,,,,,,, TPAKK,D,6/14/2021,2.230,2.230,2.230,0.000,13576147 TPAKK,D,6/15/2021,2.230,2.230,2.230,0.000,13638068 TPAKK,D,6/16/2021,2.230,2.230,2.230,0.000,13634906 TPAKK,D,6/17/2021,2.230,2.230,2.230,0.000,13645888 TPAKK,D,6/18/2021,2.230,2.230,2.230,0.000,13649189 TPAKK,D,6/22/2021,2.230,2.230,2.230,0.000,13662189 TPAKK,D,6/23/2021,2.230,2.230,2.230,0.000,13699837 TPAKK,D,6/24/2021,2.230,2.230,2.230,0.000,13942872 TPAKK,D,6/25/2021,2.230,2.230,2.230,0.000,13940529 TPAKK,D,6/28/2021,2.230,2.230,2.230,0.000,13886707 TPAKK,D,6/29/2021,2.230,2.230,2.230,0.000,13878996 TPAKK,D,6/30/2021,2.230,2.230,2.230,0.000,13720295 TPAKK,D,7/1/2021,2.230,2.230,2.230,0.000,13721450 TPAKK,D,7/2/2021,2.230,2.230,2.230,0.000,13716784 TPAKK,D,7/5/2021,2.230,2.230,2.230,0.000,13710508 TPAKK,D,7/6/2021,2.230,2.230,2.230,0.000,13710508 TPAKK,D,7/7/2021,2.230,2.230,2.230,0.000,13610135 TPAKK,D,7/9/2021,2.230,2.230,2.230,0.000,13609072 TPAKK,D,7/12/2021,2.230,2.230,2.230,0.000,13615797 TPAKK,D,7/13/2021,2.230,2.230,2.230,0.000,13606796 TPAKK,D,7/14/2021,2.230,2.230,2.230,0.000,13528174 TPAKK,D,7/15/2021,2.230,2.230,2.230,0.000,13554402 TPAKK,D,7/16/2021,2.230,2.230,2.230,0.000,13549907 TPAKK,D,7/19/2021,2.230,2.230,2.230,0.000,13715923 TPAKK,D,7/20/2021,2.230,2.230,2.230,0.000,13714017 TPAKK,D,7/21/2021,2.230,2.230,2.230,0.000,13719083 TPAKK,D,7/22/2021,2.230,2.230,2.230,0.000,13752661 TPAKK,D,7/23/2021,2.230,2.230,2.230,0.000,13751739 TPAKK,D,7/26/2021,2.230,2.230,2.230,0.000,13679062 TPAKK,D,7/27/2021,2.230,2.230,2.230,0.000,13640891 TPAKK,D,7/28/2021,2.230,2.230,2.230,0.000,13640891 TPAKK,D,7/29/2021,2.230,2.230,2.230,0.000,13640891 TPAKK,D,7/30/2021,2.230,2.230,2.230,0.000,13646636 TPAKK,D,8/2/2021,2.230,2.230,2.230,0.000,13648640 TPAKK,D,8/3/2021,2.230,2.230,2.230,0.000,13639952 TPAKK,D,8/4/2021,2.230,2.230,2.230,0.000,13625836 TPAKK,D,8/5/2021,2.230,2.230,2.230,0.000,13617508 TPAKK,D,8/6/2021,2.230,2.230,2.230,0.000,13617508 TPAKK,D,8/10/2021,2.230,2.230,2.230,0.000,13716453 TPAKK,D,8/11/2021,2.230,2.230,2.230,0.000,13666453 TPAKK,D,8/13/2021,2.230,2.230,2.230,0.000,13679306 TPAKK,D,8/16/2021,2.230,2.230,2.230,0.000,13680004 TPAKK,D,8/17/2021,2.230,2.230,2.230,0.000,13689924 TPAKK,D,8/19/2021,2.230,2.230,2.230,0.000,13697658 TPAKK,D,8/20/2021,2.230,2.230,2.230,0.000,13697658 TPAKK,D,8/23/2021,2.230,2.230,2.230,0.000,13702182 TPAKK,D,8/24/2021,2.230,2.230,2.230,0.000,13702182 TPAKK,D,8/25/2021,2.230,2.230,2.230,0.000,13702182 TPAKK,D,8/26/2021,2.230,2.230,2.230,0.000,13583260 TPAKK,D,8/27/2021,2.230,2.230,2.230,0.000,13567573 TPAKK,D,8/30/2021,2.230,2.230,2.230,0.000,13563087 TPAKK,D,8/31/2021,2.230,2.230,2.230,0.000,13540047 TPAKK,D,9/1/2021,2.230,2.230,2.230,0.000,13443312 TPAKK,D,9/2/2021,2.230,2.230,2.230,0.000,13450294 TPAKK,D,9/3/2021,2.230,2.230,2.230,0.000,13425536 TPAKK,D,9/6/2021,2.230,2.230,2.230,0.000,13427739 TPAKK,D,9/7/2021,2.230,2.230,2.230,0.000,13427739 TPAKK,D,9/8/2021,2.230,2.230,2.230,0.000,13471468 TPAKK,D,9/9/2021,2.230,2.230,2.230,0.000,13547369 TPAKK,D,9/10/2021,2.230,2.230,2.230,0.000,13582484 TPAKK,D,9/13/2021,2.230,2.230,2.230,0.000,13627355 TPAKK,D,9/14/2021,2.230,2.230,2.230,0.000,13626951 TPAKK,D,9/16/2021,2.230,2.230,2.230,0.000,13346537 TPAKK,D,9/17/2021,2.230,2.230,2.230,0.000,13418728 TPAKK,D,9/20/2021,2.230,2.230,2.230,0.000,13578846 TPAKK,D,9/21/2021,2.230,2.230,2.230,0.000,13583629 TPAKK,D,9/22/2021,2.230,2.230,2.230,0.000,13932706 TPAKK,D,9/23/2021,2.230,2.230,2.230,0.000,13750280 TPAKK,D,9/24/2021,2.230,2.230,2.230,0.000,13733990 TPAKK,D,9/27/2021,2.230,2.230,2.230,0.000,13733054 TPAKK,D,9/28/2021,2.230,2.230,2.230,0.000,13745017 TPAKK,D,9/29/2021,2.230,2.230,2.230,0.000,13741743 TPAKK,D,9/30/2021,2.230,2.230,2.230,0.000,13725705 TPAKK,D,10/1/2021,2.230,2.230,2.230,0.000,13694174 TPAKK,D,10/4/2021,2.230,2.230,2.230,0.000,13756373 TPAKK,D,10/5/2021,2.230,2.230,2.230,0.000,13752336 TPAKK,D,10/6/2021,2.230,2.230,2.230,0.000,13486222 TPAKK,D,10/7/2021,2.230,2.230,2.230,0.000,13582910 TPAKK,D,10/8/2021,2.230,2.230,2.230,0.000,13860621 TPAKK,D,10/11/2021,2.230,2.230,2.230,0.000,13845034 TPAKK,D,10/12/2021,2.230,2.230,2.230,0.000,13821421 TPAKK,D,10/13/2021,2.230,2.230,2.230,0.000,13811994 TPAKK,D,10/14/2021,2.230,2.230,2.230,0.000,13817246 TPAKK,D,10/15/2021,2.230,2.230,2.230,0.000,13950331 TPAKK,D,10/18/2021,2.230,2.230,2.230,0.000,13979250 TPAKK,D,10/19/2021,2.230,2.230,2.230,0.000,13982207 TPAKK,D,10/20/2021,2.230,2.230,2.230,0.000,13857309 TPAKK,D,10/21/2021,2.230,2.230,2.230,0.000,13851793 TPAKK,D,10/22/2021,2.230,2.230,2.230,0.000,13815412 TPAKK,D,10/25/2021,2.230,2.230,2.230,0.000,13785499 TPAKK,D,10/26/2021,2.230,2.230,2.230,0.000,13531434 TPAKK,D,10/27/2021,2.230,2.230,2.230,0.000,13728662 TPAKK,D,10/29/2021,2.230,2.230,2.230,0.000,13519466 TPAKK,D,11/1/2021,2.230,2.230,2.230,0.000,13562415 TPAKK,D,11/2/2021,2.230,2.230,2.230,0.000,13547364 TPAKK,D,11/3/2021,2.230,2.230,2.230,0.000,13505467 TPAKK,D,11/4/2021,2.230,2.230,2.230,0.000,13476966 TPAKK,D,11/5/2021,2.230,2.230,2.230,0.000,13480358 TPAKK,D,11/8/2021,2.230,2.230,2.230,0.000,13455828 TPAKK,D,11/9/2021,2.230,2.230,2.230,0.000,13451401 TPAKK,D,11/10/2021,2.230,2.230,2.230,0.000,13418463 TPAKK,D,11/11/2021,2.230,2.230,2.230,0.000,13310616 TPAKK,D,11/12/2021,2.230,2.230,2.230,0.000,13284656 TPAKK,D,11/15/2021,2.230,2.230,2.230,0.000,13241996 TPAKK,D,11/16/2021,2.230,2.230,2.230,0.000,13187067 TPAKK,D,11/17/2021,2.230,2.230,2.230,0.000,13163245 TPAKK,D,11/18/2021,2.230,2.230,2.230,0.000,13332430 TPAKK,D,11/19/2021,2.230,2.230,2.230,0.000,13331082 TPAKK,D,11/22/2021,2.230,2.230,2.230,0.000,13324339 TPAKK,D,11/23/2021,2.230,2.230,2.230,0.000,13298879 TPAKK,D,11/24/2021,2.230,2.230,2.230,0.000,13117902 TPAKK,D,11/25/2021,2.230,2.230,2.230,0.000,13165069 TPAKK,D,11/26/2021,2.230,2.230,2.230,0.000,13138080 TPAKK,D,11/29/2021,2.230,2.230,2.230,0.000,13144001 TPAKK,D,11/30/2021,2.230,2.230,2.230,0.000,13199288 TPAKK,D,12/1/2021,2.230,2.230,2.230,0.000,13274038 TPAKK,D,12/2/2021,2.230,2.230,2.230,0.000,13212959 TPAKK,D,12/3/2021,2.230,2.230,2.230,0.000,13208467 TPAKK,D,12/6/2021,2.230,2.230,2.230,0.000,13284820 TPAKK,D,12/7/2021,2.230,2.230,2.230,0.000,13349945 TPAKK,D,12/8/2021,2.230,2.230,2.230,0.000,13352910 TPAKK,D,12/9/2021,2.230,2.230,2.230,0.000,13332250 TPAKK,D,12/10/2021,2.230,2.230,2.230,0.000,12953791 TPAKK,D,12/13/2021,2.230,2.230,2.230,0.000,12951649 TPAKK,D,12/14/2021,2.230,2.230,2.230,0.000,12952612 TPAKK,D,12/15/2021,2.230,2.230,2.230,0.000,13041369 TPAKK,D,12/16/2021,2.230,2.230,2.230,0.000,13041369 TPAKK,D,12/17/2021,2.230,2.230,2.230,0.000,13106396 TPAKK,D,12/20/2021,2.230,2.230,2.230,0.000,13064657 TPAKK,D,12/21/2021,2.230,2.230,2.230,0.000,12261522 TPAKK,D,12/22/2021,2.230,2.230,2.230,0.000,12262413 TPAKK,D,12/23/2021,2.230,2.230,2.230,0.000,12254327 TPAKK,D,12/24/2021,2.230,2.230,2.230,0.000,12302419 TPAKK,D,12/28/2021,2.230,2.230,2.230,0.000,12323436 TPAKK,D,12/29/2021,2.230,2.230,2.230,0.000,12329212 TPAKK,D,12/30/2021,2.230,2.230,2.230,0.000,12331843 TPAKK,D,12/31/2021,2.230,2.230,2.230,0.000,12445589 TPAKK,D,1/1/2022,2.230,2.230,2.230,0.000,12445589 TPAKK,D,1/3/2022,2.230,2.230,2.230,0.000,12445589 TPAKK,D,1/4/2022,2.230,2.230,2.230,0.000,12440199 TPAKK,D,1/5/2022,2.230,2.230,2.230,0.000,12574970 TPAKK,D,1/7/2022,2.230,2.230,2.230,0.000,12684134 TPAKK,D,1/10/2022,2.230,2.230,2.230,0.000,12684799 TPAKK,D,1/11/2022,2.230,2.230,2.230,0.000,12679408 TPAKK,D,1/12/2022,2.230,2.230,2.230,0.000,12679408 TPAKK,D,1/13/2022,2.230,2.230,2.230,0.000,12714909 TPAKK,D,1/14/2022,2.230,2.230,2.230,0.000,12714729 TPAKK,D,1/17/2022,2.230,2.230,2.230,0.000,12709787 TPAKK,D,1/18/2022,2.230,2.230,2.230,0.000,12629751 TPAKK,D,1/19/2022,2.230,2.230,2.230,0.000,12790680 TPAKK,D,1/20/2022,2.230,2.230,2.230,0.000,12780015 TPAKK,D,1/21/2022,2.230,2.230,2.230,0.000,12833614 TPAKK,D,1/25/2022,2.230,2.230,2.230,0.000,12875299 TPAKK,D,1/26/2022,2.230,2.230,2.230,0.000,12785751 TPAKK,D,1/27/2022,2.230,2.230,2.230,0.000,12785751 TPAKK,D,1/28/2022,2.230,2.230,2.230,0.000,12794767 TPAKK,D,1/31/2022,2.230,2.230,2.230,0.000,12884207 TPAKK,D,2/1/2022,2.230,2.230,2.230,0.000,13345252 TPAKK,D,2/2/2022,2.230,2.230,2.230,0.000,13309528 TPAKK,D,2/3/2022,2.230,2.230,2.230,0.000,13293658 TPAKK,D,2/4/2022,2.230,2.230,2.230,0.000,13299923 TPAKK,D,2/7/2022,2.230,2.230,2.230,0.000,13273731 TPAKK,D,2/8/2022,2.230,2.230,2.230,0.000,13271122 TPAKK,D,2/9/2022,2.230,2.230,2.230,0.000,13382122 TPAKK,D,2/10/2022,2.230,2.230,2.230,0.000,13414166 TPAKK,D,2/11/2022,2.220,2.220,2.220,0.000,13446259 TPAKK,D,2/14/2022,2.220,2.220,2.220,0.000,13446259 TPAKK,D,2/15/2022,2.220,2.220,2.220,0.000,13445360 TPAKK,D,2/16/2022,2.220,2.220,2.220,0.000,13444012 TPAKK,D,2/17/2022,2.220,2.220,2.220,0.000,13429717 TPAKK,D,2/18/2022,2.220,2.220,2.220,0.000,13426615 TPAKK,D,2/21/2022,2.220,2.220,2.220,0.000,13431697 TPAKK,D,2/22/2022,2.220,2.220,2.220,0.000,13430798 TPAKK,D,2/24/2022,2.220,2.220,2.220,0.000,13414604 TPAKK,D,2/25/2022,2.220,2.220,2.220,0.000,13423963 TPAKK,D,2/28/2022,2.220,2.220,2.220,0.000,13402845 TPAKK,D,3/1/2022,2.220,2.220,2.220,0.000,13402217 TPAKK,D,3/2/2022,2.220,2.220,2.220,0.000,13372416 TPAKK,D,3/3/2022,2.220,2.220,2.220,0.000,13355430 TPAKK,D,3/4/2022,2.220,2.220,2.220,0.000,13404379 TPAKK,D,3/8/2022,2.220,2.220,2.220,0.000,13645180 TPAKK,D,3/9/2022,2.220,2.220,2.220,0.000,13663528 TPAKK,D,3/10/2022,2.220,2.220,2.220,0.000,13671215 TPAKK,D,3/11/2022,2.220,2.220,2.220,0.000,13639292 TPAKK,D,3/14/2022,2.220,2.220,2.220,0.000,13605309 TPAKK,D,3/15/2022,2.220,2.220,2.220,0.000,13562431 TPAKK,D,3/16/2022,2.220,2.220,2.220,0.000,13547865 TPAKK,D,3/17/2022,2.220,2.220,2.220,0.000,13542184 TPAKK,D,3/18/2022,2.220,2.220,2.220,0.000,13508384 TPAKK,D,3/21/2022,2.220,2.220,2.220,0.000,13553356 TPAKK,D,3/22/2022,2.220,2.220,2.220,0.000,13542113 TPAKK,D,3/23/2022,2.220,2.220,2.220,0.000,13540764 TPAKK,D,3/24/2022,2.220,2.220,2.220,0.000,13509058 TPAKK,D,3/28/2022,2.220,2.220,2.220,0.000,13609573 TPAKK,D,3/29/2022,2.220,2.220,2.220,0.000,13606137 TPAKK,D,3/30/2022,2.220,2.220,2.220,0.000,13606137 TPAKK,D,3/31/2022,2.220,2.220,2.220,0.000,13602359 TPAKK,D,4/1/2022,2.220,2.220,2.220,0.000,13602359 TPAKK,D,4/4/2022,2.220,2.220,2.220,0.000,13557434 TPAKK,D,4/5/2022,2.220,2.220,2.220,0.000,13475901 TPAKK,D,4/6/2022,2.220,2.220,2.220,0.000,13245083 TPAKK,D,4/7/2022,2.220,2.220,2.220,0.000,13241908 TPAKK,D,4/8/2022,2.220,2.220,2.220,0.000,13241908 TPAKK,D,4/11/2022,2.220,2.220,2.220,0.000,13241908 TPAKK,D,4/12/2022,2.220,2.220,2.220,0.000,13239209 TPAKK,D,4/13/2022,2.220,2.220,2.220,0.000,13236842 TPAKK,D,4/14/2022,2.220,2.220,2.220,0.000,13250840 TPAKK,D,4/15/2022,2.220,2.220,2.220,0.000,13302975 TPAKK,D,4/18/2022,2.220,2.220,2.220,0.000,13302975 TPAKK,D,4/20/2022,2.220,2.220,2.220,0.000,13247683 TPAKK,D,4/21/2022,2.220,2.220,2.220,0.000,13260744 TPAKK,D,4/27/2022,2.220,2.220,2.220,0.000,13343135 TPAKK,D,4/28/2022,2.220,2.220,2.220,0.000,13343135 TPAKK,D,4/29/2022,2.220,2.220,2.220,0.000,13308483 TPAKK,D,5/3/2022,2.220,2.220,2.220,0.000,13300892 TPAKK,D,5/4/2022,2.220,2.220,2.220,0.000,13280821 TPAKK,D,5/5/2022,2.220,2.220,2.220,0.000,13274069 TPAKK,D,5/6/2022,2.220,2.220,2.220,0.000,13288463 TPAKK,D,5/9/2022,2.220,2.220,2.220,0.000,13281262 TPAKK,D,5/10/2022,2.220,2.220,2.220,0.000,13273341 TPAKK,D,5/11/2022,2.220,2.220,2.220,0.000,13227884 TPAKK,D,5/12/2022,2.220,2.220,2.220,0.000,13172419 TPAKK,D,5/13/2022,2.220,2.220,2.220,0.000,13125560 TPAKK,D,5/16/2022,2.220,2.220,2.220,0.000,13249254 TPAKK,D,5/17/2022,2.220,2.220,2.220,0.000,13234493 TPAKK,D,5/18/2022,2.220,2.220,2.220,0.000,13304233 TPAKK,D,5/19/2022,2.220,2.220,2.220,0.000,13342618 TPAKK,D,5/20/2022,2.220,2.220,2.220,0.000,13356615 TPAKK,D,5/23/2022,2.220,2.220,2.220,0.000,13361038 TPAKK,D,5/24/2022,2.220,2.220,2.220,0.000,13338529 TPAKK,D,5/25/2022,2.220,2.220,2.220,0.000,13345281 TPAKK,D,5/26/2022,2.220,2.220,2.220,0.000,13359721 TPAKK,D,5/27/2022,2.220,2.220,2.220,0.000,13383872 TPAKK,D,5/30/2022,2.220,2.220,2.220,0.000,13391402 TPAKK,D,5/31/2022,2.220,2.220,2.220,0.000,13406629 TPAKK,D,6/1/2022,2.220,2.220,2.220,0.000,13375113 TPAKK,D,6/2/2022,2.220,2.220,2.220,0.000,13379467 TPAKK,D,6/3/2022,2.220,2.220,2.220,0.000,13371551 TPAKK,D,6/6/2022,2.220,2.220,2.220,0.000,13374245 TPAKK,D,6/7/2022,2.220,2.220,2.220,0.000,13375605 TPAKK,D,6/8/2022,2.220,2.220,2.220,0.000,13384351 TPAKK,D,6/9/2022,2.220,2.220,2.220,0.000,13384351 TPAKK,D,6/10/2022,2.220,2.220,2.220,0.000,13291709 TPAKK,D,6/14/2022,2.220,2.220,2.220,0.000,13320399 TPAKK,D,6/15/2022,2.220,2.220,2.220,0.000,13385313 TPAKK,D,6/16/2022,2.220,2.220,2.220,0.000,13399442 TPAKK,D,6/17/2022,2.220,2.220,2.220,0.000,13268567 TPAKK,D,6/20/2022,2.220,2.220,2.220,0.000,13280548 TPAKK,D,6/21/2022,2.220,2.220,2.220,0.000,13275411 TPAKK,D,6/22/2022,2.220,2.220,2.220,0.000,13159207 TPAKK,D,6/23/2022,2.220,2.220,2.220,0.000,13145687 TPAKK,D,6/24/2022,2.220,2.220,2.220,0.000,13145687 TPAKK,D,6/27/2022,2.220,2.220,2.220,0.000,13351767 TPAKK,D,6/28/2022,2.220,2.220,2.220,0.000,13341180 TPAKK,D,6/29/2022,2.220,2.220,2.220,0.000,13341180 TPAKK,D,6/30/2022,2.220,2.220,2.220,0.000,13366362 TPAKK,D,7/4/2022,2.220,2.220,2.220,0.000,13372301 TPAKK,D,7/5/2022,2.220,2.220,2.220,0.000,13379092 TPAKK,D,7/6/2022,2.220,2.220,2.220,0.000,13382033 TPAKK,D,7/7/2022,2.220,2.220,2.220,0.000,13410172 TPAKK,D,7/8/2022,2.220,2.220,2.220,0.000,13396310 TPAKK,D,7/12/2022,2.220,2.220,2.220,0.000,13374490 TPAKK,D,7/13/2022,2.220,2.220,2.220,0.000,13562817 TPAKK,D,7/14/2022,2.220,2.220,2.220,0.000,13557014 TPAKK,D,7/15/2022,2.220,2.220,2.220,0.000,13553184 TPAKK,D,7/18/2022,2.220,2.220,2.220,0.000,13548677 TPAKK,D,7/19/2022,2.220,2.220,2.220,0.000,13548677 TPAKK,D,7/20/2022,2.220,2.220,2.220,0.000,13533814 TPAKK,D,7/21/2022,2.220,2.220,2.220,0.000,13616649 TPAKK,D,7/22/2022,2.220,2.220,2.220,0.000,13665873 TPAKK,D,7/25/2022,2.220,2.220,2.220,0.000,13504408 TPAKK,D,7/26/2022,2.220,2.220,2.220,0.000,13548081 TPAKK,D,7/27/2022,2.220,2.220,2.220,0.000,13593150 TPAKK,D,7/28/2022,2.220,2.220,2.220,0.000,13593150 TPAKK,D,7/29/2022,2.220,2.220,2.220,0.000,13615620 TPAKK,D,8/1/2022,2.220,2.220,2.220,0.000,13606560 TPAKK,D,8/2/2022,2.220,2.220,2.220,0.000,13638099 TPAKK,D,8/3/2022,2.220,2.220,2.220,0.000,13642155 TPAKK,D,8/4/2022,2.220,2.220,2.220,0.000,13545253 TPAKK,D,8/5/2022,2.220,2.220,2.220,0.000,13535945 TPAKK,D,8/8/2022,2.220,2.220,2.220,0.000,13545203 TPAKK,D,8/9/2022,2.220,2.220,2.220,0.000,13539796 TPAKK,D,8/10/2022,2.220,2.220,2.220,0.000,13526984 TPAKK,D,8/11/2022,2.220,2.220,2.220,0.000,13551045 TPAKK,D,8/12/2022,2.220,2.220,2.220,0.000,13610216 TPAKK,D,8/16/2022,2.220,2.220,2.220,0.000,13621100 TPAKK,D,8/17/2022,2.220,2.220,2.220,0.000,13622903 TPAKK,D,8/18/2022,2.220,2.220,2.220,0.000,13622903 TPAKK,D,8/19/2022,2.220,2.220,2.220,0.000,13650644 TPAKK,D,8/22/2022,2.220,2.220,2.220,0.000,13650644 TPAKK,D,8/23/2022,2.220,2.220,2.220,0.000,13644335 TPAKK,D,8/24/2022,2.220,2.220,2.220,0.000,13712693 TPAKK,D,8/25/2022,2.220,2.220,2.220,0.000,13654336 TPAKK,D,8/26/2022,2.220,2.220,2.220,0.000,13663330 TPAKK,D,8/29/2022,2.220,2.220,2.220,0.000,13721171 TPAKK,D,8/30/2022,2.220,2.220,2.220,0.000,13763663 TPAKK,D,8/31/2022,2.220,2.220,2.220,0.000,13780124 TPAKK,D,9/1/2022,2.220,2.220,2.220,0.000,13744564 TPAKK,D,9/2/2022,2.220,2.220,2.220,0.000,13517790 TPAKK,D,9/5/2022,2.220,2.220,2.220,0.000,13499848 TPAKK,D,9/6/2022,2.220,2.220,2.220,0.000,13516987 TPAKK,D,9/7/2022,2.220,2.220,2.220,0.000,13522982 TPAKK,D,9/8/2022,2.220,2.220,2.220,0.000,13488385 TPAKK,D,9/9/2022,2.220,2.220,2.220,0.000,13491530 TPAKK,D,9/13/2022,2.220,2.220,2.220,0.000,13533472 TPAKK,D,9/14/2022,2.220,2.220,2.220,0.000,13537004 TPAKK,D,9/15/2022,2.220,2.220,2.220,0.000,13593128 TPAKK,D,9/16/2022,2.220,2.220,2.220,0.000,13643876 TPAKK,D,9/19/2022,2.220,2.220,2.220,0.000,13643876 TPAKK,D,9/20/2022,2.220,2.220,2.220,0.000,13643966 TPAKK,D,9/21/2022,2.220,2.220,2.220,0.000,13641712 TPAKK,D,9/22/2022,2.220,2.220,2.220,0.000,13646672 TPAKK,D,9/23/2022,2.220,2.220,2.220,0.000,13647840 TPAKK,D,9/26/2022,2.220,2.220,2.220,0.000,13733138 TPAKK,D,9/27/2022,2.220,2.220,2.220,0.000,13728629 TPAKK,D,9/28/2022,2.220,2.220,2.220,0.000,13721469 TPAKK,D,9/29/2022,2.220,2.220,2.220,0.000,13725150 TPAKK,D,9/30/2022,2.220,2.220,2.220,0.000,13725150 TPAKK,D,10/3/2022,2.220,2.220,2.220,0.000,13733541 TPAKK,D,10/4/2022,2.220,2.220,2.220,0.000,13740376 TPAKK,D,10/5/2022,2.220,2.220,2.220,0.000,13744910 TPAKK,D,10/6/2022,2.220,2.220,2.220,0.000,13744910 TPAKK,D,10/7/2022,2.220,2.220,2.220,0.000,13738599 TPAKK,D,10/10/2022,2.220,2.220,2.220,0.000,13744635 TPAKK,D,10/11/2022,2.220,2.220,2.220,0.000,13741029 TPAKK,D,10/12/2022,2.220,2.220,2.220,0.000,13744237 TPAKK,D,10/13/2022,2.220,2.220,2.220,0.000,13746264 TPAKK,D,10/14/2022,2.220,2.220,2.220,0.000,13738961 TPAKK,D,10/17/2022,2.220,2.220,2.220,0.000,13736707 TPAKK,D,10/18/2022,2.220,2.220,2.220,0.000,13780852 TPAKK,D,10/19/2022,2.220,2.220,2.220,0.000,13784097 TPAKK,D,10/20/2022,2.220,2.220,2.220,0.000,13777335 TPAKK,D,10/21/2022,2.220,2.220,2.220,0.000,13777335 TPAKK,D,10/24/2022,2.220,2.220,2.220,0.000,13777786 TPAKK,D,10/25/2022,2.220,2.220,2.220,0.000,13781392 TPAKK,D,10/26/2022,2.220,2.220,2.220,0.000,13787331 TPAKK,D,10/27/2022,2.220,2.220,2.220,0.000,13795099 TPAKK,D,11/1/2022,2.220,2.220,2.220,0.000,13795669 TPAKK,D,11/2/2022,2.220,2.220,2.220,0.000,13827767 TPAKK,D,11/3/2022,2.220,2.220,2.220,0.000,13933034 TPAKK,D,11/4/2022,2.220,2.220,2.220,0.000,13924504 TPAKK,D,11/7/2022,2.220,2.220,2.220,0.000,13944788 TPAKK,D,11/8/2022,2.220,2.220,2.220,0.000,13952000 TPAKK,D,11/9/2022,2.220,2.220,2.220,0.000,13943436 TPAKK,D,11/10/2022,2.220,2.220,2.220,0.000,13959213 TPAKK,D,11/11/2022,2.220,2.220,2.220,0.000,13966202 TPAKK,D,11/14/2022,2.220,2.220,2.220,0.000,13954032 TPAKK,D,11/15/2022,2.220,2.220,2.220,0.000,13975034 TPAKK,D,11/16/2022,2.220,2.220,2.220,0.000,13551276 TPAKK,D,11/17/2022,2.220,2.220,2.220,0.000,13585078 TPAKK,D,11/18/2022,2.220,2.220,2.220,0.000,13624457 TPAKK,D,11/21/2022,2.220,2.220,2.220,0.000,13624457 TPAKK,D,11/22/2022,2.220,2.220,2.220,0.000,13583677 TPAKK,D,11/23/2022,2.220,2.220,2.220,0.000,13612149 TPAKK,D,11/24/2022,2.220,2.220,2.220,0.000,13613728 TPAKK,D,11/25/2022,2.220,2.220,2.220,0.000,13639579 TPAKK,D,11/28/2022,2.220,2.220,2.220,0.000,13733716 TPAKK,D,11/29/2022,2.220,2.220,2.220,0.000,13783323 TPAKK,D,11/30/2022,2.220,2.220,2.220,0.000,13899567 TPAKK,D,12/1/2022,2.220,2.220,2.220,0.000,13841958 TPAKK,D,12/2/2022,2.220,2.220,2.220,0.000,13855473 TPAKK,D,12/5/2022,2.220,2.220,2.220,0.000,13881373 TPAKK,D,12/6/2022,2.220,2.220,2.220,0.000,13881464 TPAKK,D,12/7/2022,2.220,2.220,2.220,0.000,13884617 TPAKK,D,12/8/2022,2.220,2.220,2.220,0.000,13929660 TPAKK,D,12/9/2022,2.220,2.220,2.220,0.000,13952519 TPAKK,D,12/12/2022,2.220,2.220,2.220,0.000,14053420 TPAKK,D,12/13/2022,2.220,2.220,2.220,0.000,14217160 TPAKK,D,12/14/2022,2.220,2.220,2.220,0.000,14220313 TPAKK,D,12/15/2022,2.220,2.220,2.220,0.000,14217456 TPAKK,D,12/16/2022,2.220,2.220,2.220,0.000,14219709 TPAKK,D,12/19/2022,2.220,2.220,2.220,0.000,14218582 TPAKK,D,12/20/2022,2.220,2.220,2.220,0.000,14226123 TPAKK,D,12/21/2022,2.220,2.220,2.220,0.000,14255974 TPAKK,D,12/22/2022,2.220,2.220,2.220,0.000,14330293 TPAKK,D,12/23/2022,2.220,2.220,2.220,0.000,14338399 TPAKK,D,12/27/2022,2.220,2.220,2.220,0.000,14339206 TPAKK,D,12/28/2022,2.220,2.220,2.220,0.000,14339431 TPAKK,D,12/29/2022,2.220,2.220,2.220,0.000,14312415 TPAKK,D,12/30/2022,2.220,2.220,2.220,0.000,14312640 TPAKK,D,1/2/2023,2.220,2.220,2.220,0.000,14314252 TPAKK,D,1/3/2023,2.220,2.220,2.220,0.000,14346227 TPAKK,D,1/4/2023,2.220,2.220,2.220,0.000,14299916 TPAKK,D,1/5/2023,2.220,2.220,2.220,0.000,14286771 TPAKK,D,1/9/2023,2.220,2.220,2.220,0.000,14327286 TPAKK,D,1/10/2023,2.220,2.220,2.220,0.000,14311978 TPAKK,D,1/11/2023,2.220,2.220,2.220,0.000,14355410 TPAKK,D,1/12/2023,2.220,2.220,2.220,0.000,14279004 TPAKK,D,1/13/2023,2.220,2.220,2.220,0.000,14277653 TPAKK,D,1/16/2023,2.220,2.220,2.220,0.000,14287925 TPAKK,D,1/17/2023,2.220,2.220,2.220,0.000,14315622 TPAKK,D,1/18/2023,2.220,2.220,2.220,0.000,14206480 TPAKK,D,1/19/2023,2.220,2.220,2.220,0.000,14179445 TPAKK,D,1/20/2023,2.220,2.220,2.220,0.000,14126084 TPAKK,D,1/23/2023,2.220,2.220,2.220,0.000,14129867 TPAKK,D,1/24/2023,2.220,2.220,2.220,0.000,14112089 TPAKK,D,1/25/2023,2.220,2.220,2.220,0.000,14406572 TPAKK,D,1/26/2023,2.220,2.220,2.220,0.000,14210725 TPAKK,D,1/27/2023,2.220,2.220,2.220,0.000,14301538 TPAKK,D,1/30/2023,2.220,2.220,2.220,0.000,14346511 TPAKK,D,1/31/2023,2.220,2.220,2.220,0.000,14183927 TPAKK,D,2/1/2023,2.220,2.220,2.220,0.000,14176394 TPAKK,D,2/2/2023,2.220,2.220,2.220,0.000,14287465 TPAKK,D,2/3/2023,2.220,2.220,2.220,0.000,14473801 TPAKK,D,2/6/2023,2.220,2.220,2.220,0.000,14496785 TPAKK,D,2/7/2023,2.220,2.220,2.220,0.000,14496400 TPAKK,D,2/8/2023,2.220,2.220,2.220,0.000,14522254 TPAKK,D,2/9/2023,2.220,2.220,2.220,0.000,14508765 TPAKK,D,2/10/2023,2.230,2.230,2.230,0.000,14495997 TPAKK,D,2/13/2023,2.230,2.230,2.230,0.000,14504381 TPAKK,D,2/14/2023,2.230,2.230,2.230,0.000,14497217 TPAKK,D,2/15/2023,2.230,2.230,2.230,0.000,14423515 TPAKK,D,2/16/2023,2.230,2.230,2.230,0.000,14599462 TPAKK,D,2/17/2023,2.230,2.230,2.230,0.000,14926219 TPAKK,D,2/20/2023,2.230,2.230,2.230,0.000,14898582 TPAKK,D,2/21/2023,2.230,2.230,2.230,0.000,14909483 TPAKK,D,2/22/2023,2.230,2.230,2.230,0.000,14894140 TPAKK,D,2/23/2023,2.230,2.230,2.230,0.000,14897637 TPAKK,D,2/24/2023,2.230,2.230,2.230,0.000,14925848 TPAKK,D,2/28/2023,2.230,2.230,2.230,0.000,14899787 TPAKK,D,3/1/2023,2.230,2.230,2.230,0.000,14777025 TPAKK,D,3/2/2023,2.230,2.230,2.230,0.000,14798141 TPAKK,D,3/3/2023,2.230,2.230,2.230,0.000,14769192 TPAKK,D,3/6/2023,2.230,2.230,2.230,0.000,14785140 TPAKK,D,3/7/2023,2.230,2.230,2.230,0.000,14802195 TPAKK,D,3/8/2023,2.230,2.230,2.230,0.000,15038179 TPAKK,D,3/9/2023,2.230,2.230,2.230,0.000,15054530 TPAKK,D,3/10/2023,2.230,2.230,2.230,0.000,15068526 TPAKK,D,3/13/2023,2.230,2.230,2.230,0.000,15063910 TPAKK,D,3/14/2023,2.230,2.230,2.230,0.000,15036126 TPAKK,D,3/15/2023,2.230,2.230,2.230,0.000,15141764 TPAKK,D,3/16/2023,2.230,2.230,2.230,0.000,15415849 TPAKK,D,3/17/2023,2.230,2.230,2.230,0.000,15457568 TPAKK,D,3/20/2023,2.230,2.230,2.230,0.000,15506115 TPAKK,D,3/21/2023,2.230,2.230,2.230,0.000,15521050 TPAKK,D,3/22/2023,2.230,2.230,2.230,0.000,15458711 TPAKK,D,3/23/2023,2.230,2.230,2.230,0.000,15981162 TPAKK,D,3/24/2023,2.230,2.230,2.230,0.000,15888433 TPAKK,D,3/27/2023,2.230,2.230,2.230,0.000,15872983 TPAKK,D,3/28/2023,2.230,2.230,2.230,0.000,16785943 TPAKK,D,3/29/2023,2.230,2.230,2.230,0.000,16827554 TPAKK,D,3/30/2023,2.230,2.230,2.230,0.000,16798394 TPAKK,D,3/31/2023,2.230,2.230,2.230,0.000,16832240 TPAKK,D,4/3/2023,2.230,2.230,2.230,0.000,16842785 TPAKK,D,4/4/2023,2.230,2.230,2.230,0.000,16922887 TPAKK,D,4/5/2023,2.230,2.230,2.230,0.000,16890302 TPAKK,D,4/6/2023,2.230,2.230,2.230,0.000,16966002 TPAKK,D,4/7/2023,2.230,2.230,2.230,0.000,16968245 TPAKK,D,4/10/2023,2.230,2.230,2.230,0.000,16968245 TPAKK,D,4/11/2023,2.230,2.230,2.230,0.000,16954792 TPAKK,D,4/12/2023,2.230,2.230,2.230,0.000,16976481 TPAKK,D,4/13/2023,2.230,2.230,2.230,0.000,17206562 TPAKK,D,4/18/2023,2.230,2.230,2.230,0.000,17297128 TPAKK,D,4/19/2023,2.230,2.230,2.230,0.000,17145404 TPAKK,D,4/20/2023,2.230,2.230,2.230,0.000,17138313 TPAKK,D,4/21/2023,2.230,2.230,2.230,0.000,17133862 TPAKK,D,4/24/2023,2.230,2.230,2.230,0.000,17233570 TPAKK,D,4/25/2023,2.230,2.230,2.230,0.000,17246341 TPAKK,D,4/26/2023,2.230,2.230,2.230,0.000,17333702 TPAKK,D,4/27/2023,2.230,2.230,2.230,0.000,17648445 TPAKK,D,4/28/2023,2.230,2.230,2.230,0.000,17910507 TPAKK,D,5/2/2023,2.230,2.230,2.230,0.000,17893933 TPAKK,D,5/3/2023,2.230,2.230,2.230,0.000,17946719 TPAKK,D,5/4/2023,2.230,2.230,2.230,0.000,17966004 TPAKK,D,5/5/2023,2.230,2.230,2.230,0.000,18213214 TPAKK,D,5/8/2023,2.230,2.230,2.230,0.000,18458299 TPAKK,D,5/9/2023,2.230,2.230,2.230,0.000,18575596 TPAKK,D,5/10/2023,2.230,2.230,2.230,0.000,18983492 TPAKK,D,5/11/2023,2.230,2.230,2.230,0.000,18999619 TPAKK,D,5/12/2023,2.230,2.230,2.230,0.000,19006029 TPAKK,D,5/15/2023,2.230,2.230,2.230,0.000,18826107 TPAKK,D,5/16/2023,2.230,2.230,2.230,0.000,18810736 TPAKK,D,5/17/2023,2.230,2.230,2.230,0.000,18969346 TPAKK,D,5/18/2023,2.240,2.240,2.240,0.000,18947285 TPAKK,D,5/19/2023,2.240,2.240,2.240,0.000,18942725 TPAKK,D,5/22/2023,2.240,2.240,2.240,0.000,18937356 TPAKK,D,5/23/2023,2.240,2.240,2.240,0.000,18370921 TPAKK,D,5/24/2023,2.240,2.240,2.240,0.000,18146186 TPAKK,D,5/25/2023,2.240,2.240,2.240,0.000,18246990 TPAKK,D,5/26/2023,2.240,2.240,2.240,0.000,18255867 TPAKK,D,5/29/2023,2.240,2.240,2.240,0.000,17852453 TPAKK,D,5/30/2023,2.240,2.240,2.240,0.000,18056247 TPAKK,D,5/31/2023,2.240,2.240,2.240,0.000,17555322 TPAKK,D,6/1/2023,2.240,2.240,2.240,0.000,17707589 TPAKK,D,6/2/2023,2.240,2.240,2.240,0.000,17699363 TPAKK,D,6/6/2023,2.240,2.240,2.240,0.000,17492121 TPAKK,D,6/7/2023,2.240,2.240,2.240,0.000,17670629 TPAKK,D,6/8/2023,2.240,2.240,2.240,0.000,17666260 TPAKK,D,6/9/2023,2.240,2.240,2.240,0.000,17671705 TPAKK,D,6/12/2023,2.240,2.240,2.240,0.000,17792717 TPAKK,D,6/13/2023,2.240,2.240,2.240,0.000,17666587 TPAKK,D,6/14/2023,2.240,2.240,2.240,0.000,17739517 TPAKK,D,6/15/2023,2.240,2.240,2.240,0.000,17686130 TPAKK,D,6/16/2023,2.240,2.240,2.240,0.000,17757600 TPAKK,D,6/19/2023,2.240,2.240,2.240,0.000,17822369 TPAKK,D,6/20/2023,2.240,2.240,2.240,0.000,17993890 TPAKK,D,6/21/2023,2.240,2.240,2.240,0.000,18033238 TPAKK,D,6/22/2023,2.240,2.240,2.240,0.000,18072089 TPAKK,D,6/23/2023,2.240,2.240,2.240,0.000,18505864 TPAKK,D,6/26/2023,2.240,2.240,2.240,0.000,18529390 TPAKK,D,6/27/2023,2.240,2.240,2.240,0.000,18535641 TPAKK,D,6/28/2023,2.240,2.240,2.240,0.000,18419782 TPAKK,D,6/29/2023,2.240,2.240,2.240,0.000,18449107 TPAKK,D,6/30/2023,2.240,2.240,2.240,0.000,18521372 TPAKK,D,7/3/2023,2.240,2.240,2.240,0.000,18650798 TPAKK,D,7/4/2023,2.240,2.240,2.240,0.000,18837681 TPAKK,D,7/5/2023,2.240,2.240,2.240,0.000,18947856 TPAKK,D,7/6/2023,2.240,2.240,2.240,0.000,18937135 TPAKK,D,7/7/2023,2.240,2.240,2.240,0.000,18936366 TPAKK,D,7/10/2023,2.240,2.240,2.240,0.000,18906795 TPAKK,D,7/11/2023,2.240,2.240,2.240,0.000,18913621 TPAKK,D,7/12/2023,2.240,2.240,2.240,0.000,19074654 TPAKK,D,7/13/2023,2.240,2.240,2.240,0.000,19063823 TPAKK,D,7/14/2023,2.240,2.240,2.240,0.000,19060010 TPAKK,D,7/17/2023,2.240,2.240,2.240,0.000,18946718 TPAKK,D,7/18/2023,2.240,2.240,2.240,0.000,19011739 TPAKK,D,7/19/2023,2.240,2.240,2.240,0.000,18972594 TPAKK,D,7/20/2023,2.240,2.240,2.240,0.000,19017619 TPAKK,D,7/21/2023,2.240,2.240,2.240,0.000,19025070 TPAKK,D,7/24/2023,2.240,2.240,2.240,0.000,19029190 TPAKK,D,7/25/2023,2.240,2.240,2.240,0.000,19071912 TPAKK,D,7/26/2023,2.240,2.240,2.240,0.000,19071658 TPAKK,D,7/27/2023,2.240,2.240,2.240,0.000,18892938 TPAKK,D,7/28/2023,2.240,2.240,2.240,0.000,18798325 TPAKK,D,7/31/2023,2.240,2.240,2.240,0.000,18793669 TPAKK,D,8/1/2023,2.250,2.250,2.250,0.000,18727071 TPAKK,D,8/2/2023,2.250,2.250,2.250,0.000,18829516 TPAKK,D,8/3/2023,2.250,2.250,2.250,0.000,18875393 TPAKK,D,8/4/2023,2.250,2.250,2.250,0.000,18877530 TPAKK,D,8/7/2023,2.250,2.250,2.250,0.000,18896164 TPAKK,D,8/8/2023,2.250,2.250,2.250,0.000,19002304 TPAKK,D,8/9/2023,2.250,2.250,2.250,0.000,18999892 TPAKK,D,8/10/2023,2.250,2.250,2.250,0.000,19027689 TPAKK,D,8/11/2023,2.250,2.250,2.250,0.000,19036591 TPAKK,D,8/14/2023,2.250,2.250,2.250,0.000,19032091 TPAKK,D,8/16/2023,2.250,2.250,2.250,0.000,19141130 TPAKK,D,8/17/2023,2.250,2.250,2.250,0.000,19220184 TPAKK,D,8/18/2023,2.250,2.250,2.250,0.000,19334724 TPAKK,D,8/21/2023,2.250,2.250,2.250,0.000,19383656 TPAKK,D,8/22/2023,2.250,2.250,2.250,0.000,19451546 TPAKK,D,8/23/2023,2.250,2.250,2.250,0.000,19253411 TPAKK,D,8/24/2023,2.250,2.250,2.250,0.000,19466377 TPAKK,D,8/25/2023,2.250,2.250,2.250,0.000,19537469 TPAKK,D,8/28/2023,2.250,2.250,2.250,0.000,19564217 TPAKK,D,8/29/2023,2.250,2.250,2.250,0.000,19553563 TPAKK,D,8/30/2023,2.250,2.250,2.250,0.000,19545629 TPAKK,D,8/31/2023,2.250,2.250,2.250,0.000,19449615 TPAKK,D,9/1/2023,2.250,2.250,2.250,0.000,19464280 TPAKK,D,9/4/2023,2.250,2.250,2.250,0.000,19308347 TPAKK,D,9/5/2023,2.250,2.250,2.250,0.000,19309703 TPAKK,D,9/6/2023,2.250,2.250,2.250,0.000,19068293 TPAKK,D,9/7/2023,2.250,2.250,2.250,0.000,19142436 TPAKK,D,9/8/2023,2.250,2.250,2.250,0.000,19124206 TPAKK,D,9/11/2023,2.250,2.250,2.250,0.000,19128205 TPAKK,D,9/12/2023,2.250,2.250,2.250,0.000,19290727 TPAKK,D,9/13/2023,2.250,2.250,2.250,0.000,19370487 TPAKK,D,9/14/2023,2.250,2.250,2.250,0.000,19375498 TPAKK,D,9/15/2023,2.250,2.250,2.250,0.000,19370508 TPAKK,D,9/18/2023,2.250,2.250,2.250,0.000,19498180 TPAKK,D,9/19/2023,2.250,2.250,2.250,0.000,19557450 TPAKK,D,9/20/2023,2.250,2.250,2.250,0.000,19939575 TPAKK,D,9/21/2023,2.250,2.250,2.250,0.000,20079371 TPAKK,D,9/22/2023,2.250,2.250,2.250,0.000,20076156 TPAKK,D,9/25/2023,2.250,2.250,2.250,0.000,20118156 TPAKK,D,9/26/2023,2.250,2.250,2.250,0.000,20053809 TPAKK,D,9/27/2023,2.250,2.250,2.250,0.000,20245503 TPAKK,D,9/28/2023,2.250,2.250,2.250,0.000,20103381 TPAKK,D,9/29/2023,2.250,2.250,2.250,0.000,20076476 TPAKK,D,10/2/2023,2.250,2.250,2.250,0.000,20090448 TPAKK,D,10/3/2023,2.250,2.250,2.250,0.000,20101879 TPAKK,D,10/4/2023,2.260,2.260,2.260,0.000,20224121 TPAKK,D,10/5/2023,2.260,2.260,2.260,0.000,20223234 TPAKK,D,10/6/2023,2.260,2.260,2.260,0.000,20221051 TPAKK,D,10/9/2023,2.260,2.260,2.260,0.000,20207884 TPAKK,D,10/10/2023,2.260,2.260,2.260,0.000,20216750 TPAKK,D,10/11/2023,2.260,2.260,2.260,0.000,20098075 TPAKK,D,10/12/2023,2.260,2.260,2.260,0.000,20286113 TPAKK,D,10/13/2023,2.260,2.260,2.260,0.000,20260547 TPAKK,D,10/16/2023,2.260,2.260,2.260,0.000,20284192 TPAKK,D,10/17/2023,2.260,2.260,2.260,0.000,20286207 TPAKK,D,10/18/2023,2.260,2.260,2.260,0.000,20350588 TPAKK,D,10/19/2023,2.260,2.260,2.260,0.000,20401516 TPAKK,D,10/20/2023,2.260,2.260,2.260,0.000,20405502 TPAKK,D,10/23/2023,2.260,2.260,2.260,0.000,20366207 TPAKK,D,10/24/2023,2.260,2.260,2.260,0.000,20364215 TPAKK,D,10/25/2023,2.260,2.260,2.260,0.000,20322810 TPAKK,D,10/26/2023,2.260,2.260,2.260,0.000,20231313 TPAKK,D,10/27/2023,2.260,2.260,2.260,0.000,20272877 TPAKK,D,10/30/2023,2.260,2.260,2.260,0.000,20271713 TPAKK,D,10/31/2023,2.260,2.260,2.260,0.000,20247418 TPAKK,D,11/1/2023,2.260,2.260,2.260,0.000,20245205 TPAKK,D,11/2/2023,2.260,2.260,2.260,0.000,20245999 TPAKK,D,11/3/2023,2.260,2.260,2.260,0.000,20231178 TPAKK,D,11/6/2023,2.260,2.260,2.260,0.000,20159853 TPAKK,D,11/7/2023,2.260,2.260,2.260,0.000,20332065 TPAKK,D,11/8/2023,2.260,2.260,2.260,0.000,20314698 TPAKK,D,11/10/2023,2.260,2.260,2.260,0.000,20357249 TPAKK,D,11/13/2023,2.260,2.260,2.260,0.000,20334671 TPAKK,D,11/14/2023,2.260,2.260,2.260,0.000,20278365 TPAKK,D,11/15/2023,2.260,2.260,2.260,0.000,20170561 TPAKK,D,11/16/2023,2.260,2.260,2.260,0.000,20339875 TPAKK,D,11/17/2023,2.260,2.260,2.260,0.000,20241649 TPAKK,D,11/20/2023,2.260,2.260,2.260,0.000,20182186 TPAKK,D,11/21/2023,2.260,2.260,2.260,0.000,20172970 TPAKK,D,11/22/2023,2.260,2.260,2.260,0.000,20097865 TPAKK,D,11/23/2023,2.260,2.260,2.260,0.000,20132269 TPAKK,D,11/24/2023,2.260,2.260,2.260,0.000,20014696 TPAKK,D,11/27/2023,2.260,2.260,2.260,0.000,19955722 TPAKK,D,11/28/2023,2.260,2.260,2.260,0.000,19850965 TPAKK,D,11/29/2023,2.260,2.260,2.260,0.000,19820911 TPAKK,D,11/30/2023,2.270,2.270,2.270,0.000,19772792 TPAKK,D,12/1/2023,2.270,2.270,2.270,0.000,19750725 TPAKK,D,12/4/2023,2.270,2.270,2.270,0.000,19751607 TPAKK,D,12/5/2023,2.270,2.270,2.270,0.000,19678577 TPAKK,D,12/6/2023,2.270,2.270,2.270,0.000,19677721 TPAKK,D,12/7/2023,2.270,2.270,2.270,0.000,19512168 TPAKK,D,12/8/2023,2.270,2.270,2.270,0.000,19442401 TPAKK,D,12/11/2023,2.270,2.270,2.270,0.000,19416931 TPAKK,D,12/12/2023,2.270,2.270,2.270,0.000,19451335 TPAKK,D,12/13/2023,2.270,2.270,2.270,0.000,19637459 TPAKK,D,12/14/2023,2.270,2.270,2.270,0.000,19579759 TPAKK,D,12/15/2023,2.270,2.270,2.270,0.000,19599987 TPAKK,D,12/18/2023,2.270,2.270,2.270,0.000,19585871 TPAKK,D,12/19/2023,2.270,2.270,2.270,0.000,19612757 TPAKK,D,12/20/2023,2.270,2.270,2.270,0.000,19613917 TPAKK,D,12/21/2023,2.270,2.270,2.270,0.000,19628267 TPAKK,D,12/22/2023,2.270,2.270,2.270,0.000,19763275 TPAKK,D,12/27/2023,2.270,2.270,2.270,0.000,19738012 TPAKK,D,12/28/2023,2.270,2.270,2.270,0.000,19620973 TPAKK,D,12/29/2023,2.270,2.270,2.270,0.000,19606327 TPAKK,D,12/31/2023,2.270,2.270,2.270,0.000,19632011 TPAKK,D,1/1/2024,2.270,2.270,2.270,0.000,19632011 TPAKK,D,1/2/2024,2.270,2.270,2.270,0.000,19632011 TPAKK,D,1/3/2024,2.270,2.270,2.270,0.000,19645217 TPAKK,D,1/4/2024,2.270,2.270,2.270,0.000,19576989 TPAKK,D,1/5/2024,2.270,2.270,2.270,0.000,19507989 TPAKK,D,1/8/2024,2.270,2.270,2.270,0.000,19536820 TPAKK,D,1/9/2024,2.270,2.270,2.270,0.000,19429411 TPAKK,D,1/10/2024,2.270,2.270,2.270,0.000,19350437 TPAKK,D,1/11/2024,2.270,2.270,2.270,0.000,19322906 TPAKK,D,1/12/2024,2.270,2.270,2.270,0.000,18852447 TPAKK,D,1/15/2024,2.270,2.270,2.270,0.000,18992812 TPAKK,D,1/16/2024,2.270,2.270,2.270,0.000,18948418 TPAKK,D,1/17/2024,2.270,2.270,2.270,0.000,19139337 TPAKK,D,1/18/2024,2.280,2.280,2.280,0.000,19213426 TPAKK,D,1/19/2024,2.280,2.280,2.280,0.000,19573874 TPAKK,D,1/22/2024,2.280,2.280,2.280,0.000,19597208 TPAKK,D,1/23/2024,2.280,2.280,2.280,0.000,19449340 TPAKK,D,1/24/2024,2.280,2.280,2.280,0.000,19459437 TPAKK,D,1/25/2024,2.280,2.280,2.280,0.000,19403267 TPAKK,D,1/26/2024,2.280,2.280,2.280,0.000,19426804 TPAKK,D,1/29/2024,2.280,2.280,2.280,0.000,19422567 TPAKK,D,1/30/2024,2.280,2.280,2.280,0.000,19297726 TPAKK,D,1/31/2024,2.280,2.280,2.280,0.000,19523668 TPAKK,D,2/1/2024,2.280,2.280,2.280,0.000,19810938 TPAKK,D,2/2/2024,2.280,2.280,2.280,0.000,19868952 TPAKK,D,2/5/2024,2.280,2.280,2.280,0.000,19900490 TPAKK,D,2/6/2024,2.280,2.280,2.280,0.000,19888353 TPAKK,D,2/7/2024,2.280,2.280,2.280,0.000,20157793 TPAKK,D,2/8/2024,2.280,2.280,2.280,0.000,19943513 TPAKK,D,2/9/2024,2.280,2.280,2.280,0.000,19945888 TPAKK,D,2/12/2024,2.280,2.280,2.280,0.000,20012688 TPAKK,D,2/13/2024,2.280,2.280,2.280,0.000,19976174 TPAKK,D,2/14/2024,2.280,2.280,2.280,0.000,20043910 TPAKK,D,2/15/2024,2.280,2.280,2.280,0.000,19903391 TPAKK,D,2/16/2024,2.280,2.280,2.280,0.000,19786700 TPAKK,D,2/19/2024,2.280,2.280,2.280,0.000,20005950 TPAKK,D,2/20/2024,2.280,2.280,2.280,0.000,20001825 TPAKK,D,2/21/2024,2.280,2.280,2.280,0.000,19967095 TPAKK,D,2/22/2024,2.280,2.280,2.280,0.000,19612232 TPAKK,D,2/23/2024,2.280,2.280,2.280,0.000,19884151 TPAKK,D,2/26/2024,2.280,2.280,2.280,0.000,19888213 TPAKK,D,2/27/2024,2.280,2.280,2.280,0.000,19884024 TPAKK,D,2/28/2024,2.280,2.280,2.280,0.000,19841871 TPAKK,D,2/29/2024,2.280,2.280,2.280,0.000,19800789 TPAKK,D,3/1/2024,2.280,2.280,2.280,0.000,19845957 TPAKK,D,3/4/2024,2.280,2.280,2.280,0.000,19813715 TPAKK,D,3/5/2024,2.280,2.280,2.280,0.000,19685101 TPAKK,D,3/6/2024,2.280,2.280,2.280,0.000,19519982 TPAKK,D,3/7/2024,2.280,2.280,2.280,0.000,19277493 TPAKK,D,3/8/2024,2.280,2.280,2.280,0.000,19030920 TPAKK,D,3/11/2024,2.280,2.280,2.280,0.000,18817977 TPAKK,D,3/12/2024,2.280,2.280,2.280,0.000,18777362 TPAKK,D,3/13/2024,2.280,2.280,2.280,0.000,18760908 TPAKK,D,3/14/2024,2.290,2.290,2.290,0.000,18900114 TPAKK,D,3/15/2024,2.290,2.290,2.290,0.000,18949112 TPAKK,D,3/19/2024,2.290,2.290,2.290,0.000,18968800 TPAKK,D,3/20/2024,2.290,2.290,2.290,0.000,18911962 TPAKK,D,3/21/2024,2.290,2.290,2.290,0.000,18888339 TPAKK,D,3/22/2024,2.290,2.290,2.290,0.000,18886509 TPAKK,D,3/26/2024,2.290,2.290,2.290,0.000,18722534 TPAKK,D,3/27/2024,2.290,2.290,2.290,0.000,18715845 TPAKK,D,3/28/2024,2.290,2.290,2.290,0.000,18539620 TPAKK,D,3/29/2024,2.290,2.290,2.290,0.000,18563161 TPAKK,D,4/1/2024,2.290,2.290,2.290,0.000,18563161 TPAKK,D,4/2/2024,2.290,2.290,2.290,0.000,18563161 TPAKK,D,4/3/2024,2.290,2.290,2.290,0.000,18772089 TPAKK,D,4/4/2024,2.290,2.290,2.290,0.000,18878569 TPAKK,D,4/5/2024,2.290,2.290,2.290,0.000,18710608 TPAKK,D,4/8/2024,2.290,2.290,2.290,0.000,18707462 TPAKK,D,4/9/2024,2.290,2.290,2.290,0.000,18672798 TPAKK,D,4/10/2024,2.290,2.290,2.290,0.000,18738269 TPAKK,D,4/11/2024,2.290,2.290,2.290,0.000,18624108 TPAKK,D,4/12/2024,2.290,2.290,2.290,0.000,18690043 TPAKK,D,4/15/2024,2.290,2.290,2.290,0.000,18964974 TPAKK,D,4/16/2024,2.290,2.290,2.290,0.000,18915949 TPAKK,D,4/17/2024,2.290,2.290,2.290,0.000,18936111 TPAKK,D,4/18/2024,2.290,2.290,2.290,0.000,20565611 TPAKK,D,4/19/2024,2.290,2.290,2.290,0.000,21346806 TPAKK,D,4/22/2024,2.290,2.290,2.290,0.000,21536881 TPAKK,D,4/23/2024,2.290,2.290,2.290,0.000,21430526 TPAKK,D,4/24/2024,2.290,2.290,2.290,0.000,21372924 TPAKK,D,4/25/2024,2.290,2.290,2.290,0.000,21560021 TPAKK,D,4/26/2024,2.290,2.290,2.290,0.000,21669450 TPAKK,D,4/29/2024,2.290,2.290,2.290,0.000,21696054 TPAKK,D,4/30/2024,2.290,2.290,2.290,0.000,21645116 TPAKK,D,5/1/2024,2.290,2.290,2.290,0.000,21679999 TPAKK,D,5/2/2024,2.290,2.290,2.290,0.000,21679999 TPAKK,D,5/8/2024,2.290,2.290,2.290,0.000,21677376 TPAKK,D,5/9/2024,2.300,2.300,2.300,0.000,21677440 TPAKK,D,5/10/2024,2.300,2.300,2.300,0.000,21689618 TPAKK,D,5/13/2024,2.300,2.300,2.300,0.000,21721962 TPAKK,D,5/14/2024,2.300,2.300,2.300,0.000,21678440 TPAKK,D,5/15/2024,2.300,2.300,2.300,0.000,21624902 TPAKK,D,5/16/2024,2.300,2.300,2.300,0.000,21483693 TPAKK,D,5/17/2024,2.300,2.300,2.300,0.000,21479301 TPAKK,D,5/20/2024,2.300,2.300,2.300,0.000,21329561 TPAKK,D,5/21/2024,2.300,2.300,2.300,0.000,21586831 TPAKK,D,5/22/2024,2.300,2.300,2.300,0.000,21507071 TPAKK,D,5/23/2024,2.300,2.300,2.300,0.000,21355522 TPAKK,D,5/24/2024,2.300,2.300,2.300,0.000,21339714 TPAKK,D,5/27/2024,2.300,2.300,2.300,0.000,21270269 TPAKK,D,5/28/2024,2.300,2.300,2.300,0.000,21113981 TPAKK,D,5/29/2024,2.300,2.300,2.300,0.000,20921250 TPAKK,D,5/30/2024,2.300,2.300,2.300,0.000,20962369 TPAKK,D,5/31/2024,2.300,2.300,2.300,0.000,20865125 TPAKK,D,6/3/2024,2.300,2.300,2.300,0.000,21564969 TPAKK,D,6/4/2024,2.300,2.300,2.300,0.000,21744521 TPAKK,D,6/5/2024,2.300,2.300,2.300,0.000,21700016 TPAKK,D,6/6/2024,2.300,2.300,2.300,0.000,21702505 TPAKK,D,6/7/2024,2.300,2.300,2.300,0.000,21585695 TPAKK,D,6/10/2024,2.300,2.300,2.300,0.000,21546281 TPAKK,D,6/11/2024,2.300,2.300,2.300,0.000,21537388 TPAKK,D,6/12/2024,2.300,2.300,2.300,0.000,21533809 TPAKK,D,6/13/2024,2.300,2.300,2.300,0.000,21478394 TPAKK,D,6/14/2024,2.300,2.300,2.300,0.000,21468834 TPAKK,D,6/17/2024,2.300,2.300,2.300,0.000,21465200 TPAKK,D,6/18/2024,2.300,2.300,2.300,0.000,21428796 TPAKK,D,6/19/2024,2.300,2.300,2.300,0.000,21424446 TPAKK,D,6/20/2024,2.300,2.300,2.300,0.000,21396516 TPAKK,D,6/21/2024,2.300,2.300,2.300,0.000,21384970 TPAKK,D,6/25/2024,2.300,2.300,2.300,0.000,21393817 TPAKK,D,6/26/2024,2.300,2.300,2.300,0.000,21385731 TPAKK,D,6/27/2024,2.300,2.300,2.300,0.000,21425212 TPAKK,D,6/28/2024,2.300,2.300,2.300,0.000,21422081 TPAKK,D,7/1/2024,2.300,2.300,2.300,0.000,21430873 TPAKK,D,7/2/2024,2.300,2.300,2.300,0.000,21430873 TPAKK,D,7/3/2024,2.300,2.300,2.300,0.000,21498700 TPAKK,D,7/4/2024,2.310,2.310,2.310,0.000,21456542 TPAKK,D,7/5/2024,2.310,2.310,2.310,0.000,21499425 TPAKK,D,7/8/2024,2.310,2.310,2.310,0.000,21484684 TPAKK,D,7/9/2024,2.310,2.310,2.310,0.000,21593272 TPAKK,D,7/10/2024,2.310,2.310,2.310,0.000,21554243 TPAKK,D,7/11/2024,2.310,2.310,2.310,0.000,21560531 TPAKK,D,7/12/2024,2.310,2.310,2.310,0.000,20634846 TPAKK,D,7/15/2024,2.310,2.310,2.310,0.000,21321415 TPAKK,D,7/16/2024,2.310,2.310,2.310,0.000,21295176 TPAKK,D,7/17/2024,2.310,2.310,2.310,0.000,20992044 TPAKK,D,7/18/2024,2.310,2.310,2.310,0.000,20756464 TPAKK,D,7/19/2024,2.310,2.310,2.310,0.000,21014395 TPAKK,D,7/22/2024,2.310,2.310,2.310,0.000,20994014 TPAKK,D,7/23/2024,2.310,2.310,2.310,0.000,20959356 TPAKK,D,7/24/2024,2.310,2.310,2.310,0.000,20742053 TPAKK,D,7/25/2024,2.310,2.310,2.310,0.000,20730836 TPAKK,D,7/26/2024,2.310,2.310,2.310,0.000,20654225 TPAKK,D,7/29/2024,2.310,2.310,2.310,0.000,20820906 TPAKK,D,7/30/2024,2.310,2.310,2.310,0.000,20615009 TPAKK,D,7/31/2024,2.310,2.310,2.310,0.000,20497703 TPAKK,D,8/1/2024,2.310,2.310,2.310,0.000,20493375 TPAKK,D,8/2/2024,2.310,2.310,2.310,0.000,20506269 TPAKK,D,8/5/2024,2.310,2.310,2.310,0.000,20578446 TPAKK,D,8/6/2024,2.310,2.310,2.310,0.000,20526094 TPAKK,D,8/7/2024,2.310,2.310,2.310,0.000,20476571 TPAKK,D,8/8/2024,2.310,2.310,2.310,0.000,20507947 TPAKK,D,8/9/2024,2.310,2.310,2.310,0.000,20479232 TPAKK,D,8/12/2024,2.310,2.310,2.310,0.000,20582025 TPAKK,D,8/13/2024,2.310,2.310,2.310,0.000,20579910 TPAKK,D,8/14/2024,2.310,2.310,2.310,0.000,20586287 TPAKK,D,8/16/2024,2.310,2.310,2.310,0.000,20586287 TPAKK,D,8/19/2024,2.310,2.310,2.310,0.000,20596447 TPAKK,D,8/20/2024,2.310,2.310,2.310,0.000,20596447 TPAKK,D,8/21/2024,2.310,2.310,2.310,0.000,20594285 TPAKK,D,8/22/2024,2.310,2.310,2.310,0.000,20563480 TPAKK,D,8/23/2024,2.310,2.310,2.310,0.000,20606977 TPAKK,D,8/26/2024,2.320,2.320,2.320,0.000,21016865 TPAKK,D,8/27/2024,2.320,2.320,2.320,0.000,21016822 TPAKK,D,8/28/2024,2.320,2.320,2.320,0.000,21011259 TPAKK,D,8/29/2024,2.320,2.320,2.320,0.000,21011259 TPAKK,D,8/30/2024,2.320,2.320,2.320,0.000,21023668 TPAKK,D,9/2/2024,2.320,2.320,2.320,0.000,20998198 TPAKK,D,9/3/2024,2.320,2.320,2.320,0.000,21007257 TPAKK,D,9/4/2024,2.320,2.320,2.320,0.000,21047195 TPAKK,D,9/5/2024,2.320,2.320,2.320,0.000,21034836 TPAKK,D,9/6/2024,2.320,2.320,2.320,0.000,20643188 TPAKK,D,9/9/2024,2.320,2.320,2.320,0.000,20590859 TPAKK,D,9/10/2024,2.320,2.320,2.320,0.000,20887788 TPAKK,D,9/11/2024,2.320,2.320,2.320,0.000,20909797 TPAKK,D,9/12/2024,2.320,2.320,2.320,0.000,20909738 TPAKK,D,9/13/2024,2.320,2.320,2.320,0.000,20867171 TPAKK,D,9/16/2024,2.320,2.320,2.320,0.000,21105365 TPAKK,D,9/17/2024,2.320,2.320,2.320,0.000,21106816 TPAKK,D,9/18/2024,2.320,2.320,2.320,0.000,21125044 TPAKK,D,9/19/2024,2.320,2.320,2.320,0.000,21060987 TPAKK,D,9/20/2024,2.320,2.320,2.320,0.000,21051073 TPAKK,D,9/23/2024,2.320,2.320,2.320,0.000,21005572 TPAKK,D,9/24/2024,2.320,2.320,2.320,0.000,20993904 TPAKK,D,9/25/2024,2.320,2.320,2.320,0.000,20942978 TPAKK,D,9/26/2024,2.320,2.320,2.320,0.000,20883373 TPAKK,D,9/27/2024,2.320,2.320,2.320,0.000,20830949 TPAKK,D,9/30/2024,2.320,2.320,2.320,0.000,20763530 TPAKK,D,10/1/2024,2.320,2.320,2.320,0.000,20767707 TPAKK,D,10/2/2024,2.320,2.320,2.320,0.000,20714682 TPAKK,D,10/3/2024,2.320,2.320,2.320,0.000,20735920 TPAKK,D,10/4/2024,2.320,2.320,2.320,0.000,20655487 TPAKK,D,10/7/2024,2.320,2.320,2.320,0.000,20798006 TPAKK,D,10/8/2024,2.320,2.320,2.320,0.000,20886912 TPAKK,D,10/9/2024,2.320,2.320,2.320,0.000,20960851 TPAKK,D,10/10/2024,2.320,2.320,2.320,0.000,21041781 TPAKK,D,10/11/2024,2.320,2.320,2.320,0.000,20943117 TPAKK,D,10/14/2024,2.320,2.320,2.320,0.000,20997429 TPAKK,D,10/15/2024,2.320,2.320,2.320,0.000,21016793 TPAKK,D,10/16/2024,2.320,2.320,2.320,0.000,20823647 TPAKK,D,10/17/2024,2.330,2.330,2.330,0.000,20850792 TPAKK,D,10/18/2024,2.330,2.330,2.330,0.000,20851372 TPAKK,D,10/21/2024,2.330,2.330,2.330,0.000,20635133 TPAKK,D,10/22/2024,2.330,2.330,2.330,0.000,20741276 TPAKK,D,10/23/2024,2.330,2.330,2.330,0.000,20795978 TPAKK,D,10/24/2024,2.330,2.330,2.330,0.000,20752689 TPAKK,D,10/25/2024,2.330,2.330,2.330,0.000,20775027 TPAKK,D,10/29/2024,2.330,2.330,2.330,0.000,21182021 TPAKK,D,10/30/2024,2.330,2.330,2.330,0.000,21152820 TPAKK,D,10/31/2024,2.330,2.330,2.330,0.000,21131129 TPAKK,D,11/1/2024,2.330,2.330,2.330,0.000,21131129 TPAKK,D,11/4/2024,2.330,2.330,2.330,0.000,21139722 TPAKK,D,11/5/2024,2.330,2.330,2.330,0.000,21153891 TPAKK,D,11/6/2024,2.330,2.330,2.330,0.000,21153891 TPAKK,D,11/7/2024,2.330,2.330,2.330,0.000,20713398 TPAKK,D,11/8/2024,2.330,2.330,2.330,0.000,20594348 TPAKK,D,11/11/2024,2.330,2.330,2.330,0.000,20692489 TPAKK,D,11/12/2024,2.330,2.330,2.330,0.000,20698069 TPAKK,D,11/13/2024,2.330,2.330,2.330,0.000,20792393 TPAKK,D,11/14/2024,2.330,2.330,2.330,0.000,20834614 TPAKK,D,11/15/2024,2.330,2.330,2.330,0.000,20828175 TPAKK,D,11/18/2024,2.330,2.330,2.330,0.000,20824712 TPAKK,D,11/19/2024,2.330,2.330,2.330,0.000,20668072 TPAKK,D,11/20/2024,2.330,2.330,2.330,0.000,20985647 TPAKK,D,11/21/2024,2.330,2.330,2.330,0.000,20904040 TPAKK,D,11/25/2024,2.330,2.330,2.330,0.000,20839077 TPAKK,D,11/26/2024,2.330,2.330,2.330,0.000,20839077 TPAKK,D,11/27/2024,2.330,2.330,2.330,0.000,21072765 TPAKK,D,11/28/2024,2.330,2.330,2.330,0.000,21086060 TPAKK,D,11/29/2024,2.330,2.330,2.330,0.000,21566292 TPAKK,D,12/2/2024,2.330,2.330,2.330,0.000,22148291 TPAKK,D,12/3/2024,2.330,2.330,2.330,0.000,22186019 TPAKK,D,12/4/2024,2.330,2.330,2.330,0.000,22357488 TPAKK,D,12/5/2024,2.330,2.330,2.330,0.000,22329694 TPAKK,D,12/6/2024,2.330,2.330,2.330,0.000,22078678 TPAKK,D,12/9/2024,2.330,2.330,2.330,0.000,22194398 TPAKK,D,12/10/2024,2.330,2.330,2.330,0.000,22236478 TPAKK,D,12/11/2024,2.330,2.330,2.330,0.000,22447399 TPAKK,D,12/12/2024,2.330,2.330,2.330,0.000,22365745 TPAKK,D,12/13/2024,2.330,2.330,2.330,0.000,22358579 TPAKK,D,12/16/2024,2.330,2.330,2.330,0.000,22338791 TPAKK,D,12/17/2024,2.340,2.340,2.340,0.000,22505416 TPAKK,D,12/18/2024,2.340,2.340,2.340,0.000,22556341 TPAKK,D,12/19/2024,2.340,2.340,2.340,0.000,22404398 TPAKK,D,12/20/2024,2.340,2.340,2.340,0.000,24553494 TPAKK,D,12/23/2024,2.340,2.340,2.340,0.000,26921572 TPAKK,D,12/24/2024,2.340,2.340,2.340,0.000,27269943 TPAKK,D,12/27/2024,2.340,2.340,2.340,0.000,27260951 TPAKK,D,12/30/2024,2.340,2.340,2.340,0.000,27568784 TPAKK,D,12/31/2024,2.340,2.340,2.340,0.000,27548671 TPAKK,D,1/1/2025,2.340,2.340,2.340,0.000,27548671 TPAKK,D,1/2/2025,2.340,2.340,2.340,0.000,27612839 TPAKK,D,1/3/2025,2.340,2.340,2.340,0.000,27613738 TPAKK,D,1/7/2025,2.340,2.340,2.340,0.000,27606892 TPAKK,D,1/8/2025,2.340,2.340,2.340,0.000,27541652 TPAKK,D,1/9/2025,2.340,2.340,2.340,0.000,27364741 TPAKK,D,1/10/2025,2.340,2.340,2.340,0.000,27151067 TPAKK,D,1/13/2025,2.340,2.340,2.340,0.000,27155343 TPAKK,D,1/14/2025,2.340,2.340,2.340,0.000,27175867 TPAKK,D,1/15/2025,2.340,2.340,2.340,0.000,27117424 TPAKK,D,1/16/2025,2.340,2.340,2.340,0.000,27077265 TPAKK,D,1/17/2025,2.340,2.340,2.340,0.000,27091158 TPAKK,D,1/20/2025,2.340,2.340,2.340,0.000,27013356 TPAKK,D,1/21/2025,2.340,2.340,2.340,0.000,26821449 TPAKK,D,1/22/2025,2.340,2.340,2.340,0.000,24724356 TPAKK,D,1/23/2025,2.340,2.340,2.340,0.000,24748811 TPAKK,D,1/24/2025,2.340,2.340,2.340,0.000,24604741 TPAKK,D,1/27/2025,2.340,2.340,2.340,0.000,24798284 TPAKK,D,1/28/2025,2.340,2.340,2.340,0.000,24794007 TPAKK,D,1/29/2025,2.340,2.340,2.340,0.000,24596929 TPAKK,D,1/30/2025,2.340,2.340,2.340,0.000,24823730 TPAKK,D,2/3/2025,2.340,2.340,2.340,0.000,25068003 TPAKK,D,2/4/2025,2.340,2.340,2.340,0.000,25292394 TPAKK,D,2/5/2025,2.340,2.340,2.340,0.000,25312043 TPAKK,D,2/6/2025,2.340,2.340,2.340,0.000,25387486 TPAKK,D,2/7/2025,2.340,2.340,2.340,0.000,25592712 TPAKK,D,2/10/2025,2.340,2.340,2.340,0.000,25663237 TPAKK,D,2/11/2025,2.340,2.340,2.340,0.000,25691665 TPAKK,D,2/12/2025,2.340,2.340,2.340,0.000,25781195 TPAKK,D,2/13/2025,2.340,2.340,2.340,0.000,25730944 TPAKK,D,2/14/2025,2.340,2.340,2.340,0.000,25783093 TPAKK,D,2/17/2025,2.340,2.340,2.340,0.000,25498475 TPAKK,D,2/18/2025,2.340,2.340,2.340,0.000,25509145 TPAKK,D,2/19/2025,2.340,2.340,2.340,0.000,25589194 TPAKK,D,2/20/2025,2.340,2.340,2.340,0.000,25527063 TPAKK,D,2/21/2025,2.340,2.340,2.340,0.000,25298959 TPAKK,D,2/24/2025,2.340,2.340,2.340,0.000,25563392 TPAKK,D,2/25/2025,2.350,2.350,2.350,0.000,25673956 TPAKK,D,2/26/2025,2.350,2.350,2.350,0.000,25584430 TPAKK,D,2/27/2025,2.350,2.350,2.350,0.000,25599882 TPAKK,D,2/28/2025,2.350,2.350,2.350,0.000,25666196 TPAKK,D,3/6/2025,2.350,2.350,2.350,0.000,25710012 TPAKK,D,3/7/2025,2.350,2.350,2.350,0.000,25524025 TPAKK,D,3/10/2025,2.350,2.350,2.350,0.000,25667312 TPAKK,D,3/11/2025,2.350,2.350,2.350,0.000,25635893 TPAKK,D,3/12/2025,2.350,2.350,2.350,0.000,25567106 TPAKK,D,3/13/2025,2.350,2.350,2.350,0.000,25494368 TPAKK,D,3/14/2025,2.350,2.350,2.350,0.000,25553548 TPAKK,D,3/17/2025,2.350,2.350,2.350,0.000,25660058 TPAKK,D,3/18/2025,2.350,2.350,2.350,0.000,25672323 TPAKK,D,3/19/2025,2.350,2.350,2.350,0.000,25648570 TPAKK,D,3/20/2025,2.350,2.350,2.350,0.000,25638985 TPAKK,D,3/21/2025,2.350,2.350,2.350,0.000,25493706 TPAKK,D,3/24/2025,2.350,2.350,2.350,0.000,25665923 TPAKK,D,3/26/2025,2.350,2.350,2.350,0.000,25679857 TPAKK,D,3/27/2025,2.350,2.350,2.350,0.000,25653885 TPAKK,D,3/28/2025,2.350,2.350,2.350,0.000,25613018 TPAKK,D,3/31/2025,2.350,2.350,2.350,0.000,25740365 TPAKK,D,4/1/2025,2.350,2.350,2.350,0.000,25741216 TPAKK,D,4/2/2025,2.350,2.350,2.350,0.000,25890397 TPAKK,D,4/3/2025,2.350,2.350,2.350,0.000,25818382 TPAKK,D,4/4/2025,2.350,2.350,2.350,0.000,25882629 TPAKK,D,4/8/2025,2.350,2.350,2.350,0.000,25497703 TPAKK,D,4/9/2025,2.350,2.350,2.350,0.000,25768194 TPAKK,D,4/10/2025,2.350,2.350,2.350,0.000,26036000 TPAKK,D,4/11/2025,2.350,2.350,2.350,0.000,25959634 TPAKK,D,4/15/2025,2.350,2.350,2.350,0.000,26100672 TPAKK,D,4/16/2025,2.350,2.350,2.350,0.000,26776103 TPAKK,D,4/17/2025,2.350,2.350,2.350,0.000,26816850 TPAKK,D,4/22/2025,2.350,2.350,2.350,0.000,26825990 TPAKK,D,4/23/2025,2.350,2.350,2.350,0.000,26777953 TPAKK,D,4/24/2025,2.350,2.350,2.350,0.000,26742928 TPAKK,D,4/25/2025,2.350,2.350,2.350,0.000,26823811 TPAKK,D,4/28/2025,2.350,2.350,2.350,0.000,27141086 TPAKK,D,4/29/2025,2.350,2.350,2.350,0.000,27122545 TPAKK,D,4/30/2025,2.350,2.350,2.350,0.000,27116171 TPAKK,D,5/2/2025,2.350,2.350,2.350,0.000,27118282 TPAKK,D,5/6/2025,2.350,2.350,2.350,0.000,27185404 TPAKK,D,5/7/2025,2.350,2.350,2.350,0.000,27200413 TPAKK,D,5/8/2025,2.350,2.350,2.350,0.000,27170850 TPAKK,D,5/9/2025,2.350,2.350,2.350,0.000,27173207 TPAKK,D,5/12/2025,2.350,2.350,2.350,0.000,27186785 TPAKK,D,5/13/2025,2.350,2.350,2.350,0.000,27217368 TPAKK,D,5/14/2025,2.350,2.350,2.350,0.000,27114648 TPAKK,D,5/15/2025,2.360,2.360,2.360,0.000,27037477 TPAKK,D,5/16/2025,2.360,2.360,2.360,0.000,26980980 TPAKK,D,5/19/2025,2.360,2.360,2.360,0.000,26901587 TPAKK,D,5/20/2025,2.360,2.360,2.360,0.000,26877855 TPAKK,D,5/21/2025,2.360,2.360,2.360,0.000,27095178 TPAKK,D,5/22/2025,2.360,2.360,2.360,0.000,27108762 TPAKK,D,5/23/2025,2.360,2.360,2.360,0.000,26649166 TPAKK,D,5/26/2025,2.360,2.360,2.360,0.000,27465170 TPAKK,D,5/27/2025,2.360,2.360,2.360,0.000,27448195 TPAKK,D,5/28/2025,2.360,2.360,2.360,0.000,27416207 TPAKK,D,5/29/2025,2.360,2.360,2.360,0.000,27529392 TPAKK,D,5/30/2025,2.360,2.360,2.360,0.000,27673635 TPAKK,D,6/2/2025,2.360,2.360,2.360,0.000,27673635 TPAKK,D,6/3/2025,2.360,2.360,2.360,0.000,27652199 TPAKK,D,6/4/2025,2.360,2.360,2.360,0.000,27591837 TPAKK,D,6/5/2025,2.360,2.360,2.360,0.000,27550027 TPAKK,D,6/6/2025,2.360,2.360,2.360,0.000,27678875 TPAKK,D,6/10/2025,2.360,2.360,2.360,0.000,27706139 TPAKK,D,6/11/2025,2.360,2.360,2.360,0.000,27672393 TPAKK,D,6/12/2025,2.360,2.360,2.360,0.000,27498510 TPAKK,D,6/13/2025,2.360,2.360,2.360,0.000,27427684 TPAKK,D,6/16/2025,2.360,2.360,2.360,0.000,27467092 TPAKK,D,6/17/2025,2.360,2.360,2.360,0.000,27449114 TPAKK,D,6/18/2025,2.360,2.360,2.360,0.000,27449114 TPAKK,D,6/19/2025,2.360,2.360,2.360,0.000,27589015 TPAKK,D,6/20/2025,2.360,2.360,2.360,0.000,27707490 TPAKK,D,6/23/2025,2.360,2.360,2.360,0.000,27697701 TPAKK,D,6/24/2025,2.360,2.360,2.360,0.000,27602953 TPAKK,D,6/25/2025,2.360,2.360,2.360,0.000,27614037 TPAKK,D,6/26/2025,2.360,2.360,2.360,0.000,27584727 TPAKK,D,6/27/2025,2.360,2.360,2.360,0.000,27575319 TPAKK,D,6/30/2025,2.360,2.360,2.360,0.000,27477317 TPAKK,D,7/1/2025,2.360,2.360,2.360,0.000,27669698 TPAKK,D,7/2/2025,2.360,2.360,2.360,0.000,27674827 TPAKK,D,7/3/2025,2.360,2.360,2.360,0.000,27661249 TPAKK,D,7/4/2025,2.360,2.360,2.360,0.000,27629843 TPAKK,D,7/7/2025,2.360,2.360,2.360,0.000,27588083 TPAKK,D,7/8/2025,2.360,2.360,2.360,0.000,27596103 TPAKK,D,7/9/2025,2.360,2.360,2.360,0.000,27645664 TPAKK,D,7/10/2025,2.360,2.360,2.360,0.000,27682776 TPAKK,D,7/11/2025,2.360,2.360,2.360,0.000,27664043 TPAKK,D,7/14/2025,2.360,2.360,2.360,0.000,27641449 TPAKK,D,7/15/2025,2.360,2.360,2.360,0.000,27597758 TPAKK,D,7/16/2025,2.360,2.360,2.360,0.000,27684372 TPAKK,D,7/17/2025,2.360,2.360,2.360,0.000,27633597 TPAKK,D,7/18/2025,2.360,2.360,2.360,0.000,27670697 TPAKK,D,7/22/2025,2.360,2.360,2.360,0.000,27612316 TPAKK,D,7/23/2025,2.360,2.360,2.360,0.000,27583062 TPAKK,D,7/24/2025,2.360,2.360,2.360,0.000,27740288 TPAKK,D,7/25/2025,2.360,2.360,2.360,0.000,27740287 TPAKK,D,7/28/2025,2.360,2.360,2.360,0.000,27732244 TPAKK,D,7/29/2025,2.360,2.360,2.360,0.000,27732920 TPAKK,D,7/30/2025,2.360,2.360,2.360,0.000,27901802 TPAKK,D,7/31/2025,2.360,2.360,2.360,0.000,27684105 TPAKK,D,8/1/2025,2.360,2.360,2.360,0.000,27703140 TPAKK,D,8/4/2025,2.360,2.360,2.360,0.000,27670552 TPAKK,D,8/5/2025,2.360,2.360,2.360,0.000,27673514 TPAKK,D,8/6/2025,2.360,2.360,2.360,0.000,27665474 TPAKK,D,8/7/2025,2.360,2.360,2.360,0.000,27692926 TPAKK,D,8/8/2025,2.360,2.360,2.360,0.000,27928007 TPAKK,D,8/11/2025,2.360,2.360,2.360,0.000,28021078 TPAKK,D,8/12/2025,2.360,2.360,2.360,0.000,28031143 TPAKK,D,8/13/2025,2.360,2.360,2.360,0.000,28046514 TPAKK,D,8/14/2025,2.360,2.360,2.360,0.000,28045466 TPAKK,D,8/18/2025,2.360,2.360,2.360,0.000,28064141 TPAKK,D,8/19/2025,2.360,2.360,2.360,0.000,28127195 TPAKK,D,8/20/2025,2.360,2.360,2.360,0.000,28075848 TPAKK,D,8/21/2025,2.370,2.370,2.370,0.000,28106246 TPAKK,D,8/22/2025,2.370,2.370,2.370,0.000,28114725 TPAKK,D,8/25/2025,2.370,2.370,2.370,0.000,28114725 TPAKK,D,8/26/2025,2.370,2.370,2.370,0.000,28157006 TPAKK,D,8/27/2025,2.370,2.370,2.370,0.000,28107168 TPAKK,D,8/28/2025,2.370,2.370,2.370,0.000,28102848 TPAKK,D,8/29/2025,2.370,2.370,2.370,0.000,28222832 TPAKK,D,9/1/2025,2.370,2.370,2.370,0.000,28490596 TPAKK,D,9/2/2025,2.370,2.370,2.370,0.000,28493683 TPAKK,D,9/3/2025,2.370,2.370,2.370,0.000,28489103 TPAKK,D,9/4/2025,2.370,2.370,2.370,0.000,28461617 TPAKK,D,9/5/2025,2.370,2.370,2.370,0.000,28461533 TPAKK,D,9/8/2025,2.370,2.370,2.370,0.000,28479915 TPAKK,D,9/9/2025,2.370,2.370,2.370,0.000,28460265 TPAKK,D,9/10/2025,2.370,2.370,2.370,0.000,28460867 TPAKK,D,9/11/2025,2.370,2.370,2.370,0.000,28460867 TPAKK,D,9/12/2025,2.370,2.370,2.370,0.000,28425603 TPAKK,D,9/15/2025,2.370,2.370,2.370,0.000,28525016 TPAKK,D,9/16/2025,2.370,2.370,2.370,0.000,28574488 TPAKK,D,9/17/2025,2.370,2.370,2.370,0.000,28543132 TPAKK,D,9/18/2025,2.370,2.370,2.370,0.000,28517647 TPAKK,D,9/19/2025,2.370,2.370,2.370,0.000,28566219 TPAKK,D,9/22/2025,2.370,2.370,2.370,0.000,28509663 TPAKK,D,9/23/2025,2.370,2.370,2.370,0.000,28545563 TPAKK,D,9/24/2025,2.370,2.370,2.370,0.000,28530359 TPAKK,D,9/25/2025,2.370,2.370,2.370,0.000,28337729 TPAKK,D,9/26/2025,2.370,2.370,2.370,0.000,28320753 TPAKK,D,9/29/2025,2.370,2.370,2.370,0.000,28290071 TPAKK,D,9/30/2025,2.370,2.370,2.370,0.000,28299529 TPAKK,D,10/1/2025,2.370,2.370,2.370,0.000,28244219 TPAKK,D,10/2/2025,2.370,2.370,2.370,0.000,28269129 TPAKK,D,10/3/2025,2.370,2.370,2.370,0.000,28242786 TPAKK,D,10/6/2025,2.370,2.370,2.370,0.000,28160868 TPAKK,D,10/7/2025,2.370,2.370,2.370,0.000,28282981 TPAKK,D,10/8/2025,2.370,2.370,2.370,0.000,28271565 TPAKK,D,10/9/2025,2.370,2.370,2.370,0.000,28142425 TPAKK,D,10/10/2025,2.370,2.370,2.370,0.000,28011751 TPAKK,D,10/13/2025,2.370,2.370,2.370,0.000,27969446 TPAKK,D,10/14/2025,2.370,2.370,2.370,0.000,27887160 TPAKK,D,10/15/2025,2.370,2.370,2.370,0.000,27739694 TPAKK,D,10/16/2025,2.370,2.370,2.370,0.000,27513604 TPAKK,D,10/17/2025,2.370,2.370,2.370,0.000,27667152 TPAKK,D,10/20/2025,2.370,2.370,2.370,0.000,27641377 TPAKK,D,10/21/2025,2.370,2.370,2.370,0.000,27549409 TPAKK,D,10/22/2025,2.370,2.370,2.370,0.000,27325610 TPAKK,D,10/23/2025,2.370,2.370,2.370,0.000,27299453 TPAKK,D,10/24/2025,2.370,2.370,2.370,0.000,27505681 TPAKK,D,10/27/2025,2.370,2.370,2.370,0.000,27596930 TPAKK,D,10/29/2025,2.370,2.370,2.370,0.000,27801479 TPAKK,D,10/30/2025,2.370,2.370,2.370,0.000,27935406 TPAKK,D,10/31/2025,2.370,2.370,2.370,0.000,27884463 TPAKK,D,11/3/2025,2.370,2.370,2.370,0.000,27883627 TPAKK,D,11/4/2025,2.370,2.370,2.370,0.000,27881623 TPAKK,D,11/5/2025,2.370,2.370,2.370,0.000,27893236 TPAKK,D,11/6/2025,2.370,2.370,2.370,0.000,27851076 TPAKK,D,11/7/2025,2.370,2.370,2.370,0.000,27856978 TPAKK,D,11/10/2025,2.370,2.370,2.370,0.000,27758340 TPAKK,D,11/11/2025,2.370,2.370,2.370,0.000,27772315 TPAKK,D,11/12/2025,2.370,2.370,2.370,0.000,27752234 TPAKK,D,11/13/2025,2.370,2.370,2.370,0.000,27096657 TPAKK,D,11/14/2025,2.370,2.370,2.370,0.000,27187496 TPAKK,D,11/17/2025,2.370,2.370,2.370,0.000,27154467 TPAKK,D,11/18/2025,2.370,2.370,2.370,0.000,27140772 TPAKK,D,11/19/2025,2.370,2.370,2.370,0.000,27282959 TPAKK,D,11/20/2025,2.370,2.370,2.370,0.000,27290082 TPAKK,D,11/21/2025,2.370,2.370,2.370,0.000,27289282 TPAKK,D,11/24/2025,2.370,2.370,2.370,0.000,27409130 TPAKK,D,11/25/2025,2.370,2.370,2.370,0.000,27619752 TPAKK,D,11/26/2025,2.370,2.370,2.370,0.000,27627408 TPAKK,D,11/27/2025,2.370,2.370,2.370,0.000,27553220 TPAKK,D,11/28/2025,2.370,2.370,2.370,0.000,27343661 TPAKK,D,12/1/2025,2.370,2.370,2.370,0.000,27251217 TPAKK,D,12/2/2025,2.370,2.370,2.370,0.000,27142585 TPAKK,D,12/3/2025,2.370,2.370,2.370,0.000,27142729 TPAKK,D,12/4/2025,2.370,2.370,2.370,0.000,27048533 TPAKK,D,12/5/2025,2.380,2.380,2.380,0.000,26791710 TPAKK,D,12/8/2025,2.370,2.370,2.370,0.000,26832383 TPAKK,D,12/9/2025,2.380,2.380,2.380,0.000,26891416 TPAKK,D,12/10/2025,2.380,2.380,2.380,0.000,26338532 TPAKK,D,12/11/2025,2.380,2.380,2.380,0.000,26480305 TPAKK,D,12/12/2025,2.380,2.380,2.380,0.000,26071049 TPAKK,D,12/15/2025,2.380,2.380,2.380,0.000,26009587 TPAKK,D,12/16/2025,2.380,2.380,2.380,0.000,25991159 TPAKK,D,12/17/2025,2.380,2.380,2.380,0.000,26157131 TPAKK,D,12/18/2025,2.380,2.380,2.380,0.000,26262918 TPAKK,D,12/19/2025,2.380,2.380,2.380,0.000,26585807 TPAKK,D,12/22/2025,2.380,2.380,2.380,0.000,26228678 TPAKK,D,12/23/2025,2.380,2.380,2.380,0.000,26619557 TPAKK,D,12/24/2025,2.380,2.380,2.380,0.000,26887320 TPAKK,D,12/29/2025,2.380,2.380,2.380,0.000,26886057 TPAKK,D,12/30/2025,2.380,2.380,2.380,0.000,26886262 TPAKK,D,12/31/2025,2.380,2.380,2.380,0.000,26886262 TPAKK,D,1/1/2026,2.380,2.380,2.380,0.000,26886262 TPAKK,D,1/2/2026,2.380,2.380,2.380,0.000,26886262 TPAKK,D,1/5/2026,2.380,2.380,2.380,0.000,26871963 TPAKK,D,1/7/2026,2.380,2.380,2.380,0.000,26838739 TPAKK,D,1/8/2026,2.380,2.380,2.380,0.000,26812070 TPAKK,D,1/9/2026,2.380,2.380,2.380,0.000,26739445 TPAKK,D,1/12/2026,2.380,2.380,2.380,0.000,26727638 TPAKK,D,1/13/2026,2.380,2.380,2.380,0.000,26685385 TPAKK,D,1/14/2026,2.380,2.380,2.380,0.000,26633451 TPAKK,D,1/15/2026,2.380,2.380,2.380,0.000,26625837 TPAKK,D,1/16/2026,2.380,2.380,2.380,0.000,26648950 TPAKK,D,1/19/2026,2.380,2.380,2.380,0.000,26675844 TPAKK,D,1/20/2026,2.380,2.380,2.380,0.000,26638026 TPAKK,D,1/21/2026,2.380,2.380,2.380,0.000,26715862 TPAKK,D,1/22/2026,2.380,2.380,2.380,0.000,26767014 TPAKK,D,1/23/2026,2.380,2.380,2.380,0.000,26693339 TPAKK,D,1/26/2026,2.380,2.380,2.380,0.000,26725690 TPAKK,D,1/27/2026,2.380,2.380,2.380,0.000,26710481 TPAKK,D,1/28/2026,2.380,2.380,2.380,0.000,26665621 TPAKK,D,1/29/2026,2.380,2.380,2.380,0.000,26630263 TPAKK,D,1/30/2026,2.380,2.380,2.380,0.000,26595414 TPAKK,D,2/2/2026,2.380,2.380,2.380,0.000,26695247 TPAKK,D,2/3/2026,2.380,2.380,2.380,0.000,26675072 TPAKK,D,2/4/2026,2.380,2.380,2.380,0.000,26709604 TPAKK,D,2/5/2026,2.380,2.380,2.380,0.000,26708529 TPAKK,D,2/6/2026,2.380,2.380,2.380,0.000,26502032 TPAKK,D,2/9/2026,2.380,2.380,2.380,0.000,26492391 TPAKK,D,2/10/2026,2.380,2.380,2.380,0.000,26413803 TPAKK,D,2/11/2026,2.380,2.380,2.380,0.000,26383690 TPAKK,D,2/12/2026,2.380,2.380,2.380,0.000,26334247 TPAKK,D,2/13/2026,2.380,2.380,2.380,0.000,26360141 TPAKK,D,2/17/2026,2.380,2.380,2.380,0.000,26402506 TPAKK,D,2/18/2026,2.380,2.380,2.380,0.000,26377849 TPAKK,D,2/19/2026,2.380,2.380,2.380,0.000,26315291 TPAKK,D,2/20/2026,2.380,2.380,2.380,0.000,26192189 TPAKK,D,2/24/2026,2.380,2.380,2.380,0.000,26196121 TPAKK,D,2/25/2026,2.380,2.380,2.380,0.000,26196506 TPAKK,D,2/26/2026,2.380,2.380,2.380,0.000,26241944 TPAKK,D,2/27/2026,2.380,2.380,2.380,0.000,26182149 TPAKK,D,3/3/2026,2.380,2.380,2.380,0.000,26516317 TPAKK,D,3/4/2026,2.380,2.380,2.380,0.000,26418271 TPAKK,D,3/5/2026,2.380,2.380,2.380,0.000,26280584 TPAKK,D,3/6/2026,2.380,2.380,2.380,0.000,25905483 TPAKK,D,3/10/2026,2.380,2.380,2.380,0.000,25974468 TPAKK,D,3/11/2026,2.380,2.380,2.380,0.000,25990270 TPAKK,D,3/12/2026,2.380,2.380,2.380,0.000,26017886 TPAKK,D,3/13/2026,2.380,2.380,2.380,0.000,26087428 TPAKK,D,3/16/2026,2.390,2.390,2.390,0.000,26065653 TPAKK,D,3/17/2026,2.390,2.390,2.390,0.000,26069845 TPAKK,D,3/18/2026,2.390,2.390,2.390,0.000,25890256 TPAKK,D,3/19/2026,2.390,2.390,2.390,0.000,25831132 TPAKK,D,3/20/2026,2.390,2.390,2.390,0.000,25716886 TPAKK,D,3/23/2026,2.390,2.390,2.390,0.000,25937628 TPAKK,D,3/24/2026,2.390,2.390,2.390,0.000,26033598 TPAKK,D,3/26/2026,2.390,2.390,2.390,0.000,25913875 TPAKK,D,3/27/2026,2.390,2.390,2.390,0.000,26015275 TPAKK,D,3/30/2026,2.390,2.390,2.390,0.000,26129219 TPAKK,D,3/31/2026,2.390,2.390,2.390,0.000,26514989 TPAKK,D,4/1/2026,2.390,2.390,2.390,0.000,26710123 TPAKK,D,4/2/2026,2.390,2.390,2.390,0.000,26667324 TPAKK,D,4/3/2026,2.390,2.390,2.390,0.000,26725143 TPAKK,D,4/6/2026,2.390,2.390,2.390,0.000,26725143 TPAKK,D,4/7/2026,2.390,2.390,2.390,0.000,26719068 TPAKK,D,4/8/2026,2.390,2.390,2.390,0.000,26872806 TPAKK,D,4/9/2026,2.390,2.390,2.390,0.000,26964539 TPAKK,D,4/14/2026,2.390,2.390,2.390,0.000,27164111 TPAKK,D,4/15/2026,2.390,2.390,2.390,0.000,27162311 TPAKK,D,4/16/2026,2.390,2.390,2.390,0.000,27133251 TPAKK,D,4/17/2026,2.390,2.390,2.390,0.000,27175956 TPAKK,D,4/20/2026,2.390,2.390,2.390,0.000,27154780 TPAKK,D,4/21/2026,2.390,2.390,2.390,0.000,27142560 TPAKK,D,4/22/2026,2.390,2.390,2.390,0.000,27251693 TPAKK,D,4/23/2026,2.390,2.390,2.390,0.000,27271367 TPAKK,D,4/24/2026,2.390,2.390,2.390,0.000,27286330 TPAKK,D,4/27/2026,2.390,2.390,2.390,0.000,27540653 TPAKK,D,4/28/2026,2.390,2.390,2.390,0.000,27609909 TPAKK,D,4/29/2026,2.390,2.390,2.390,0.000,27604928 TPAKK,D,4/30/2026,2.390,2.390,2.390,0.000,27598022 TPAKK,D,5/4/2026,2.390,2.390,2.390,0.000,27604807 TPAKK,D,5/5/2026,2.390,2.390,2.390,0.000,27590002 TPAKK,D,5/6/2026,2.390,2.390,2.390,0.000,27801531 TPAKK,D,5/7/2026,2.390,2.390,2.390,0.000,27698874 TPAKK,D,5/8/2026,2.390,2.390,2.390,0.000,27665195 TPAKK,D,5/12/2026,2.390,2.390,2.390,0.000,27661951 TPAKK,D,5/13/2026,2.390,2.390,2.390,0.000,27617930 TPAKK,D,5/14/2026,2.390,2.390,2.390,0.000,27587711 TPAKK,D,5/15/2026,2.390,2.390,2.390,0.000,27525574 TPAKK,D,5/18/2026,2.390,2.390,2.390,0.000,27507681 TPAKK,D,5/19/2026,2.390,2.390,2.390,0.000,27411284 TPAKK,D,5/20/2026,2.390,2.390,2.390,0.000,27388287 TPAKK,D,5/21/2026,2.390,2.390,2.390,0.000,27379088 TPAKK,D,5/22/2026,2.390,2.390,2.390,0.000,27410783 TPAKK,D,5/25/2026,2.390,2.390,2.390,0.000,27426510 TPAKK,D,5/26/2026,2.390,2.390,2.390,0.000,27589043 TPAKK,D,5/27/2026,2.390,2.390,2.390,0.000,27783861 TPAKK,D,5/28/2026,2.390,2.390,2.390,0.000,28014259 TPAKK,D,5/29/2026,2.390,2.390,2.390,0.000,28099996 TPAKK,D,6/2/2026,2.390,2.390,2.390,0.000,28141367 TPAKK,D,6/3/2026,2.390,2.390,2.390,0.000,28143902 TPAKK,D,6/4/2026,2.390,2.390,2.390,0.000,28142900 TPAKK,D,6/5/2026,2.390,2.390,2.390,0.000,28081484 TPAKK,D,6/8/2026,2.390,2.390,2.390,0.000,28019564 TPAKK,D,6/9/2026,2.390,2.390,2.390,0.000,27934642 TPAKK,D,6/10/2026,2.390,2.390,2.390,0.000,27936726 TPAKK,D,6/11/2026,2.390,2.390,2.390,0.000,28256289