/2020,2.240,2.240,2.240,0.000,20470720 TPAKK,D,10/8/2020,2.240,2.240,2.240,0.000,20455403 TPAKK,D,10/9/2020,2.240,2.240,2.240,0.000,20427833 TPAKK,D,10/12/2020,2.240,2.240,2.240,0.000,20393345 TPAKK,D,10/13/2020,2.240,2.240,2.240,0.000,20393345 TPAKK,D,10/14/2020,2.240,2.240,2.240,0.000,20414193 TPAKK,D,10/15/2020,2.240,2.240,2.240,0.000,20387524 TPAKK,D,10/16/2020,2.240,2.240,2.240,0.000,20387524 TPAKK,D,10/19/2020,2.240,2.240,2.240,0.000,20306666 TPAKK,D,10/20/2020,2.240,2.240,2.240,0.000,20306666 TPAKK,D,10/21/2020,2.240,2.240,2.240,0.000,20300687 TPAKK,D,10/22/2020,2.240,2.240,2.240,0.000,20285104 TPAKK,D,10/23/2020,2.240,2.240,2.240,0.000,20270094 TPAKK,D,10/26/2020,2.240,2.240,2.240,0.000,20230854 TPAKK,D,10/27/2020,2.240,2.240,2.240,0.000,20230585 TPAKK,D,10/29/2020,2.240,2.240,2.240,0.000,20212348 TPAKK,D,10/30/2020,2.240,2.240,2.240,0.000,20210531 TPAKK,D,11/2/2020,2.240,2.240,2.240,0.000,20210531 TPAKK,D,11/3/2020,2.240,2.240,2.240,0.000,20220995 TPAKK,D,11/4/2020,2.240,2.240,2.240,0.000,20242247 TPAKK,D,11/5/2020,2.240,2.240,2.240,0.000,20213284 TPAKK,D,11/6/2020,2.240,2.240,2.240,0.000,20469937 TPAKK,D,11/9/2020,2.240,2.240,2.240,0.000,20469937 TPAKK,D,11/10/2020,2.240,2.240,2.240,0.000,20429601 TPAKK,D,11/11/2020,2.240,2.240,2.240,0.000,20410814 TPAKK,D,11/12/2020,2.240,2.240,2.240,0.000,20387103 TPAKK,D,11/13/2020,2.240,2.240,2.240,0.000,20167803 TPAKK,D,11/16/2020,2.240,2.240,2.240,0.000,20154479 TPAKK,D,11/17/2020,2.240,2.240,2.240,0.000,20142884 TPAKK,D,11/19/2020,2.240,2.240,2.240,0.000,20038534 TPAKK,D,11/20/2020,2.240,2.240,2.240,0.000,20030806 TPAKK,D,11/23/2020,2.240,2.240,2.240,0.000,20000830 TPAKK,D,11/24/2020,2.240,2.240,2.240,0.000,19995461 TPAKK,D,11/25/2020,2.240,2.240,2.240,0.000,19986513 TPAKK,D,11/26/2020,2.240,2.240,2.240,0.000,19914901 TPAKK,D,11/27/2020,2.240,2.240,2.240,0.000,19914901 TPAKK,D,11/30/2020,2.240,2.240,2.240,0.000,19862268 TPAKK,D,12/1/2020,2.240,2.240,2.240,0.000,19836541 TPAKK,D,12/2/2020,2.230,2.230,2.230,0.000,19809203 TPAKK,D,12/3/2020,2.230,2.230,2.230,0.000,19836422 TPAKK,D,12/4/2020,2.230,2.230,2.230,0.000,19811771 TPAKK,D,12/7/2020,2.230,2.230,2.230,0.000,19760472 TPAKK,D,12/8/2020,2.230,2.230,2.230,0.000,19769374 TPAKK,D,12/9/2020,2.230,2.230,2.230,0.000,18211303 TPAKK,D,12/10/2020,2.230,2.230,2.230,0.000,19709332 TPAKK,D,12/11/2020,2.230,2.230,2.230,0.000,19604938 TPAKK,D,12/14/2020,2.230,2.230,2.230,0.000,19611060 TPAKK,D,12/15/2020,2.230,2.230,2.230,0.000,19577498 TPAKK,D,12/16/2020,2.230,2.230,2.230,0.000,19581527 TPAKK,D,12/17/2020,2.230,2.230,2.230,0.000,19393896 TPAKK,D,12/18/2020,2.230,2.230,2.230,0.000,19393515 TPAKK,D,12/21/2020,2.230,2.230,2.230,0.000,19417122 TPAKK,D,12/22/2020,2.230,2.230,2.230,0.000,19417122 TPAKK,D,12/23/2020,2.230,2.230,2.230,0.000,19509317 TPAKK,D,12/24/2020,2.230,2.230,2.230,0.000,19582741 TPAKK,D,12/28/2020,2.230,2.230,2.230,0.000,19570836 TPAKK,D,12/29/2020,2.230,2.230,2.230,0.000,19616821 TPAKK,D,12/30/2020,2.230,2.230,2.230,0.000,19635225 TPAKK,D,12/31/2020,2.230,2.230,2.230,0.000,19682540 TPAKK,D,1/1/2021,2.230,2.230,2.230,0.000,19682540 TPAKK,D,1/5/2021,2.230,2.230,2.230,0.000,19660185 TPAKK,D,1/7/2021,2.230,2.230,2.230,0.000,19657937 TPAKK,D,1/8/2021,2.230,2.230,2.230,0.000,19611969 TPAKK,D,1/11/2021,2.230,2.230,2.230,0.000,19574648 TPAKK,D,1/12/2021,2.230,2.230,2.230,0.000,19562115 TPAKK,D,1/13/2021,2.230,2.230,2.230,0.000,19477741 TPAKK,D,1/14/2021,2.230,2.230,2.230,0.000,19477741 TPAKK,D,1/15/2021,2.230,2.230,2.230,0.000,19081242 TPAKK,D,1/18/2021,2.230,2.230,2.230,0.000,19081242 TPAKK,D,1/19/2021,2.230,2.230,2.230,0.000,19044538 TPAKK,D,1/20/2021,2.230,2.230,2.230,0.000,18981671 TPAKK,D,1/21/2021,2.230,2.230,2.230,0.000,18919711 TPAKK,D,1/22/2021,2.230,2.230,2.230,0.000,18942568 TPAKK,D,1/25/2021,2.230,2.230,2.230,0.000,18895556 TPAKK,D,1/26/2021,2.230,2.230,2.230,0.000,18873252 TPAKK,D,1/27/2021,2.230,2.230,2.230,0.000,19077563 TPAKK,D,1/28/2021,2.230,2.230,2.230,0.000,19068399 TPAKK,D,1/29/2021,2.230,2.230,2.230,0.000,18855133 TPAKK,D,2/1/2021,2.230,2.230,2.230,0.000,18854068 TPAKK,D,2/2/2021,2.230,2.230,2.230,0.000,18831686 TPAKK,D,2/3/2021,2.230,2.230,2.230,0.000,18811554 TPAKK,D,2/4/2021,2.230,2.230,2.230,0.000,18803677 TPAKK,D,2/5/2021,2.230,2.230,2.230,0.000,18803677 TPAKK,D,2/8/2021,2.230,2.230,2.230,0.000,18800096 TPAKK,D,2/9/2021,2.230,2.230,2.230,0.000,18800096 TPAKK,D,2/10/2021,2.230,2.230,2.230,0.000,18681360 TPAKK,D,2/11/2021,2.230,2.230,2.230,0.000,18668624 TPAKK,D,2/12/2021,2.230,2.230,2.230,0.000,18677577 TPAKK,D,2/15/2021,2.230,2.230,2.230,0.000,18661626 TPAKK,D,2/16/2021,2.230,2.230,2.230,0.000,18636956 TPAKK,D,2/17/2021,2.230,2.230,2.230,0.000,18569800 TPAKK,D,2/18/2021,2.230,2.230,2.230,0.000,18565310 TPAKK,D,2/19/2021,2.230,2.230,2.230,0.000,18489200 TPAKK,D,2/22/2021,2.230,2.230,2.230,0.000,18435708 TPAKK,D,2/23/2021,2.230,2.230,2.230,0.000,18440633 TPAKK,D,2/24/2021,2.230,2.230,2.230,0.000,18351189 TPAKK,D,2/25/2021,2.230,2.230,2.230,0.000,18358118 TPAKK,D,2/26/2021,2.230,2.230,2.230,0.000,18269814 TPAKK,D,3/1/2021,2.230,2.230,2.230,0.000,18282979 TPAKK,D,3/2/2021,2.230,2.230,2.230,0.000,18279876 TPAKK,D,3/3/2021,2.230,2.230,2.230,0.000,17927954 TPAKK,D,3/4/2021,2.230,2.230,2.230,0.000,17940493 TPAKK,D,3/5/2021,2.230,2.230,2.230,0.000,17880025 TPAKK,D,3/8/2021,2.230,2.230,2.230,0.000,17871046 TPAKK,D,3/9/2021,2.230,2.230,2.230,0.000,17869419 TPAKK,D,3/10/2021,2.230,2.230,2.230,0.000,17793327 TPAKK,D,3/11/2021,2.230,2.230,2.230,0.000,17761876 TPAKK,D,3/12/2021,2.230,2.230,2.230,0.000,17171798 TPAKK,D,3/16/2021,2.230,2.230,2.230,0.000,17087923 TPAKK,D,3/17/2021,2.230,2.230,2.230,0.000,17042324 TPAKK,D,3/19/2021,2.230,2.230,2.230,0.000,17032624 TPAKK,D,3/22/2021,2.230,2.230,2.230,0.000,16862427 TPAKK,D,3/23/2021,2.230,2.230,2.230,0.000,16889133 TPAKK,D,3/24/2021,2.230,2.230,2.230,0.000,16851364 TPAKK,D,3/26/2021,2.230,2.230,2.230,0.000,16734968 TPAKK,D,3/29/2021,2.230,2.230,2.230,0.000,16731631 TPAKK,D,3/30/2021,2.230,2.230,2.230,0.000,16702872 TPAKK,D,3/31/2021,2.230,2.230,2.230,0.000,16540037 TPAKK,D,4/1/2021,2.230,2.230,2.230,0.000,16508227 TPAKK,D,4/2/2021,2.230,2.230,2.230,0.000,16521667 TPAKK,D,4/5/2021,2.230,2.230,2.230,0.000,16521667 TPAKK,D,4/6/2021,2.230,2.230,2.230,0.000,16516353 TPAKK,D,4/7/2021,2.230,2.230,2.230,0.000,16234398 TPAKK,D,4/8/2021,2.230,2.230,2.230,0.000,15944798 TPAKK,D,4/9/2021,2.230,2.230,2.230,0.000,15769565 TPAKK,D,4/12/2021,2.230,2.230,2.230,0.000,15767335 TPAKK,D,4/13/2021,2.230,2.230,2.230,0.000,15686833 TPAKK,D,4/14/2021,2.230,2.230,2.230,0.000,15666681 TPAKK,D,4/15/2021,2.230,2.230,2.230,0.000,15782167 TPAKK,D,4/16/2021,2.230,2.230,2.230,0.000,15697420 TPAKK,D,4/19/2021,2.230,2.230,2.230,0.000,15664962 TPAKK,D,4/20/2021,2.230,2.230,2.230,0.000,15664066 TPAKK,D,4/21/2021,2.230,2.230,2.230,0.000,15532579 TPAKK,D,4/22/2021,2.230,2.230,2.230,0.000,15788717 TPAKK,D,4/23/2021,2.230,2.230,2.230,0.000,15632602 TPAKK,D,4/26/2021,2.230,2.230,2.230,0.000,15591858 TPAKK,D,4/27/2021,2.230,2.230,2.230,0.000,15406500 TPAKK,D,4/28/2021,2.230,2.230,2.230,0.000,15374385 TPAKK,D,4/29/2021,2.230,2.230,2.230,0.000,14530111 TPAKK,D,5/5/2021,2.230,2.230,2.230,0.000,14536408 TPAKK,D,5/6/2021,2.230,2.230,2.230,0.000,14472034 TPAKK,D,5/7/2021,2.230,2.230,2.230,0.000,14532058 TPAKK,D,5/10/2021,2.230,2.230,2.230,0.000,14477179 TPAKK,D,5/11/2021,2.230,2.230,2.230,0.000,14414450 TPAKK,D,5/12/2021,2.230,2.230,2.230,0.000,14273960 TPAKK,D,5/13/2021,2.230,2.230,2.230,0.000,14258647 TPAKK,D,5/14/2021,2.230,2.230,2.230,0.000,14231019 TPAKK,D,5/17/2021,2.230,2.230,2.230,0.000,14221831 TPAKK,D,5/18/2021,2.230,2.230,2.230,0.000,14183543 TPAKK,D,5/19/2021,2.230,2.230,2.230,0.000,14189076 TPAKK,D,5/20/2021,2.230,2.230,2.230,0.000,14255167 TPAKK,D,5/21/2021,2.230,2.230,2.230,0.000,14065318 TPAKK,D,5/24/2021,2.230,2.230,2.230,0.000,14073575 TPAKK,D,5/25/2021,2.230,2.230,2.230,0.000,14056682 TPAKK,D,5/26/2021,2.230,2.230,2.230,0.000,14055107 TPAKK,D,5/27/2021,2.230,2.230,2.230,0.000,14053763 TPAKK,D,5/28/2021,2.230,2.230,2.230,0.000,14040744 TPAKK,D,5/31/2021,2.230,2.230,2.230,0.000,14027343 TPAKK,D,6/1/2021,2.230,2.230,2.230,0.000,14027343 TPAKK,D,6/2/2021,2.230,2.230,2.230,0.000,14027343 TPAKK,D,6/3/2021,2.230,2.230,2.230,0.000,14074669 TPAKK,D,6/4/2021,2.230,2.230,2.230,0.000,14050083 TPAKK,D,6/7/2021,2.230,2.230,2.230,0.000,13973182 TPAKK,D,6/8/2021,2.230,2.230,2.230,0.000,13975871 TPAKK,D,6/9/2021,2.230,2.230,2.230,0.000,14000523 TPAKK,D,6/10/2021,2.230,2.230,2.230,0.000,13974362 TPAKK,D,6/14/2021,2.230,2.230,2.230,0.000,13576147 TPAKK,D,6/15/2021,2.230,2.230,2.230,0.000,13638068 TPAKK,D,6/16/2021,2.230,2.230,2.230,0.000,13634906 TPAKK,D,6/17/2021,2.230,2.230,2.230,0.000,13645888 TPAKK,D,6/18/2021,2.230,2.230,2.230,0.000,13649189 TPAKK,D,6/22/2021,2.230,2.230,2.230,0.000,13662189 TPAKK,D,6/23/2021,2.230,2.230,2.230,0.000,13699837 TPAKK,D,6/24/2021,2.230,2.230,2.230,0.000,13942872 TPAKK,D,6/25/2021,2.230,2.230,2.230,0.000,13940529 TPAKK,D,6/28/2021,2.230,2.230,2.230,0.000,13886707 TPAKK,D,6/29/2021,2.230,2.230,2.230,0.000,13878996 TPAKK,D,6/30/2021,2.230,2.230,2.230,0.000,13720295 TPAKK,D,7/1/2021,2.230,2.230,2.230,0.000,13721450 TPAKK,D,7/2/2021,2.230,2.230,2.230,0.000,13716784 TPAKK,D,7/5/2021,2.230,2.230,2.230,0.000,13710508 TPAKK,D,7/6/2021,2.230,2.230,2.230,0.000,13710508 TPAKK,D,7/7/2021,2.230,2.230,2.230,0.000,13610135 TPAKK,D,7/9/2021,2.230,2.230,2.230,0.000,13609072 TPAKK,D,7/12/2021,2.230,2.230,2.230,0.000,13615797 TPAKK,D,7/13/2021,2.230,2.230,2.230,0.000,13606796 TPAKK,D,7/14/2021,2.230,2.230,2.230,0.000,13528174 TPAKK,D,7/15/2021,2.230,2.230,2.230,0.000,13554402 TPAKK,D,7/16/2021,2.230,2.230,2.230,0.000,13549907 TPAKK,D,7/19/2021,2.230,2.230,2.230,0.000,13715923 TPAKK,D,7/20/2021,2.230,2.230,2.230,0.000,13714017 TPAKK,D,7/21/2021,2.230,2.230,2.230,0.000,13719083 TPAKK,D,7/22/2021,2.230,2.230,2.230,0.000,13752661 TPAKK,D,7/23/2021,2.230,2.230,2.230,0.000,13751739 TPAKK,D,7/26/2021,2.230,2.230,2.230,0.000,13679062 TPAKK,D,7/27/2021,2.230,2.230,2.230,0.000,13640891 TPAKK,D,7/28/2021,2.230,2.230,2.230,0.000,13640891 TPAKK,D,7/29/2021,2.230,2.230,2.230,0.000,13640891 TPAKK,D,7/30/2021,2.230,2.230,2.230,0.000,13646636 TPAKK,D,8/2/2021,2.230,2.230,2.230,0.000,13648640 TPAKK,D,8/3/2021,2.230,2.230,2.230,0.000,13639952 TPAKK,D,8/4/2021,2.230,2.230,2.230,0.000,13625836 TPAKK,D,8/5/2021,2.230,2.230,2.230,0.000,13617508 TPAKK,D,8/6/2021,2.230,2.230,2.230,0.000,13617508 TPAKK,D,8/10/2021,2.230,2.230,2.230,0.000,13716453 TPAKK,D,8/11/2021,2.230,2.230,2.230,0.000,13666453 TPAKK,D,8/13/2021,2.230,2.230,2.230,0.000,13679306 TPAKK,D,8/16/2021,2.230,2.230,2.230,0.000,13680004 TPAKK,D,8/17/2021,2.230,2.230,2.230,0.000,13689924 TPAKK,D,8/19/2021,2.230,2.230,2.230,0.000,13697658 TPAKK,D,8/20/2021,2.230,2.230,2.230,0.000,13697658 TPAKK,D,8/23/2021,2.230,2.230,2.230,0.000,13702182 TPAKK,D,8/24/2021,2.230,2.230,2.230,0.000,13702182 TPAKK,D,8/25/2021,2.230,2.230,2.230,0.000,13702182 TPAKK,D,8/26/2021,2.230,2.230,2.230,0.000,13583260 TPAKK,D,8/27/2021,2.230,2.230,2.230,0.000,13567573 TPAKK,D,8/30/2021,2.230,2.230,2.230,0.000,13563087 TPAKK,D,8/31/2021,2.230,2.230,2.230,0.000,13540047 TPAKK,D,9/1/2021,2.230,2.230,2.230,0.000,13443312 TPAKK,D,9/2/2021,2.230,2.230,2.230,0.000,13450294 TPAKK,D,9/3/2021,2.230,2.230,2.230,0.000,13425536 TPAKK,D,9/6/2021,2.230,2.230,2.230,0.000,13427739 TPAKK,D,9/7/2021,2.230,2.230,2.230,0.000,13427739 TPAKK,D,9/8/2021,2.230,2.230,2.230,0.000,13471468 TPAKK,D,9/9/2021,2.230,2.230,2.230,0.000,13547369 TPAKK,D,9/10/2021,2.230,2.230,2.230,0.000,13582484 TPAKK,D,9/13/2021,2.230,2.230,2.230,0.000,13627355 TPAKK,D,9/14/2021,2.230,2.230,2.230,0.000,13626951 TPAKK,D,9/16/2021,2.230,2.230,2.230,0.000,13346537 TPAKK,D,9/17/2021,2.230,2.230,2.230,0.000,13418728 TPAKK,D,9/20/2021,2.230,2.230,2.230,0.000,13578846 TPAKK,D,9/21/2021,2.230,2.230,2.230,0.000,13583629 TPAKK,D,9/22/2021,2.230,2.230,2.230,0.000,13932706 TPAKK,D,9/23/2021,2.230,2.230,2.230,0.000,13750280 TPAKK,D,9/24/2021,2.230,2.230,2.230,0.000,13733990 TPAKK,D,9/27/2021,2.230,2.230,2.230,0.000,13733054 TPAKK,D,9/28/2021,2.230,2.230,2.230,0.000,13745017 TPAKK,D,9/29/2021,2.230,2.230,2.230,0.000,13741743 TPAKK,D,9/30/2021,2.230,2.230,2.230,0.000,13725705 TPAKK,D,10/1/2021,2.230,2.230,2.230,0.000,13694174 TPAKK,D,10/4/2021,2.230,2.230,2.230,0.000,13756373 TPAKK,D,10/5/2021,2.230,2.230,2.230,0.000,13752336 TPAKK,D,10/6/2021,2.230,2.230,2.230,0.000,13486222 TPAKK,D,10/7/2021,2.230,2.230,2.230,0.000,13582910 TPAKK,D,10/8/2021,2.230,2.230,2.230,0.000,13860621 TPAKK,D,10/11/2021,2.230,2.230,2.230,0.000,13845034 TPAKK,D,10/12/2021,2.230,2.230,2.230,0.000,13821421 TPAKK,D,10/13/2021,2.230,2.230,2.230,0.000,13811994 TPAKK,D,10/14/2021,2.230,2.230,2.230,0.000,13817246 TPAKK,D,10/15/2021,2.230,2.230,2.230,0.000,13950331 TPAKK,D,10/18/2021,2.230,2.230,2.230,0.000,13979250 TPAKK,D,10/19/2021,2.230,2.230,2.230,0.000,13982207 TPAKK,D,10/20/2021,2.230,2.230,2.230,0.000,13857309 TPAKK,D,10/21/2021,2.230,2.230,2.230,0.000,13851793 TPAKK,D,10/22/2021,2.230,2.230,2.230,0.000,13815412 TPAKK,D,10/25/2021,2.230,2.230,2.230,0.000,13785499 TPAKK,D,10/26/2021,2.230,2.230,2.230,0.000,13531434 TPAKK,D,10/27/2021,2.230,2.230,2.230,0.000,13728662 TPAKK,D,10/29/2021,2.230,2.230,2.230,0.000,13519466 TPAKK,D,11/1/2021,2.230,2.230,2.230,0.000,13562415 TPAKK,D,11/2/2021,2.230,2.230,2.230,0.000,13547364 TPAKK,D,11/3/2021,2.230,2.230,2.230,0.000,13505467 TPAKK,D,11/4/2021,2.230,2.230,2.230,0.000,13476966 TPAKK,D,11/5/2021,2.230,2.230,2.230,0.000,13480358 TPAKK,D,11/8/2021,2.230,2.230,2.230,0.000,13455828 TPAKK,D,11/9/2021,2.230,2.230,2.230,0.000,13451401 TPAKK,D,11/10/2021,2.230,2.230,2.230,0.000,13418463 TPAKK,D,11/11/2021,2.230,2.230,2.230,0.000,13310616 TPAKK,D,11/12/2021,2.230,2.230,2.230,0.000,13284656 TPAKK,D,11/15/2021,2.230,2.230,2.230,0.000,13241996 TPAKK,D,11/16/2021,2.230,2.230,2.230,0.000,13187067 TPAKK,D,11/17/2021,2.230,2.230,2.230,0.000,13163245 TPAKK,D,11/18/2021,2.230,2.230,2.230,0.000,13332430 TPAKK,D,11/19/2021,2.230,2.230,2.230,0.000,13331082 TPAKK,D,11/22/2021,2.230,2.230,2.230,0.000,13324339 TPAKK,D,11/23/2021,2.230,2.230,2.230,0.000,13298879 TPAKK,D,11/24/2021,2.230,2.230,2.230,0.000,13117902 TPAKK,D,11/25/2021,2.230,2.230,2.230,0.000,13165069 TPAKK,D,11/26/2021,2.230,2.230,2.230,0.000,13138080 TPAKK,D,11/29/2021,2.230,2.230,2.230,0.000,13144001 TPAKK,D,11/30/2021,2.230,2.230,2.230,0.000,13199288 TPAKK,D,12/1/2021,2.230,2.230,2.230,0.000,13274038 TPAKK,D,12/2/2021,2.230,2.230,2.230,0.000,13212959 TPAKK,D,12/3/2021,2.230,2.230,2.230,0.000,13208467 TPAKK,D,12/6/2021,2.230,2.230,2.230,0.000,13284820 TPAKK,D,12/7/2021,2.230,2.230,2.230,0.000,13349945 TPAKK,D,12/8/2021,2.230,2.230,2.230,0.000,13352910 TPAKK,D,12/9/2021,2.230,2.230,2.230,0.000,13332250 TPAKK,D,12/10/2021,2.230,2.230,2.230,0.000,12953791 TPAKK,D,12/13/2021,2.230,2.230,2.230,0.000,12951649 TPAKK,D,12/14/2021,2.230,2.230,2.230,0.000,12952612 TPAKK,D,12/15/2021,2.230,2.230,2.230,0.000,13041369 TPAKK,D,12/16/2021,2.230,2.230,2.230,0.000,13041369 TPAKK,D,12/17/2021,2.230,2.230,2.230,0.000,13106396 TPAKK,D,12/20/2021,2.230,2.230,2.230,0.000,13064657 TPAKK,D,12/21/2021,2.230,2.230,2.230,0.000,12261522 TPAKK,D,12/22/2021,2.230,2.230,2.230,0.000,12262413 TPAKK,D,12/23/2021,2.230,2.230,2.230,0.000,12254327 TPAKK,D,12/24/2021,2.230,2.230,2.230,0.000,12302419 TPAKK,D,12/28/2021,2.230,2.230,2.230,0.000,12323436 TPAKK,D,12/29/2021,2.230,2.230,2.230,0.000,12329212 TPAKK,D,12/30/2021,2.230,2.230,2.230,0.000,12331843 TPAKK,D,12/31/2021,2.230,2.230,2.230,0.000,12445589 TPAKK,D,1/1/2022,2.230,2.230,2.230,0.000,12445589 TPAKK,D,1/3/2022,2.230,2.230,2.230,0.000,12445589 TPAKK,D,1/4/2022,2.230,2.230,2.230,0.000,12440199 TPAKK,D,1/5/2022,2.230,2.230,2.230,0.000,12574970 TPAKK,D,1/7/2022,2.230,2.230,2.230,0.000,12684134 TPAKK,D,1/10/2022,2.230,2.230,2.230,0.000,12684799 TPAKK,D,1/11/2022,2.230,2.230,2.230,0.000,12679408 TPAKK,D,1/12/2022,2.230,2.230,2.230,0.000,12679408 TPAKK,D,1/13/2022,2.230,2.230,2.230,0.000,12714909 TPAKK,D,1/14/2022,2.230,2.230,2.230,0.000,12714729 TPAKK,D,1/17/2022,2.230,2.230,2.230,0.000,12709787 TPAKK,D,1/18/2022,2.230,2.230,2.230,0.000,12629751 TPAKK,D,1/19/2022,2.230,2.230,2.230,0.000,12790680 TPAKK,D,1/20/2022,2.230,2.230,2.230,0.000,12780015 TPAKK,D,1/21/2022,2.230,2.230,2.230,0.000,12833614 TPAKK,D,1/25/2022,2.230,2.230,2.230,0.000,12875299 TPAKK,D,1/26/2022,2.230,2.230,2.230,0.000,12785751 TPAKK,D,1/27/2022,2.230,2.230,2.230,0.000,12785751 TPAKK,D,1/28/2022,2.230,2.230,2.230,0.000,12794767 TPAKK,D,1/31/2022,2.230,2.230,2.230,0.000,12884207 TPAKK,D,2/1/2022,2.230,2.230,2.230,0.000,13345252 TPAKK,D,2/2/2022,2.230,2.230,2.230,0.000,13309528 TPAKK,D,2/3/2022,2.230,2.230,2.230,0.000,13293658 TPAKK,D,2/4/2022,2.230,2.230,2.230,0.000,13299923 TPAKK,D,2/7/2022,2.230,2.230,2.230,0.000,13273731 TPAKK,D,2/8/2022,2.230,2.230,2.230,0.000,13271122 TPAKK,D,2/9/2022,2.230,2.230,2.230,0.000,13382122 TPAKK,D,2/10/2022,2.230,2.230,2.230,0.000,13414166 TPAKK,D,2/11/2022,2.220,2.220,2.220,0.000,13446259 TPAKK,D,2/14/2022,2.220,2.220,2.220,0.000,13446259 TPAKK,D,2/15/2022,2.220,2.220,2.220,0.000,13445360 TPAKK,D,2/16/2022,2.220,2.220,2.220,0.000,13444012 TPAKK,D,2/17/2022,2.220,2.220,2.220,0.000,13429717 TPAKK,D,2/18/2022,2.220,2.220,2.220,0.000,13426615 TPAKK,D,2/21/2022,2.220,2.220,2.220,0.000,13431697 TPAKK,D,2/22/2022,2.220,2.220,2.220,0.000,13430798 TPAKK,D,2/24/2022,2.220,2.220,2.220,0.000,13414604 TPAKK,D,2/25/2022,2.220,2.220,2.220,0.000,13423963 TPAKK,D,2/28/2022,2.220,2.220,2.220,0.000,13402845 TPAKK,D,3/1/2022,2.220,2.220,2.220,0.000,13402217 TPAKK,D,3/2/2022,2.220,2.220,2.220,0.000,13372416 TPAKK,D,3/3/2022,2.220,2.220,2.220,0.000,13355430 TPAKK,D,3/4/2022,2.220,2.220,2.220,0.000,13404379 TPAKK,D,3/8/2022,2.220,2.220,2.220,0.000,13645180 TPAKK,D,3/9/2022,2.220,2.220,2.220,0.000,13663528 TPAKK,D,3/10/2022,2.220,2.220,2.220,0.000,13671215 TPAKK,D,3/11/2022,2.220,2.220,2.220,0.000,13639292 TPAKK,D,3/14/2022,2.220,2.220,2.220,0.000,13605309 TPAKK,D,3/15/2022,2.220,2.220,2.220,0.000,13562431 TPAKK,D,3/16/2022,2.220,2.220,2.220,0.000,13547865 TPAKK,D,3/17/2022,2.220,2.220,2.220,0.000,13542184 TPAKK,D,3/18/2022,2.220,2.220,2.220,0.000,13508384 TPAKK,D,3/21/2022,2.220,2.220,2.220,0.000,13553356 TPAKK,D,3/22/2022,2.220,2.220,2.220,0.000,13542113 TPAKK,D,3/23/2022,2.220,2.220,2.220,0.000,13540764 TPAKK,D,3/24/2022,2.220,2.220,2.220,0.000,13509058 TPAKK,D,3/28/2022,2.220,2.220,2.220,0.000,13609573 TPAKK,D,3/29/2022,2.220,2.220,2.220,0.000,13606137 TPAKK,D,3/30/2022,2.220,2.220,2.220,0.000,13606137 TPAKK,D,3/31/2022,2.220,2.220,2.220,0.000,13602359 TPAKK,D,4/1/2022,2.220,2.220,2.220,0.000,13602359 TPAKK,D,4/4/2022,2.220,2.220,2.220,0.000,13557434 TPAKK,D,4/5/2022,2.220,2.220,2.220,0.000,13475901 TPAKK,D,4/6/2022,2.220,2.220,2.220,0.000,13245083 TPAKK,D,4/7/2022,2.220,2.220,2.220,0.000,13241908 TPAKK,D,4/8/2022,2.220,2.220,2.220,0.000,13241908 TPAKK,D,4/11/2022,2.220,2.220,2.220,0.000,13241908 TPAKK,D,4/12/2022,2.220,2.220,2.220,0.000,13239209 TPAKK,D,4/13/2022,2.220,2.220,2.220,0.000,13236842 TPAKK,D,4/14/2022,2.220,2.220,2.220,0.000,13250840 TPAKK,D,4/15/2022,2.220,2.220,2.220,0.000,13302975 TPAKK,D,4/18/2022,2.220,2.220,2.220,0.000,13302975 TPAKK,D,4/20/2022,2.220,2.220,2.220,0.000,13247683 TPAKK,D,4/21/2022,2.220,2.220,2.220,0.000,13260744 TPAKK,D,4/27/2022,2.220,2.220,2.220,0.000,13343135 TPAKK,D,4/28/2022,2.220,2.220,2.220,0.000,13343135 TPAKK,D,4/29/2022,2.220,2.220,2.220,0.000,13308483 TPAKK,D,5/3/2022,2.220,2.220,2.220,0.000,13300892 TPAKK,D,5/4/2022,2.220,2.220,2.220,0.000,13280821 TPAKK,D,5/5/2022,2.220,2.220,2.220,0.000,13274069 TPAKK,D,5/6/2022,2.220,2.220,2.220,0.000,13288463 TPAKK,D,5/9/2022,2.220,2.220,2.220,0.000,13281262 TPAKK,D,5/10/2022,2.220,2.220,2.220,0.000,13273341 TPAKK,D,5/11/2022,2.220,2.220,2.220,0.000,13227884 TPAKK,D,5/12/2022,2.220,2.220,2.220,0.000,13172419 TPAKK,D,5/13/2022,2.220,2.220,2.220,0.000,13125560 TPAKK,D,5/16/2022,2.220,2.220,2.220,0.000,13249254 TPAKK,D,5/17/2022,2.220,2.220,2.220,0.000,13234493 TPAKK,D,5/18/2022,2.220,2.220,2.220,0.000,13304233 TPAKK,D,5/19/2022,2.220,2.220,2.220,0.000,13342618 TPAKK,D,5/20/2022,2.220,2.220,2.220,0.000,13356615 TPAKK,D,5/23/2022,2.220,2.220,2.220,0.000,13361038 TPAKK,D,5/24/2022,2.220,2.220,2.220,0.000,13338529 TPAKK,D,5/25/2022,2.220,2.220,2.220,0.000,13345281 TPAKK,D,5/26/2022,2.220,2.220,2.220,0.000,13359721 TPAKK,D,5/27/2022,2.220,2.220,2.220,0.000,13383872 TPAKK,D,5/30/2022,2.220,2.220,2.220,0.000,13391402 TPAKK,D,5/31/2022,2.220,2.220,2.220,0.000,13406629 TPAKK,D,6/1/2022,2.220,2.220,2.220,0.000,13375113 TPAKK,D,6/2/2022,2.220,2.220,2.220,0.000,13379467 TPAKK,D,6/3/2022,2.220,2.220,2.220,0.000,13371551 TPAKK,D,6/6/2022,2.220,2.220,2.220,0.000,13374245 TPAKK,D,6/7/2022,2.220,2.220,2.220,0.000,13375605 TPAKK,D,6/8/2022,2.220,2.220,2.220,0.000,13384351 TPAKK,D,6/9/2022,2.220,2.220,2.220,0.000,13384351 TPAKK,D,6/10/2022,2.220,2.220,2.220,0.000,13291709 TPAKK,D,6/14/2022,2.220,2.220,2.220,0.000,13320399 TPAKK,D,6/15/2022,2.220,2.220,2.220,0.000,13385313 TPAKK,D,6/16/2022,2.220,2.220,2.220,0.000,13399442 TPAKK,D,6/17/2022,2.220,2.220,2.220,0.000,13268567 TPAKK,D,6/20/2022,2.220,2.220,2.220,0.000,13280548 TPAKK,D,6/21/2022,2.220,2.220,2.220,0.000,13275411 TPAKK,D,6/22/2022,2.220,2.220,2.220,0.000,13159207 TPAKK,D,6/23/2022,2.220,2.220,2.220,0.000,13145687 TPAKK,D,6/24/2022,2.220,2.220,2.220,0.000,13145687 TPAKK,D,6/27/2022,2.220,2.220,2.220,0.000,13351767 TPAKK,D,6/28/2022,2.220,2.220,2.220,0.000,13341180 TPAKK,D,6/29/2022,2.220,2.220,2.220,0.000,13341180 TPAKK,D,6/30/2022,2.220,2.220,2.220,0.000,13366362 TPAKK,D,7/4/2022,2.220,2.220,2.220,0.000,13372301 TPAKK,D,7/5/2022,2.220,2.220,2.220,0.000,13379092 TPAKK,D,7/6/2022,2.220,2.220,2.220,0.000,13382033 TPAKK,D,7/7/2022,2.220,2.220,2.220,0.000,13410172 TPAKK,D,7/8/2022,2.220,2.220,2.220,0.000,13396310 TPAKK,D,7/12/2022,2.220,2.220,2.220,0.000,13374490 TPAKK,D,7/13/2022,2.220,2.220,2.220,0.000,13562817 TPAKK,D,7/14/2022,2.220,2.220,2.220,0.000,13557014 TPAKK,D,7/15/2022,2.220,2.220,2.220,0.000,13553184 TPAKK,D,7/18/2022,2.220,2.220,2.220,0.000,13548677 TPAKK,D,7/19/2022,2.220,2.220,2.220,0.000,13548677 TPAKK,D,7/20/2022,2.220,2.220,2.220,0.000,13533814 TPAKK,D,7/21/2022,2.220,2.220,2.220,0.000,13616649 TPAKK,D,7/22/2022,2.220,2.220,2.220,0.000,13665873 TPAKK,D,7/25/2022,2.220,2.220,2.220,0.000,13504408 TPAKK,D,7/26/2022,2.220,2.220,2.220,0.000,13548081 TPAKK,D,7/27/2022,2.220,2.220,2.220,0.000,13593150 TPAKK,D,7/28/2022,2.220,2.220,2.220,0.000,13593150 TPAKK,D,7/29/2022,2.220,2.220,2.220,0.000,13615620 TPAKK,D,8/1/2022,2.220,2.220,2.220,0.000,13606560 TPAKK,D,8/2/2022,2.220,2.220,2.220,0.000,13638099 TPAKK,D,8/3/2022,2.220,2.220,2.220,0.000,13642155 TPAKK,D,8/4/2022,2.220,2.220,2.220,0.000,13545253 TPAKK,D,8/5/2022,2.220,2.220,2.220,0.000,13535945 TPAKK,D,8/8/2022,2.220,2.220,2.220,0.000,13545203 TPAKK,D,8/9/2022,2.220,2.220,2.220,0.000,13539796 TPAKK,D,8/10/2022,2.220,2.220,2.220,0.000,13526984 TPAKK,D,8/11/2022,2.220,2.220,2.220,0.000,13551045 TPAKK,D,8/12/2022,2.220,2.220,2.220,0.000,13610216 TPAKK,D,8/16/2022,2.220,2.220,2.220,0.000,13621100 TPAKK,D,8/17/2022,2.220,2.220,2.220,0.000,13622903 TPAKK,D,8/18/2022,2.220,2.220,2.220,0.000,13622903 TPAKK,D,8/19/2022,2.220,2.220,2.220,0.000,13650644 TPAKK,D,8/22/2022,2.220,2.220,2.220,0.000,13650644 TPAKK,D,8/23/2022,2.220,2.220,2.220,0.000,13644335 TPAKK,D,8/24/2022,2.220,2.220,2.220,0.000,13712693 TPAKK,D,8/25/2022,2.220,2.220,2.220,0.000,13654336 TPAKK,D,8/26/2022,2.220,2.220,2.220,0.000,13663330 TPAKK,D,8/29/2022,2.220,2.220,2.220,0.000,13721171 TPAKK,D,8/30/2022,2.220,2.220,2.220,0.000,13763663 TPAKK,D,8/31/2022,2.220,2.220,2.220,0.000,13780124 TPAKK,D,9/1/2022,2.220,2.220,2.220,0.000,13744564 TPAKK,D,9/2/2022,2.220,2.220,2.220,0.000,13517790 TPAKK,D,9/5/2022,2.220,2.220,2.220,0.000,13499848 TPAKK,D,9/6/2022,2.220,2.220,2.220,0.000,13516987 TPAKK,D,9/7/2022,2.220,2.220,2.220,0.000,13522982 TPAKK,D,9/8/2022,2.220,2.220,2.220,0.000,13488385 TPAKK,D,9/9/2022,2.220,2.220,2.220,0.000,13491530 TPAKK,D,9/13/2022,2.220,2.220,2.220,0.000,13533472 TPAKK,D,9/14/2022,2.220,2.220,2.220,0.000,13537004 TPAKK,D,9/15/2022,2.220,2.220,2.220,0.000,13593128 TPAKK,D,9/16/2022,2.220,2.220,2.220,0.000,13643876 TPAKK,D,9/19/2022,2.220,2.220,2.220,0.000,13643876 TPAKK,D,9/20/2022,2.220,2.220,2.220,0.000,13643966 TPAKK,D,9/21/2022,2.220,2.220,2.220,0.000,13641712 TPAKK,D,9/22/2022,2.220,2.220,2.220,0.000,13646672 TPAKK,D,9/23/2022,2.220,2.220,2.220,0.000,13647840 TPAKK,D,9/26/2022,2.220,2.220,2.220,0.000,13733138 TPAKK,D,9/27/2022,2.220,2.220,2.220,0.000,13728629 TPAKK,D,9/28/2022,2.220,2.220,2.220,0.000,13721469 TPAKK,D,9/29/2022,2.220,2.220,2.220,0.000,13725150 TPAKK,D,9/30/2022,2.220,2.220,2.220,0.000,13725150 TPAKK,D,10/3/2022,2.220,2.220,2.220,0.000,13733541 TPAKK,D,10/4/2022,2.220,2.220,2.220,0.000,13740376 TPAKK,D,10/5/2022,2.220,2.220,2.220,0.000,13744910 TPAKK,D,10/6/2022,2.220,2.220,2.220,0.000,13744910 TPAKK,D,10/7/2022,2.220,2.220,2.220,0.000,13738599 TPAKK,D,10/10/2022,2.220,2.220,2.220,0.000,13744635 TPAKK,D,10/11/2022,2.220,2.220,2.220,0.000,13741029 TPAKK,D,10/12/2022,2.220,2.220,2.220,0.000,13744237 TPAKK,D,10/13/2022,2.220,2.220,2.220,0.000,13746264 TPAKK,D,10/14/2022,2.220,2.220,2.220,0.000,13738961 TPAKK,D,10/17/2022,2.220,2.220,2.220,0.000,13736707 TPAKK,D,10/18/2022,2.220,2.220,2.220,0.000,13780852 TPAKK,D,10/19/2022,2.220,2.220,2.220,0.000,13784097 TPAKK,D,10/20/2022,2.220,2.220,2.220,0.000,13777335 TPAKK,D,10/21/2022,2.220,2.220,2.220,0.000,13777335 TPAKK,D,10/24/2022,2.220,2.220,2.220,0.000,13777786 TPAKK,D,10/25/2022,2.220,2.220,2.220,0.000,13781392 TPAKK,D,10/26/2022,2.220,2.220,2.220,0.000,13787331 TPAKK,D,10/27/2022,2.220,2.220,2.220,0.000,13795099 TPAKK,D,11/1/2022,2.220,2.220,2.220,0.000,13795669 TPAKK,D,11/2/2022,2.220,2.220,2.220,0.000,13827767 TPAKK,D,11/3/2022,2.220,2.220,2.220,0.000,13933034 TPAKK,D,11/4/2022,2.220,2.220,2.220,0.000,13924504 TPAKK,D,11/7/2022,2.220,2.220,2.220,0.000,13944788 TPAKK,D,11/8/2022,2.220,2.220,2.220,0.000,13952000 TPAKK,D,11/9/2022,2.220,2.220,2.220,0.000,13943436 TPAKK,D,11/10/2022,2.220,2.220,2.220,0.000,13959213 TPAKK,D,11/11/2022,2.220,2.220,2.220,0.000,13966202 TPAKK,D,11/14/2022,2.220,2.220,2.220,0.000,13954032 TPAKK,D,11/15/2022,2.220,2.220,2.220,0.000,13975034 TPAKK,D,11/16/2022,2.220,2.220,2.220,0.000,13551276 TPAKK,D,11/17/2022,2.220,2.220,2.220,0.000,13585078 TPAKK,D,11/18/2022,2.220,2.220,2.220,0.000,13624457 TPAKK,D,11/21/2022,2.220,2.220,2.220,0.000,13624457 TPAKK,D,11/22/2022,2.220,2.220,2.220,0.000,13583677 TPAKK,D,11/23/2022,2.220,2.220,2.220,0.000,13612149 TPAKK,D,11/24/2022,2.220,2.220,2.220,0.000,13613728 TPAKK,D,11/25/2022,2.220,2.220,2.220,0.000,13639579 TPAKK,D,11/28/2022,2.220,2.220,2.220,0.000,13733716 TPAKK,D,11/29/2022,2.220,2.220,2.220,0.000,13783323 TPAKK,D,11/30/2022,2.220,2.220,2.220,0.000,13899567 TPAKK,D,12/1/2022,2.220,2.220,2.220,0.000,13841958 TPAKK,D,12/2/2022,2.220,2.220,2.220,0.000,13855473 TPAKK,D,12/5/2022,2.220,2.220,2.220,0.000,13881373 TPAKK,D,12/6/2022,2.220,2.220,2.220,0.000,13881464 TPAKK,D,12/7/2022,2.220,2.220,2.220,0.000,13884617 TPAKK,D,12/8/2022,2.220,2.220,2.220,0.000,13929660 TPAKK,D,12/9/2022,2.220,2.220,2.220,0.000,13952519 TPAKK,D,12/12/2022,2.220,2.220,2.220,0.000,14053420 TPAKK,D,12/13/2022,2.220,2.220,2.220,0.000,14217160 TPAKK,D,12/14/2022,2.220,2.220,2.220,0.000,14220313 TPAKK,D,12/15/2022,2.220,2.220,2.220,0.000,14217456 TPAKK,D,12/16/2022,2.220,2.220,2.220,0.000,14219709 TPAKK,D,12/19/2022,2.220,2.220,2.220,0.000,14218582 TPAKK,D,12/20/2022,2.220,2.220,2.220,0.000,14226123 TPAKK,D,12/21/2022,2.220,2.220,2.220,0.000,14255974 TPAKK,D,12/22/2022,2.220,2.220,2.220,0.000,14330293 TPAKK,D,12/23/2022,2.220,2.220,2.220,0.000,14338399 TPAKK,D,12/27/2022,2.220,2.220,2.220,0.000,14339206 TPAKK,D,12/28/2022,2.220,2.220,2.220,0.000,14339431 TPAKK,D,12/29/2022,2.220,2.220,2.220,0.000,14312415 TPAKK,D,12/30/2022,2.220,2.220,2.220,0.000,14312640 TPAKK,D,1/2/2023,2.220,2.220,2.220,0.000,14314252 TPAKK,D,1/3/2023,2.220,2.220,2.220,0.000,14346227 TPAKK,D,1/4/2023,2.220,2.220,2.220,0.000,14299916 TPAKK,D,1/5/2023,2.220,2.220,2.220,0.000,14286771 TPAKK,D,1/9/2023,2.220,2.220,2.220,0.000,14327286 TPAKK,D,1/10/2023,2.220,2.220,2.220,0.000,14311978 TPAKK,D,1/11/2023,2.220,2.220,2.220,0.000,14355410 TPAKK,D,1/12/2023,2.220,2.220,2.220,0.000,14279004 TPAKK,D,1/13/2023,2.220,2.220,2.220,0.000,14277653 TPAKK,D,1/16/2023,2.220,2.220,2.220,0.000,14287925 TPAKK,D,1/17/2023,2.220,2.220,2.220,0.000,14315622 TPAKK,D,1/18/2023,2.220,2.220,2.220,0.000,14206480 TPAKK,D,1/19/2023,2.220,2.220,2.220,0.000,14179445 TPAKK,D,1/20/2023,2.220,2.220,2.220,0.000,14126084 TPAKK,D,1/23/2023,2.220,2.220,2.220,0.000,14129867 TPAKK,D,1/24/2023,2.220,2.220,2.220,0.000,14112089 TPAKK,D,1/25/2023,2.220,2.220,2.220,0.000,14406572 TPAKK,D,1/26/2023,2.220,2.220,2.220,0.000,14210725 TPAKK,D,1/27/2023,2.220,2.220,2.220,0.000,14301538 TPAKK,D,1/30/2023,2.220,2.220,2.220,0.000,14346511 TPAKK,D,1/31/2023,2.220,2.220,2.220,0.000,14183927 TPAKK,D,2/1/2023,2.220,2.220,2.220,0.000,14176394 TPAKK,D,2/2/2023,2.220,2.220,2.220,0.000,14287465 TPAKK,D,2/3/2023,2.220,2.220,2.220,0.000,14473801 TPAKK,D,2/6/2023,2.220,2.220,2.220,0.000,14496785 TPAKK,D,2/7/2023,2.220,2.220,2.220,0.000,14496400 TPAKK,D,2/8/2023,2.220,2.220,2.220,0.000,14522254 TPAKK,D,2/9/2023,2.220,2.220,2.220,0.000,14508765 TPAKK,D,2/10/2023,2.230,2.230,2.230,0.000,14495997 TPAKK,D,2/13/2023,2.230,2.230,2.230,0.000,14504381 TPAKK,D,2/14/2023,2.230,2.230,2.230,0.000,14497217 TPAKK,D,2/15/2023,2.230,2.230,2.230,0.000,14423515 TPAKK,D,2/16/2023,2.230,2.230,2.230,0.000,14599462 TPAKK,D,2/17/2023,2.230,2.230,2.230,0.000,14926219 TPAKK,D,2/20/2023,2.230,2.230,2.230,0.000,14898582 TPAKK,D,2/21/2023,2.230,2.230,2.230,0.000,14909483 TPAKK,D,2/22/2023,2.230,2.230,2.230,0.000,14894140 TPAKK,D,2/23/2023,2.230,2.230,2.230,0.000,14897637 TPAKK,D,2/24/2023,2.230,2.230,2.230,0.000,14925848 TPAKK,D,2/28/2023,2.230,2.230,2.230,0.000,14899787 TPAKK,D,3/1/2023,2.230,2.230,2.230,0.000,14777025 TPAKK,D,3/2/2023,2.230,2.230,2.230,0.000,14798141 TPAKK,D,3/3/2023,2.230,2.230,2.230,0.000,14769192 TPAKK,D,3/6/2023,2.230,2.230,2.230,0.000,14785140 TPAKK,D,3/7/2023,2.230,2.230,2.230,0.000,14802195 TPAKK,D,3/8/2023,2.230,2.230,2.230,0.000,15038179 TPAKK,D,3/9/2023,2.230,2.230,2.230,0.000,15054530 TPAKK,D,3/10/2023,2.230,2.230,2.230,0.000,15068526 TPAKK,D,3/13/2023,2.230,2.230,2.230,0.000,15063910 TPAKK,D,3/14/2023,2.230,2.230,2.230,0.000,15036126 TPAKK,D,3/15/2023,2.230,2.230,2.230,0.000,15141764 TPAKK,D,3/16/2023,2.230,2.230,2.230,0.000,15415849 TPAKK,D,3/17/2023,2.230,2.230,2.230,0.000,15457568 TPAKK,D,3/20/2023,2.230,2.230,2.230,0.000,15506115 TPAKK,D,3/21/2023,2.230,2.230,2.230,0.000,15521050 TPAKK,D,3/22/2023,2.230,2.230,2.230,0.000,15458711 TPAKK,D,3/23/2023,2.230,2.230,2.230,0.000,15981162 TPAKK,D,3/24/2023,2.230,2.230,2.230,0.000,15888433 TPAKK,D,3/27/2023,2.230,2.230,2.230,0.000,15872983 TPAKK,D,3/28/2023,2.230,2.230,2.230,0.000,16785943 TPAKK,D,3/29/2023,2.230,2.230,2.230,0.000,16827554 TPAKK,D,3/30/2023,2.230,2.230,2.230,0.000,16798394 TPAKK,D,3/31/2023,2.230,2.230,2.230,0.000,16832240 TPAKK,D,4/3/2023,2.230,2.230,2.230,0.000,16842785 TPAKK,D,4/4/2023,2.230,2.230,2.230,0.000,16922887 TPAKK,D,4/5/2023,2.230,2.230,2.230,0.000,16890302 TPAKK,D,4/6/2023,2.230,2.230,2.230,0.000,16966002 TPAKK,D,4/7/2023,2.230,2.230,2.230,0.000,16968245 TPAKK,D,4/10/2023,2.230,2.230,2.230,0.000,16968245 TPAKK,D,4/11/2023,2.230,2.230,2.230,0.000,16954792 TPAKK,D,4/12/2023,2.230,2.230,2.230,0.000,16976481 TPAKK,D,4/13/2023,2.230,2.230,2.230,0.000,17206562 TPAKK,D,4/18/2023,2.230,2.230,2.230,0.000,17297128 TPAKK,D,4/19/2023,2.230,2.230,2.230,0.000,17145404 TPAKK,D,4/20/2023,2.230,2.230,2.230,0.000,17138313 TPAKK,D,4/21/2023,2.230,2.230,2.230,0.000,17133862 TPAKK,D,4/24/2023,2.230,2.230,2.230,0.000,17233570 TPAKK,D,4/25/2023,2.230,2.230,2.230,0.000,17246341 TPAKK,D,4/26/2023,2.230,2.230,2.230,0.000,17333702 TPAKK,D,4/27/2023,2.230,2.230,2.230,0.000,17648445 TPAKK,D,4/28/2023,2.230,2.230,2.230,0.000,17910507 TPAKK,D,5/2/2023,2.230,2.230,2.230,0.000,17893933 TPAKK,D,5/3/2023,2.230,2.230,2.230,0.000,17946719 TPAKK,D,5/4/2023,2.230,2.230,2.230,0.000,17966004 TPAKK,D,5/5/2023,2.230,2.230,2.230,0.000,18213214 TPAKK,D,5/8/2023,2.230,2.230,2.230,0.000,18458299 TPAKK,D,5/9/2023,2.230,2.230,2.230,0.000,18575596 TPAKK,D,5/10/2023,2.230,2.230,2.230,0.000,18983492 TPAKK,D,5/11/2023,2.230,2.230,2.230,0.000,18999619 TPAKK,D,5/12/2023,2.230,2.230,2.230,0.000,19006029 TPAKK,D,5/15/2023,2.230,2.230,2.230,0.000,18826107 TPAKK,D,5/16/2023,2.230,2.230,2.230,0.000,18810736 TPAKK,D,5/17/2023,2.230,2.230,2.230,0.000,18969346 TPAKK,D,5/18/2023,2.240,2.240,2.240,0.000,18947285 TPAKK,D,5/19/2023,2.240,2.240,2.240,0.000,18942725 TPAKK,D,5/22/2023,2.240,2.240,2.240,0.000,18937356 TPAKK,D,5/23/2023,2.240,2.240,2.240,0.000,18370921 TPAKK,D,5/24/2023,2.240,2.240,2.240,0.000,18146186 TPAKK,D,5/25/2023,2.240,2.240,2.240,0.000,18246990 TPAKK,D,5/26/2023,2.240,2.240,2.240,0.000,18255867 TPAKK,D,5/29/2023,2.240,2.240,2.240,0.000,17852453 TPAKK,D,5/30/2023,2.240,2.240,2.240,0.000,18056247 TPAKK,D,5/31/2023,2.240,2.240,2.240,0.000,17555322 TPAKK,D,6/1/2023,2.240,2.240,2.240,0.000,17707589 TPAKK,D,6/2/2023,2.240,2.240,2.240,0.000,17699363 TPAKK,D,6/6/2023,2.240,2.240,2.240,0.000,17492121 TPAKK,D,6/7/2023,2.240,2.240,2.240,0.000,17670629 TPAKK,D,6/8/2023,2.240,2.240,2.240,0.000,17666260 TPAKK,D,6/9/2023,2.240,2.240,2.240,0.000,17671705 TPAKK,D,6/12/2023,2.240,2.240,2.240,0.000,17792717 TPAKK,D,6/13/2023,2.240,2.240,2.240,0.000,17666587 TPAKK,D,6/14/2023,2.240,2.240,2.240,0.000,17739517 TPAKK,D,6/15/2023,2.240,2.240,2.240,0.000,17686130 TPAKK,D,6/16/2023,2.240,2.240,2.240,0.000,17757600 TPAKK,D,6/19/2023,2.240,2.240,2.240,0.000,17822369 TPAKK,D,6/20/2023,2.240,2.240,2.240,0.000,17993890 TPAKK,D,6/21/2023,2.240,2.240,2.240,0.000,18033238 TPAKK,D,6/22/2023,2.240,2.240,2.240,0.000,18072089 TPAKK,D,6/23/2023,2.240,2.240,2.240,0.000,18505864 TPAKK,D,6/26/2023,2.240,2.240,2.240,0.000,18529390 TPAKK,D,6/27/2023,2.240,2.240,2.240,0.000,18535641 TPAKK,D,6/28/2023,2.240,2.240,2.240,0.000,18419782 TPAKK,D,6/29/2023,2.240,2.240,2.240,0.000,18449107 TPAKK,D,6/30/2023,2.240,2.240,2.240,0.000,18521372 TPAKK,D,7/3/2023,2.240,2.240,2.240,0.000,18650798 TPAKK,D,7/4/2023,2.240,2.240,2.240,0.000,18837681 TPAKK,D,7/5/2023,2.240,2.240,2.240,0.000,18947856 TPAKK,D,7/6/2023,2.240,2.240,2.240,0.000,18937135 TPAKK,D,7/7/2023,2.240,2.240,2.240,0.000,18936366 TPAKK,D,7/10/2023,2.240,2.240,2.240,0.000,18906795 TPAKK,D,7/11/2023,2.240,2.240,2.240,0.000,18913621 TPAKK,D,7/12/2023,2.240,2.240,2.240,0.000,19074654 TPAKK,D,7/13/2023,2.240,2.240,2.240,0.000,19063823 TPAKK,D,7/14/2023,2.240,2.240,2.240,0.000,19060010 TPAKK,D,7/17/2023,2.240,2.240,2.240,0.000,18946718 TPAKK,D,7/18/2023,2.240,2.240,2.240,0.000,19011739 TPAKK,D,7/19/2023,2.240,2.240,2.240,0.000,18972594 TPAKK,D,7/20/2023,2.240,2.240,2.240,0.000,19017619 TPAKK,D,7/21/2023,2.240,2.240,2.240,0.000,19025070 TPAKK,D,7/24/2023,2.240,2.240,2.240,0.000,19029190 TPAKK,D,7/25/2023,2.240,2.240,2.240,0.000,19071912 TPAKK,D,7/26/2023,2.240,2.240,2.240,0.000,19071658 TPAKK,D,7/27/2023,2.240,2.240,2.240,0.000,18892938 TPAKK,D,7/28/2023,2.240,2.240,2.240,0.000,18798325 TPAKK,D,7/31/2023,2.240,2.240,2.240,0.000,18793669 TPAKK,D,8/1/2023,2.250,2.250,2.250,0.000,18727071 TPAKK,D,8/2/2023,2.250,2.250,2.250,0.000,18829516 TPAKK,D,8/3/2023,2.250,2.250,2.250,0.000,18875393 TPAKK,D,8/4/2023,2.250,2.250,2.250,0.000,18877530 TPAKK,D,8/7/2023,2.250,2.250,2.250,0.000,18896164 TPAKK,D,8/8/2023,2.250,2.250,2.250,0.000,19002304 TPAKK,D,8/9/2023,2.250,2.250,2.250,0.000,18999892 TPAKK,D,8/10/2023,2.250,2.250,2.250,0.000,19027689 TPAKK,D,8/11/2023,2.250,2.250,2.250,0.000,19036591 TPAKK,D,8/14/2023,2.250,2.250,2.250,0.000,19032091 TPAKK,D,8/16/2023,2.250,2.250,2.250,0.000,19141130 TPAKK,D,8/17/2023,2.250,2.250,2.250,0.000,19220184 TPAKK,D,8/18/2023,2.250,2.250,2.250,0.000,19334724 TPAKK,D,8/21/2023,2.250,2.250,2.250,0.000,19383656 TPAKK,D,8/22/2023,2.250,2.250,2.250,0.000,19451546 TPAKK,D,8/23/2023,2.250,2.250,2.250,0.000,19253411 TPAKK,D,8/24/2023,2.250,2.250,2.250,0.000,19466377 TPAKK,D,8/25/2023,2.250,2.250,2.250,0.000,19537469 TPAKK,D,8/28/2023,2.250,2.250,2.250,0.000,19564217 TPAKK,D,8/29/2023,2.250,2.250,2.250,0.000,19553563 TPAKK,D,8/30/2023,2.250,2.250,2.250,0.000,19545629 TPAKK,D,8/31/2023,2.250,2.250,2.250,0.000,19449615 TPAKK,D,9/1/2023,2.250,2.250,2.250,0.000,19464280 TPAKK,D,9/4/2023,2.250,2.250,2.250,0.000,19308347 TPAKK,D,9/5/2023,2.250,2.250,2.250,0.000,19309703 TPAKK,D,9/6/2023,2.250,2.250,2.250,0.000,19068293 TPAKK,D,9/7/2023,2.250,2.250,2.250,0.000,19142436 TPAKK,D,9/8/2023,2.250,2.250,2.250,0.000,19124206 TPAKK,D,9/11/2023,2.250,2.250,2.250,0.000,19128205 TPAKK,D,9/12/2023,2.250,2.250,2.250,0.000,19290727 TPAKK,D,9/13/2023,2.250,2.250,2.250,0.000,19370487 TPAKK,D,9/14/2023,2.250,2.250,2.250,0.000,19375498 TPAKK,D,9/15/2023,2.250,2.250,2.250,0.000,19370508 TPAKK,D,9/18/2023,2.250,2.250,2.250,0.000,19498180 TPAKK,D,9/19/2023,2.250,2.250,2.250,0.000,19557450 TPAKK,D,9/20/2023,2.250,2.250,2.250,0.000,19939575 TPAKK,D,9/21/2023,2.250,2.250,2.250,0.000,20079371 TPAKK,D,9/22/2023,2.250,2.250,2.250,0.000,20076156 TPAKK,D,9/25/2023,2.250,2.250,2.250,0.000,20118156 TPAKK,D,9/26/2023,2.250,2.250,2.250,0.000,20053809 TPAKK,D,9/27/2023,2.250,2.250,2.250,0.000,20245503 TPAKK,D,9/28/2023,2.250,2.250,2.250,0.000,20103381 TPAKK,D,9/29/2023,2.250,2.250,2.250,0.000,20076476 TPAKK,D,10/2/2023,2.250,2.250,2.250,0.000,20090448 TPAKK,D,10/3/2023,2.250,2.250,2.250,0.000,20101879 TPAKK,D,10/4/2023,2.260,2.260,2.260,0.000,20224121 TPAKK,D,10/5/2023,2.260,2.260,2.260,0.000,20223234 TPAKK,D,10/6/2023,2.260,2.260,2.260,0.000,20221051 TPAKK,D,10/9/2023,2.260,2.260,2.260,0.000,20207884 TPAKK,D,10/10/2023,2.260,2.260,2.260,0.000,20216750 TPAKK,D,10/11/2023,2.260,2.260,2.260,0.000,20098075 TPAKK,D,10/12/2023,2.260,2.260,2.260,0.000,20286113 TPAKK,D,10/13/2023,2.260,2.260,2.260,0.000,20260547 TPAKK,D,10/16/2023,2.260,2.260,2.260,0.000,20284192 TPAKK,D,10/17/2023,2.260,2.260,2.260,0.000,20286207 TPAKK,D,10/18/2023,2.260,2.260,2.260,0.000,20350588 TPAKK,D,10/19/2023,2.260,2.260,2.260,0.000,20401516 TPAKK,D,10/20/2023,2.260,2.260,2.260,0.000,20405502 TPAKK,D,10/23/2023,2.260,2.260,2.260,0.000,20366207 TPAKK,D,10/24/2023,2.260,2.260,2.260,0.000,20364215 TPAKK,D,10/25/2023,2.260,2.260,2.260,0.000,20322810 TPAKK,D,10/26/2023,2.260,2.260,2.260,0.000,20231313 TPAKK,D,10/27/2023,2.260,2.260,2.260,0.000,20272877 TPAKK,D,10/30/2023,2.260,2.260,2.260,0.000,20271713 TPAKK,D,10/31/2023,2.260,2.260,2.260,0.000,20247418 TPAKK,D,11/1/2023,2.260,2.260,2.260,0.000,20245205 TPAKK,D,11/2/2023,2.260,2.260,2.260,0.000,20245999 TPAKK,D,11/3/2023,2.260,2.260,2.260,0.000,20231178 TPAKK,D,11/6/2023,2.260,2.260,2.260,0.000,20159853 TPAKK,D,11/7/2023,2.260,2.260,2.260,0.000,20332065 TPAKK,D,11/8/2023,2.260,2.260,2.260,0.000,20314698 TPAKK,D,11/10/2023,2.260,2.260,2.260,0.000,20357249 TPAKK,D,11/13/2023,2.260,2.260,2.260,0.000,20334671 TPAKK,D,11/14/2023,2.260,2.260,2.260,0.000,20278365 TPAKK,D,11/15/2023,2.260,2.260,2.260,0.000,20170561 TPAKK,D,11/16/2023,2.260,2.260,2.260,0.000,20339875 TPAKK,D,11/17/2023,2.260,2.260,2.260,0.000,20241649 TPAKK,D,11/20/2023,2.260,2.260,2.260,0.000,20182186 TPAKK,D,11/21/2023,2.260,2.260,2.260,0.000,20172970 TPAKK,D,11/22/2023,2.260,2.260,2.260,0.000,20097865 TPAKK,D,11/23/2023,2.260,2.260,2.260,0.000,20132269 TPAKK,D,11/24/2023,2.260,2.260,2.260,0.000,20014696 TPAKK,D,11/27/2023,2.260,2.260,2.260,0.000,19955722 TPAKK,D,11/28/2023,2.260,2.260,2.260,0.000,19850965 TPAKK,D,11/29/2023,2.260,2.260,2.260,0.000,19820911 TPAKK,D,11/30/2023,2.270,2.270,2.270,0.000,19772792 TPAKK,D,12/1/2023,2.270,2.270,2.270,0.000,19750725 TPAKK,D,12/4/2023,2.270,2.270,2.270,0.000,19751607 TPAKK,D,12/5/2023,2.270,2.270,2.270,0.000,19678577 TPAKK,D,12/6/2023,2.270,2.270,2.270,0.000,19677721 TPAKK,D,12/7/2023,2.270,2.270,2.270,0.000,19512168 TPAKK,D,12/8/2023,2.270,2.270,2.270,0.000,19442401 TPAKK,D,12/11/2023,2.270,2.270,2.270,0.000,19416931 TPAKK,D,12/12/2023,2.270,2.270,2.270,0.000,19451335 TPAKK,D,12/13/2023,2.270,2.270,2.270,0.000,19637459 TPAKK,D,12/14/2023,2.270,2.270,2.270,0.000,19579759 TPAKK,D,12/15/2023,2.270,2.270,2.270,0.000,19599987 TPAKK,D,12/18/2023,2.270,2.270,2.270,0.000,19585871 TPAKK,D,12/19/2023,2.270,2.270,2.270,0.000,19612757 TPAKK,D,12/20/2023,2.270,2.270,2.270,0.000,19613917 TPAKK,D,12/21/2023,2.270,2.270,2.270,0.000,19628267 TPAKK,D,12/22/2023,2.270,2.270,2.270,0.000,19763275 TPAKK,D,12/27/2023,2.270,2.270,2.270,0.000,19738012 TPAKK,D,12/28/2023,2.270,2.270,2.270,0.000,19620973 TPAKK,D,12/29/2023,2.270,2.270,2.270,0.000,19606327 TPAKK,D,12/31/2023,2.270,2.270,2.270,0.000,19632011 TPAKK,D,1/1/2024,2.270,2.270,2.270,0.000,19632011 TPAKK,D,1/2/2024,2.270,2.270,2.270,0.000,19632011 TPAKK,D,1/3/2024,2.270,2.270,2.270,0.000,19645217 TPAKK,D,1/4/2024,2.270,2.270,2.270,0.000,19576989 TPAKK,D,1/5/2024,2.270,2.270,2.270,0.000,19507989 TPAKK,D,1/8/2024,2.270,2.270,2.270,0.000,19536820 TPAKK,D,1/9/2024,2.270,2.270,2.270,0.000,19429411 TPAKK,D,1/10/2024,2.270,2.270,2.270,0.000,19350437 TPAKK,D,1/11/2024,2.270,2.270,2.270,0.000,19322906 TPAKK,D,1/12/2024,2.270,2.270,2.270,0.000,18852447 TPAKK,D,1/15/2024,2.270,2.270,2.270,0.000,18992812 TPAKK,D,1/16/2024,2.270,2.270,2.270,0.000,18948418 TPAKK,D,1/17/2024,2.270,2.270,2.270,0.000,19139337 TPAKK,D,1/18/2024,2.280,2.280,2.280,0.000,19213426 TPAKK,D,1/19/2024,2.280,2.280,2.280,0.000,19573874 TPAKK,D,1/22/2024,2.280,2.280,2.280,0.000,19597208 TPAKK,D,1/23/2024,2.280,2.280,2.280,0.000,19449340 TPAKK,D,1/24/2024,2.280,2.280,2.280,0.000,19459437 TPAKK,D,1/25/2024,2.280,2.280,2.280,0.000,19403267 TPAKK,D,1/26/2024,2.280,2.280,2.280,0.000,19426804 TPAKK,D,1/29/2024,2.280,2.280,2.280,0.000,19422567 TPAKK,D,1/30/2024,2.280,2.280,2.280,0.000,19297726 TPAKK,D,1/31/2024,2.280,2.280,2.280,0.000,19523668 TPAKK,D,2/1/2024,2.280,2.280,2.280,0.000,19810938 TPAKK,D,2/2/2024,2.280,2.280,2.280,0.000,19868952 TPAKK,D,2/5/2024,2.280,2.280,2.280,0.000,19900490 TPAKK,D,2/6/2024,2.280,2.280,2.280,0.000,19888353 TPAKK,D,2/7/2024,2.280,2.280,2.280,0.000,20157793 TPAKK,D,2/8/2024,2.280,2.280,2.280,0.000,19943513 TPAKK,D,2/9/2024,2.280,2.280,2.280,0.000,19945888 TPAKK,D,2/12/2024,2.280,2.280,2.280,0.000,20012688 TPAKK,D,2/13/2024,2.280,2.280,2.280,0.000,19976174 TPAKK,D,2/14/2024,2.280,2.280,2.280,0.000,20043910 TPAKK,D,2/15/2024,2.280,2.280,2.280,0.000,19903391 TPAKK,D,2/16/2024,2.280,2.280,2.280,0.000,19786700 TPAKK,D,2/19/2024,2.280,2.280,2.280,0.000,20005950 TPAKK,D,2/20/2024,2.280,2.280,2.280,0.000,20001825 TPAKK,D,2/21/2024,2.280,2.280,2.280,0.000,19967095 TPAKK,D,2/22/2024,2.280,2.280,2.280,0.000,19612232 TPAKK,D,2/23/2024,2.280,2.280,2.280,0.000,19884151 TPAKK,D,2/26/2024,2.280,2.280,2.280,0.000,19888213 TPAKK,D,2/27/2024,2.280,2.280,2.280,0.000,19884024 TPAKK,D,2/28/2024,2.280,2.280,2.280,0.000,19841871 TPAKK,D,2/29/2024,2.280,2.280,2.280,0.000,19800789 TPAKK,D,3/1/2024,2.280,2.280,2.280,0.000,19845957 TPAKK,D,3/4/2024,2.280,2.280,2.280,0.000,19813715 TPAKK,D,3/5/2024,2.280,2.280,2.280,0.000,19685101 TPAKK,D,3/6/2024,2.280,2.280,2.280,0.000,19519982 TPAKK,D,3/7/2024,2.280,2.280,2.280,0.000,19277493 TPAKK,D,3/8/2024,2.280,2.280,2.280,0.000,19030920 TPAKK,D,3/11/2024,2.280,2.280,2.280,0.000,18817977 TPAKK,D,3/12/2024,2.280,2.280,2.280,0.000,18777362 TPAKK,D,3/13/2024,2.280,2.280,2.280,0.000,18760908 TPAKK,D,3/14/2024,2.290,2.290,2.290,0.000,18900114 TPAKK,D,3/15/2024,2.290,2.290,2.290,0.000,18949112 TPAKK,D,3/19/2024,2.290,2.290,2.290,0.000,18968800 TPAKK,D,3/20/2024,2.290,2.290,2.290,0.000,18911962 TPAKK,D,3/21/2024,2.290,2.290,2.290,0.000,18888339 TPAKK,D,3/22/2024,2.290,2.290,2.290,0.000,18886509 TPAKK,D,3/26/2024,2.290,2.290,2.290,0.000,18722534 TPAKK,D,3/27/2024,2.290,2.290,2.290,0.000,18715845 TPAKK,D,3/28/2024,2.290,2.290,2.290,0.000,18539620 TPAKK,D,3/29/2024,2.290,2.290,2.290,0.000,18563161 TPAKK,D,4/1/2024,2.290,2.290,2.290,0.000,18563161 TPAKK,D,4/2/2024,2.290,2.290,2.290,0.000,18563161 TPAKK,D,4/3/2024,2.290,2.290,2.290,0.000,18772089 TPAKK,D,4/4/2024,2.290,2.290,2.290,0.000,18878569 TPAKK,D,4/5/2024,2.290,2.290,2.290,0.000,18710608 TPAKK,D,4/8/2024,2.290,2.290,2.290,0.000,18707462 TPAKK,D,4/9/2024,2.290,2.290,2.290,0.000,18672798 TPAKK,D,4/10/2024,2.290,2.290,2.290,0.000,18738269 TPAKK,D,4/11/2024,2.290,2.290,2.290,0.000,18624108 TPAKK,D,4/12/2024,2.290,2.290,2.290,0.000,18690043 TPAKK,D,4/15/2024,2.290,2.290,2.290,0.000,18964974 TPAKK,D,4/16/2024,2.290,2.290,2.290,0.000,18915949 TPAKK,D,4/17/2024,2.290,2.290,2.290,0.000,18936111 TPAKK,D,4/18/2024,2.290,2.290,2.290,0.000,20565611 TPAKK,D,4/19/2024,2.290,2.290,2.290,0.000,21346806 TPAKK,D,4/22/2024,2.290,2.290,2.290,0.000,21536881 TPAKK,D,4/23/2024,2.290,2.290,2.290,0.000,21430526 TPAKK,D,4/24/2024,2.290,2.290,2.290,0.000,21372924 TPAKK,D,4/25/2024,2.290,2.290,2.290,0.000,21560021 TPAKK,D,4/26/2024,2.290,2.290,2.290,0.000,21669450 TPAKK,D,4/29/2024,2.290,2.290,2.290,0.000,21696054 TPAKK,D,4/30/2024,2.290,2.290,2.290,0.000,21645116 TPAKK,D,5/1/2024,2.290,2.290,2.290,0.000,21679999 TPAKK,D,5/2/2024,2.290,2.290,2.290,0.000,21679999 TPAKK,D,5/8/2024,2.290,2.290,2.290,0.000,21677376 TPAKK,D,5/9/2024,2.300,2.300,2.300,0.000,21677440 TPAKK,D,5/10/2024,2.300,2.300,2.300,0.000,21689618 TPAKK,D,5/13/2024,2.300,2.300,2.300,0.000,21721962 TPAKK,D,5/14/2024,2.300,2.300,2.300,0.000,21678440 TPAKK,D,5/15/2024,2.300,2.300,2.300,0.000,21624902 TPAKK,D,5/16/2024,2.300,2.300,2.300,0.000,21483693 TPAKK,D,5/17/2024,2.300,2.300,2.300,0.000,21479301 TPAKK,D,5/20/2024,2.300,2.300,2.300,0.000,21329561 TPAKK,D,5/21/2024,2.300,2.300,2.300,0.000,21586831 TPAKK,D,5/22/2024,2.300,2.300,2.300,0.000,21507071 TPAKK,D,5/23/2024,2.300,2.300,2.300,0.000,21355522 TPAKK,D,5/24/2024,2.300,2.300,2.300,0.000,21339714 TPAKK,D,5/27/2024,2.300,2.300,2.300,0.000,21270269 TPAKK,D,5/28/2024,2.300,2.300,2.300,0.000,21113981 TPAKK,D,5/29/2024,2.300,2.300,2.300,0.000,20921250 TPAKK,D,5/30/2024,2.300,2.300,2.300,0.000,20962369 TPAKK,D,5/31/2024,2.300,2.300,2.300,0.000,20865125 TPAKK,D,6/3/2024,2.300,2.300,2.300,0.000,21564969 TPAKK,D,6/4/2024,2.300,2.300,2.300,0.000,21744521 TPAKK,D,6/5/2024,2.300,2.300,2.300,0.000,21700016 TPAKK,D,6/6/2024,2.300,2.300,2.300,0.000,21702505 TPAKK,D,6/7/2024,2.300,2.300,2.300,0.000,21585695 TPAKK,D,6/10/2024,2.300,2.300,2.300,0.000,21546281 TPAKK,D,6/11/2024,2.300,2.300,2.300,0.000,21537388 TPAKK,D,6/12/2024,2.300,2.300,2.300,0.000,21533809 TPAKK,D,6/13/2024,2.300,2.300,2.300,0.000,21478394 TPAKK,D,6/14/2024,2.300,2.300,2.300,0.000,21468834 TPAKK,D,6/17/2024,2.300,2.300,2.300,0.000,21465200 TPAKK,D,6/18/2024,2.300,2.300,2.300,0.000,21428796 TPAKK,D,6/19/2024,2.300,2.300,2.300,0.000,21424446 TPAKK,D,6/20/2024,2.300,2.300,2.300,0.000,21396516 TPAKK,D,6/21/2024,2.300,2.300,2.300,0.000,21384970 TPAKK,D,6/25/2024,2.300,2.300,2.300,0.000,21393817 TPAKK,D,6/26/2024,2.300,2.300,2.300,0.000,21385731 TPAKK,D,6/27/2024,2.300,2.300,2.300,0.000,21425212 TPAKK,D,6/28/2024,2.300,2.300,2.300,0.000,21422081 TPAKK,D,7/1/2024,2.300,2.300,2.300,0.000,21430873 TPAKK,D,7/2/2024,2.300,2.300,2.300,0.000,21430873 TPAKK,D,7/3/2024,2.300,2.300,2.300,0.000,21498700 TPAKK,D,7/4/2024,2.310,2.310,2.310,0.000,21456542 TPAKK,D,7/5/2024,2.310,2.310,2.310,0.000,21499425 TPAKK,D,7/8/2024,2.310,2.310,2.310,0.000,21484684 TPAKK,D,7/9/2024,2.310,2.310,2.310,0.000,21593272 TPAKK,D,7/10/2024,2.310,2.310,2.310,0.000,21554243 TPAKK,D,7/11/2024,2.310,2.310,2.310,0.000,21560531 TPAKK,D,7/12/2024,2.310,2.310,2.310,0.000,20634846 TPAKK,D,7/15/2024,2.310,2.310,2.310,0.000,21321415 TPAKK,D,7/16/2024,2.310,2.310,2.310,0.000,21295176 TPAKK,D,7/17/2024,2.310,2.310,2.310,0.000,20992044 TPAKK,D,7/18/2024,2.310,2.310,2.310,0.000,20756464 TPAKK,D,7/19/2024,2.310,2.310,2.310,0.000,21014395 TPAKK,D,7/22/2024,2.310,2.310,2.310,0.000,20994014 TPAKK,D,7/23/2024,2.310,2.310,2.310,0.000,20959356 TPAKK,D,7/24/2024,2.310,2.310,2.310,0.000,20742053 TPAKK,D,7/25/2024,2.310,2.310,2.310,0.000,20730836 TPAKK,D,7/26/2024,2.310,2.310,2.310,0.000,20654225 TPAKK,D,7/29/2024,2.310,2.310,2.310,0.000,20820906 TPAKK,D,7/30/2024,2.310,2.310,2.310,0.000,20615009 TPAKK,D,7/31/2024,2.310,2.310,2.310,0.000,20497703 TPAKK,D,8/1/2024,2.310,2.310,2.310,0.000,20493375 TPAKK,D,8/2/2024,2.310,2.310,2.310,0.000,20506269 TPAKK,D,8/5/2024,2.310,2.310,2.310,0.000,20578446 TPAKK,D,8/6/2024,2.310,2.310,2.310,0.000,20526094 TPAKK,D,8/7/2024,2.310,2.310,2.310,0.000,20476571 TPAKK,D,8/8/2024,2.310,2.310,2.310,0.000,20507947 TPAKK,D,8/9/2024,2.310,2.310,2.310,0.000,20479232 TPAKK,D,8/12/2024,2.310,2.310,2.310,0.000,20582025 TPAKK,D,8/13/2024,2.310,2.310,2.310,0.000,20579910 TPAKK,D,8/14/2024,2.310,2.310,2.310,0.000,20586287 TPAKK,D,8/16/2024,2.310,2.310,2.310,0.000,20586287 TPAKK,D,8/19/2024,2.310,2.310,2.310,0.000,20596447 TPAKK,D,8/20/2024,2.310,2.310,2.310,0.000,20596447 TPAKK,D,8/21/2024,2.310,2.310,2.310,0.000,20594285 TPAKK,D,8/22/2024,2.310,2.310,2.310,0.000,20563480 TPAKK,D,8/23/2024,2.310,2.310,2.310,0.000,20606977 TPAKK,D,8/26/2024,2.320,2.320,2.320,0.000,21016865 TPAKK,D,8/27/2024,2.320,2.320,2.320,0.000,21016822 TPAKK,D,8/28/2024,2.320,2.320,2.320,0.000,21011259 TPAKK,D,8/29/2024,2.320,2.320,2.320,0.000,21011259 TPAKK,D,8/30/2024,2.320,2.320,2.320,0.000,21023668 TPAKK,D,9/2/2024,2.320,2.320,2.320,0.000,20998198 TPAKK,D,9/3/2024,2.320,2.320,2.320,0.000,21007257 TPAKK,D,9/4/2024,2.320,2.320,2.320,0.000,21047195 TPAKK,D,9/5/2024,2.320,2.320,2.320,0.000,21034836 TPAKK,D,9/6/2024,2.320,2.320,2.320,0.000,20643188 TPAKK,D,9/9/2024,2.320,2.320,2.320,0.000,20590859 TPAKK,D,9/10/2024,2.320,2.320,2.320,0.000,20887788 TPAKK,D,9/11/2024,2.320,2.320,2.320,0.000,20909797 TPAKK,D,9/12/2024,2.320,2.320,2.320,0.000,20909738 TPAKK,D,9/13/2024,2.320,2.320,2.320,0.000,20867171 TPAKK,D,9/16/2024,2.320,2.320,2.320,0.000,21105365 TPAKK,D,9/17/2024,2.320,2.320,2.320,0.000,21106816 TPAKK,D,9/18/2024,2.320,2.320,2.320,0.000,21125044 TPAKK,D,9/19/2024,2.320,2.320,2.320,0.000,21060987 TPAKK,D,9/20/2024,2.320,2.320,2.320,0.000,21051073 TPAKK,D,9/23/2024,2.320,2.320,2.320,0.000,21005572 TPAKK,D,9/24/2024,2.320,2.320,2.320,0.000,20993904 TPAKK,D,9/25/2024,2.320,2.320,2.320,0.000,20942978 TPAKK,D,9/26/2024,2.320,2.320,2.320,0.000,20883373 TPAKK,D,9/27/2024,2.320,2.320,2.320,0.000,20830949 TPAKK,D,9/30/2024,2.320,2.320,2.320,0.000,20763530 TPAKK,D,10/1/2024,2.320,2.320,2.320,0.000,20767707 TPAKK,D,10/2/2024,2.320,2.320,2.320,0.000,20714682 TPAKK,D,10/3/2024,2.320,2.320,2.320,0.000,20735920 TPAKK,D,10/4/2024,2.320,2.320,2.320,0.000,20655487 TPAKK,D,10/7/2024,2.320,2.320,2.320,0.000,20798006 TPAKK,D,10/8/2024,2.320,2.320,2.320,0.000,20886912 TPAKK,D,10/9/2024,2.320,2.320,2.320,0.000,20960851 TPAKK,D,10/10/2024,2.320,2.320,2.320,0.000,21041781 TPAKK,D,10/11/2024,2.320,2.320,2.320,0.000,20943117 TPAKK,D,10/14/2024,2.320,2.320,2.320,0.000,20997429 TPAKK,D,10/15/2024,2.320,2.320,2.320,0.000,21016793 TPAKK,D,10/16/2024,2.320,2.320,2.320,0.000,20823647 TPAKK,D,10/17/2024,2.330,2.330,2.330,0.000,20850792 TPAKK,D,10/18/2024,2.330,2.330,2.330,0.000,20851372 TPAKK,D,10/21/2024,2.330,2.330,2.330,0.000,20635133 TPAKK,D,10/22/2024,2.330,2.330,2.330,0.000,20741276 TPAKK,D,10/23/2024,2.330,2.330,2.330,0.000,20795978 TPAKK,D,10/24/2024,2.330,2.330,2.330,0.000,20752689 TPAKK,D,10/25/2024,2.330,2.330,2.330,0.000,20775027 TPAKK,D,10/29/2024,2.330,2.330,2.330,0.000,21182021 TPAKK,D,10/30/2024,2.330,2.330,2.330,0.000,21152820 TPAKK,D,10/31/2024,2.330,2.330,2.330,0.000,21131129 TPAKK,D,11/1/2024,2.330,2.330,2.330,0.000,21131129 TPAKK,D,11/4/2024,2.330,2.330,2.330,0.000,21139722 TPAKK,D,11/5/2024,2.330,2.330,2.330,0.000,21153891 TPAKK,D,11/6/2024,2.330,2.330,2.330,0.000,21153891 TPAKK,D,11/7/2024,2.330,2.330,2.330,0.000,20713398 TPAKK,D,11/8/2024,2.330,2.330,2.330,0.000,20594348 TPAKK,D,11/11/2024,2.330,2.330,2.330,0.000,20692489 TPAKK,D,11/12/2024,2.330,2.330,2.330,0.000,20698069 TPAKK,D,11/13/2024,2.330,2.330,2.330,0.000,20792393 TPAKK,D,11/14/2024,2.330,2.330,2.330,0.000,20834614 TPAKK,D,11/15/2024,2.330,2.330,2.330,0.000,20828175 TPAKK,D,11/18/2024,2.330,2.330,2.330,0.000,20824712 TPAKK,D,11/19/2024,2.330,2.330,2.330,0.000,20668072 TPAKK,D,11/20/2024,2.330,2.330,2.330,0.000,20985647 TPAKK,D,11/21/2024,2.330,2.330,2.330,0.000,20904040