,,,,,,, TMDFOFKA,D,4/5/2023,10.000,10.100,10.000,0.000,30000 TMDFOFKA,D,4/6/2023,10.000,10.100,10.000,0.000,30000 TMDFOFKA,D,4/7/2023,10.000,10.100,10.000,0.000,30000 TMDFOFKA,D,4/10/2023,10.000,10.100,10.000,0.000,30000 TMDFOFKA,D,4/11/2023,10.000,10.100,10.000,0.000,30000 TMDFOFKA,D,4/12/2023,10.000,10.100,10.000,0.000,30000 TMDFOFKA,D,4/13/2023,10.000,10.100,10.000,0.000,30000 TMDFOFKA,D,4/18/2023,10.020,10.120,10.020,0.000,30000 TMDFOFKA,D,4/19/2023,10.050,10.150,10.050,0.000,30000 TMDFOFKA,D,4/20/2023,10.040,10.140,10.040,0.000,30000 TMDFOFKA,D,4/21/2023,10.020,10.120,10.020,0.000,30000 TMDFOFKA,D,4/24/2023,10.030,10.130,10.030,0.000,30000 TMDFOFKA,D,4/25/2023,10.020,10.120,10.020,0.000,30000 TMDFOFKA,D,4/26/2023,9.950,10.050,9.950,0.000,30000 TMDFOFKA,D,4/27/2023,9.960,10.060,9.960,0.000,30000 TMDFOFKA,D,4/28/2023,9.980,10.080,9.980,0.000,30000 TMDFOFKA,D,5/2/2023,9.980,10.080,9.980,0.000,30000 TMDFOFKA,D,5/3/2023,9.950,10.050,9.950,0.000,32996 TMDFOFKA,D,5/4/2023,9.950,10.050,9.950,0.000,32996 TMDFOFKA,D,5/5/2023,9.950,10.050,9.950,0.000,32996 TMDFOFKA,D,5/8/2023,10.010,10.110,10.010,0.000,32996 TMDFOFKA,D,5/9/2023,10.040,10.140,10.040,0.000,32996 TMDFOFKA,D,5/10/2023,10.040,10.140,10.040,0.000,32996 TMDFOFKA,D,5/11/2023,10.050,10.150,10.050,0.000,32996 TMDFOFKA,D,5/12/2023,10.040,10.140,10.040,0.000,32996 TMDFOFKA,D,5/15/2023,10.050,10.150,10.050,0.000,32996 TMDFOFKA,D,5/16/2023,10.050,10.150,10.050,0.000,32996 TMDFOFKA,D,5/17/2023,10.090,10.190,10.090,0.000,32996 TMDFOFKA,D,5/18/2023,10.100,10.200,10.100,0.000,32996 TMDFOFKA,D,5/19/2023,10.130,10.230,10.130,0.000,32996 TMDFOFKA,D,5/22/2023,10.140,10.240,10.140,0.000,32996 TMDFOFKA,D,5/23/2023,10.360,10.460,10.360,0.000,32996 TMDFOFKA,D,5/24/2023,10.330,10.430,10.330,0.000,32996 TMDFOFKA,D,5/25/2023,10.260,10.360,10.260,0.000,32996 TMDFOFKA,D,5/26/2023,10.330,10.430,10.330,0.000,32996 TMDFOFKA,D,5/29/2023,10.400,10.510,10.400,0.000,32996 TMDFOFKA,D,5/30/2023,10.440,10.550,10.440,0.000,32996 TMDFOFKA,D,5/31/2023,10.370,10.480,10.370,0.000,32996 TMDFOFKA,D,6/1/2023,10.320,10.420,10.320,0.000,32996 TMDFOFKA,D,6/2/2023,10.340,10.440,10.340,0.000,32996 TMDFOFKA,D,6/6/2023,10.400,10.500,10.400,0.000,32996 TMDFOFKA,D,6/7/2023,10.520,10.630,10.520,0.000,32996 TMDFOFKA,D,6/8/2023,10.510,10.610,10.510,0.000,32996 TMDFOFKA,D,6/9/2023,10.550,10.650,10.550,0.000,32996 TMDFOFKA,D,6/12/2023,10.560,10.660,10.560,0.000,32996 TMDFOFKA,D,6/13/2023,10.600,10.700,10.600,0.000,32996 TMDFOFKA,D,6/14/2023,10.600,10.710,10.600,0.000,32996 TMDFOFKA,D,6/15/2023,10.630,10.740,10.630,0.000,32996 TMDFOFKA,D,6/16/2023,10.630,10.740,10.630,0.000,32996 TMDFOFKA,D,6/19/2023,10.630,10.740,10.630,0.000,32996 TMDFOFKA,D,6/20/2023,10.580,10.690,10.580,0.000,32996 TMDFOFKA,D,6/21/2023,10.540,10.650,10.540,0.000,32996 TMDFOFKA,D,6/22/2023,10.540,10.640,10.540,0.000,32996 TMDFOFKA,D,6/23/2023,10.490,10.590,10.490,0.000,32996 TMDFOFKA,D,6/26/2023,10.500,10.600,10.500,0.000,32996 TMDFOFKA,D,6/27/2023,10.390,10.490,10.390,0.000,32996 TMDFOFKA,D,6/28/2023,10.410,10.520,10.410,0.000,32996 TMDFOFKA,D,6/29/2023,10.480,10.580,10.480,0.000,32996 TMDFOFKA,D,6/30/2023,10.580,10.690,10.580,0.000,32996 TMDFOFKA,D,7/3/2023,10.620,10.730,10.620,0.000,32996 TMDFOFKA,D,7/4/2023,10.670,10.780,10.670,0.000,32996 TMDFOFKA,D,7/5/2023,10.680,10.790,10.680,0.000,32996 TMDFOFKA,D,7/6/2023,10.660,10.760,10.660,0.000,32996 TMDFOFKA,D,7/7/2023,10.540,10.640,10.540,0.000,32996 TMDFOFKA,D,7/10/2023,10.540,10.650,10.540,0.000,32996 TMDFOFKA,D,7/11/2023,10.570,10.680,10.570,0.000,32996 TMDFOFKA,D,7/12/2023,10.690,10.800,10.690,0.000,32996 TMDFOFKA,D,7/13/2023,10.740,10.850,10.740,0.000,32996 TMDFOFKA,D,7/14/2023,10.730,10.840,10.730,0.000,32996 TMDFOFKA,D,7/17/2023,10.730,10.840,10.730,0.000,32996 TMDFOFKA,D,7/18/2023,10.680,10.790,10.680,0.000,32996 TMDFOFKA,D,7/19/2023,10.750,10.860,10.750,0.000,32996 TMDFOFKA,D,7/20/2023,10.790,10.900,10.790,0.000,32996 TMDFOFKA,D,7/21/2023,10.810,10.920,10.810,0.000,32996 TMDFOFKA,D,7/24/2023,10.830,10.940,10.830,0.000,32996 TMDFOFKA,D,7/25/2023,10.840,10.950,10.840,0.000,32996 TMDFOFKA,D,7/26/2023,10.890,11.000,10.890,0.000,32996 TMDFOFKA,D,7/27/2023,10.860,10.970,10.860,0.000,32996 TMDFOFKA,D,7/28/2023,10.880,10.990,10.880,0.000,32996 TMDFOFKA,D,7/31/2023,10.880,10.990,10.880,0.000,32996 TMDFOFKA,D,8/1/2023,10.900,11.010,10.900,0.000,32996 TMDFOFKA,D,8/2/2023,10.840,10.950,10.840,0.000,32996 TMDFOFKA,D,8/3/2023,10.710,10.820,10.710,0.000,32996 TMDFOFKA,D,8/4/2023,10.740,10.840,10.740,0.000,32996 TMDFOFKA,D,8/7/2023,10.760,10.860,10.760,0.000,32996 TMDFOFKA,D,8/8/2023,10.760,10.870,10.760,0.000,32996 TMDFOFKA,D,8/9/2023,10.740,10.840,10.740,0.000,32996 TMDFOFKA,D,8/10/2023,10.770,10.870,10.770,0.000,32996 TMDFOFKA,D,8/11/2023,10.760,10.870,10.760,0.000,32996 TMDFOFKA,D,8/14/2023,10.660,10.770,10.660,0.000,32996 TMDFOFKA,D,8/16/2023,10.650,10.750,10.650,0.000,32996 TMDFOFKA,D,8/17/2023,10.610,10.720,10.610,0.000,32996 TMDFOFKA,D,8/18/2023,10.590,10.700,10.590,0.000,32996 TMDFOFKA,D,8/21/2023,10.540,10.650,10.540,0.000,32996 TMDFOFKA,D,8/22/2023,10.610,10.710,10.610,0.000,32996 TMDFOFKA,D,8/23/2023,10.650,10.750,10.650,0.000,32996 TMDFOFKA,D,8/24/2023,10.670,10.770,10.670,0.000,32996 TMDFOFKA,D,8/25/2023,10.650,10.750,10.650,0.000,32996 TMDFOFKA,D,8/28/2023,10.660,10.770,10.660,0.000,32996 TMDFOFKA,D,8/29/2023,10.720,10.830,10.720,0.000,32996 TMDFOFKA,D,8/30/2023,10.760,10.870,10.760,0.000,32996 TMDFOFKA,D,8/31/2023,10.750,10.860,10.750,0.000,32996 TMDFOFKA,D,9/1/2023,10.740,10.850,10.740,0.000,32996 TMDFOFKA,D,9/4/2023,10.730,10.840,10.730,0.000,32996 TMDFOFKA,D,9/5/2023,10.680,10.790,10.680,0.000,32996 TMDFOFKA,D,9/6/2023,10.720,10.830,10.720,0.000,32996 TMDFOFKA,D,9/7/2023,10.690,10.790,10.690,0.000,32996 TMDFOFKA,D,9/8/2023,10.650,10.760,10.650,0.000,32996 TMDFOFKA,D,9/11/2023,10.680,10.780,10.680,0.000,32996 TMDFOFKA,D,9/12/2023,10.670,10.780,10.670,0.000,32996 TMDFOFKA,D,9/13/2023,10.670,10.780,10.670,0.000,32996 TMDFOFKA,D,9/14/2023,10.640,10.740,10.640,0.000,32996 TMDFOFKA,D,9/15/2023,10.710,10.820,10.710,0.000,32996 TMDFOFKA,D,9/18/2023,10.740,10.850,10.740,0.000,32996 TMDFOFKA,D,9/19/2023,10.710,10.810,10.710,0.000,32996 TMDFOFKA,D,9/20/2023,10.650,10.760,10.650,0.000,32996 TMDFOFKA,D,9/21/2023,10.600,10.710,10.600,0.000,32996 TMDFOFKA,D,9/22/2023,10.540,10.640,10.540,0.000,32996 TMDFOFKA,D,9/25/2023,10.540,10.640,10.540,0.000,32996 TMDFOFKA,D,9/26/2023,10.540,10.640,10.540,0.000,32996 TMDFOFKA,D,9/27/2023,10.510,10.620,10.510,0.000,32996 TMDFOFKA,D,9/28/2023,10.520,10.630,10.520,0.000,32996 TMDFOFKA,D,9/29/2023,10.520,10.630,10.520,0.000,32996 TMDFOFKA,D,10/2/2023,10.530,10.630,10.530,0.000,32996 TMDFOFKA,D,10/3/2023,10.470,10.580,10.470,0.000,32996 TMDFOFKA,D,10/4/2023,10.400,10.510,10.400,0.000,32996 TMDFOFKA,D,10/5/2023,10.380,10.480,10.380,0.000,32996 TMDFOFKA,D,10/6/2023,10.360,10.460,10.360,0.000,32996 TMDFOFKA,D,10/9/2023,10.370,10.480,10.370,0.000,32996 TMDFOFKA,D,10/10/2023,10.370,10.480,10.370,0.000,32996 TMDFOFKA,D,10/11/2023,10.490,10.590,10.490,0.000,32996 TMDFOFKA,D,10/12/2023,10.530,10.630,10.530,0.000,32996 TMDFOFKA,D,10/13/2023,10.550,10.650,10.550,0.000,32996 TMDFOFKA,D,10/16/2023,10.540,10.650,10.540,0.000,32996 TMDFOFKA,D,10/17/2023,10.550,10.660,10.550,0.000,32996 TMDFOFKA,D,10/18/2023,10.550,10.650,10.550,0.000,32996 TMDFOFKA,D,10/19/2023,10.540,10.650,10.540,0.000,32996 TMDFOFKA,D,10/20/2023,10.460,10.570,10.460,0.000,32996 TMDFOFKA,D,10/23/2023,10.390,10.500,10.390,0.000,32996 TMDFOFKA,D,10/24/2023,10.360,10.460,10.360,0.000,32996 TMDFOFKA,D,10/25/2023,10.410,10.510,10.410,0.000,32996 TMDFOFKA,D,10/26/2023,10.380,10.490,10.380,0.000,32996 TMDFOFKA,D,10/27/2023,10.340,10.440,10.340,0.000,32996 TMDFOFKA,D,10/30/2023,10.300,10.400,10.300,0.000,32996 TMDFOFKA,D,10/31/2023,10.320,10.420,10.320,0.000,32996 TMDFOFKA,D,11/1/2023,10.330,10.440,10.330,0.000,32996 TMDFOFKA,D,11/2/2023,10.410,10.520,10.410,0.000,32996 TMDFOFKA,D,11/3/2023,10.500,10.610,10.500,0.000,32996 TMDFOFKA,D,11/6/2023,10.480,10.580,10.480,0.000,32996 TMDFOFKA,D,11/7/2023,10.500,10.610,10.500,0.000,32996 TMDFOFKA,D,11/8/2023,10.480,10.590,10.480,0.000,32996 TMDFOFKA,D,11/10/2023,10.460,10.560,10.460,0.000,32996 TMDFOFKA,D,11/13/2023,10.450,10.550,10.450,0.000,32996 TMDFOFKA,D,11/14/2023,10.480,10.580,10.480,0.000,32996 TMDFOFKA,D,11/15/2023,10.570,10.670,10.570,0.000,32996 TMDFOFKA,D,11/16/2023,10.570,10.670,10.570,0.000,32996 TMDFOFKA,D,11/17/2023,10.560,10.670,10.560,0.000,32996 TMDFOFKA,D,11/20/2023,10.620,10.730,10.620,0.000,32996 TMDFOFKA,D,11/21/2023,10.640,10.750,10.640,0.000,32996 TMDFOFKA,D,11/22/2023,10.610,10.720,10.610,0.000,32996 TMDFOFKA,D,11/23/2023,10.660,10.760,10.660,0.000,32996 TMDFOFKA,D,11/24/2023,10.700,10.800,10.700,0.000,32996 TMDFOFKA,D,11/27/2023,10.690,10.800,10.690,0.000,32996 TMDFOFKA,D,11/28/2023,10.680,10.780,10.680,0.000,32996 TMDFOFKA,D,11/29/2023,10.670,10.770,10.670,0.000,32996 TMDFOFKA,D,11/30/2023,10.680,10.790,10.680,0.000,32996 TMDFOFKA,D,12/1/2023,10.730,10.830,10.730,0.000,32996 TMDFOFKA,D,12/4/2023,10.790,10.900,10.790,0.000,32996 TMDFOFKA,D,12/5/2023,10.770,10.880,10.770,0.000,32996 TMDFOFKA,D,12/6/2023,10.780,10.890,10.780,0.000,32996 TMDFOFKA,D,12/7/2023,10.810,10.920,10.810,0.000,34842 TMDFOFKA,D,12/8/2023,10.800,10.910,10.800,0.000,34842 TMDFOFKA,D,12/11/2023,10.840,10.950,10.840,0.000,35763 TMDFOFKA,D,12/12/2023,10.860,10.970,10.860,0.000,32986 TMDFOFKA,D,12/13/2023,10.870,10.980,10.870,0.000,32986 TMDFOFKA,D,12/14/2023,10.920,11.020,10.920,0.000,32986 TMDFOFKA,D,12/15/2023,10.910,11.020,10.910,0.000,33970 TMDFOFKA,D,12/18/2023,10.910,11.020,10.910,0.000,33970 TMDFOFKA,D,12/19/2023,10.930,11.040,10.930,0.000,33970 TMDFOFKA,D,12/20/2023,10.960,11.070,10.960,0.000,33970 TMDFOFKA,D,12/21/2023,10.950,11.060,10.950,0.000,38520 TMDFOFKA,D,12/22/2023,10.950,11.060,10.950,0.000,38520 TMDFOFKA,D,12/27/2023,10.940,11.050,10.940,0.000,38520 TMDFOFKA,D,12/28/2023,10.950,11.060,10.950,0.000,38520 TMDFOFKA,D,12/29/2023,10.930,11.040,10.930,0.000,38520 TMDFOFKA,D,12/31/2023,10.950,11.060,10.950,0.000,38520 TMDFOFKA,D,1/1/2024,10.950,11.060,10.950,0.000,38520 TMDFOFKA,D,1/2/2024,10.950,11.060,10.950,0.000,38520 TMDFOFKA,D,1/3/2024,10.970,11.080,10.970,0.000,38520 TMDFOFKA,D,1/4/2024,10.920,11.030,10.920,0.000,38520 TMDFOFKA,D,1/5/2024,10.940,11.050,10.940,0.000,38520 TMDFOFKA,D,1/8/2024,10.940,11.050,10.940,0.000,38520 TMDFOFKA,D,1/9/2024,10.980,11.090,10.980,0.000,38520 TMDFOFKA,D,1/10/2024,11.000,11.110,11.000,0.000,38520 TMDFOFKA,D,1/11/2024,11.030,11.140,11.030,0.000,38520 TMDFOFKA,D,1/12/2024,11.020,11.130,11.020,0.000,38520 TMDFOFKA,D,1/15/2024,11.050,11.160,11.050,0.000,38520 TMDFOFKA,D,1/16/2024,11.050,11.160,11.050,0.000,38520 TMDFOFKA,D,1/17/2024,11.030,11.140,11.030,0.000,38520 TMDFOFKA,D,1/18/2024,10.960,11.070,10.960,0.000,38520 TMDFOFKA,D,1/19/2024,11.020,11.130,11.020,0.000,38520 TMDFOFKA,D,1/22/2024,11.050,11.160,11.050,0.000,38520 TMDFOFKA,D,1/23/2024,11.100,11.210,11.100,0.000,38520 TMDFOFKA,D,1/24/2024,11.100,11.210,11.100,0.000,38520 TMDFOFKA,D,1/25/2024,11.170,11.280,11.170,0.000,38520 TMDFOFKA,D,1/26/2024,11.170,11.280,11.170,0.000,38520 TMDFOFKA,D,1/29/2024,11.210,11.320,11.210,0.000,38520 TMDFOFKA,D,1/30/2024,11.260,11.370,11.260,0.000,38520 TMDFOFKA,D,1/31/2024,11.270,11.380,11.270,0.000,38520 TMDFOFKA,D,2/1/2024,11.250,11.360,11.250,0.000,38520 TMDFOFKA,D,2/2/2024,11.300,11.410,11.300,0.000,38520 TMDFOFKA,D,2/5/2024,11.350,11.460,11.350,0.000,38520 TMDFOFKA,D,2/6/2024,11.390,11.500,11.390,0.000,38520 TMDFOFKA,D,2/7/2024,11.430,11.540,11.430,0.000,38520 TMDFOFKA,D,2/8/2024,11.430,11.550,11.430,0.000,38520 TMDFOFKA,D,2/9/2024,11.460,11.570,11.460,0.000,38520 TMDFOFKA,D,2/12/2024,11.470,11.590,11.470,0.000,38520 TMDFOFKA,D,2/13/2024,11.480,11.590,11.480,0.000,38520 TMDFOFKA,D,2/14/2024,11.390,11.510,11.390,0.000,38520 TMDFOFKA,D,2/15/2024,11.480,11.600,11.480,0.000,38520 TMDFOFKA,D,2/16/2024,11.490,11.610,11.490,0.000,38520 TMDFOFKA,D,2/19/2024,11.490,11.610,11.490,0.000,38520 TMDFOFKA,D,2/20/2024,11.540,11.650,11.540,0.000,38520 TMDFOFKA,D,2/21/2024,11.480,11.590,11.480,0.000,38520 TMDFOFKA,D,2/22/2024,11.460,11.580,11.460,0.000,38520 TMDFOFKA,D,2/23/2024,11.570,11.690,11.570,0.000,38520 TMDFOFKA,D,2/26/2024,11.580,11.690,11.580,0.000,38520 TMDFOFKA,D,2/27/2024,11.550,11.670,11.550,0.000,38520 TMDFOFKA,D,2/28/2024,11.570,11.690,11.570,0.000,38520 TMDFOFKA,D,2/29/2024,11.540,11.660,11.540,0.000,38520 TMDFOFKA,D,3/1/2024,11.590,11.710,11.590,0.000,38520 TMDFOFKA,D,3/4/2024,11.640,11.760,11.640,0.000,38520 TMDFOFKA,D,3/5/2024,11.670,11.780,11.670,0.000,38520 TMDFOFKA,D,3/6/2024,11.620,11.730,11.620,0.000,38520 TMDFOFKA,D,3/7/2024,11.650,11.770,11.650,0.000,38520 TMDFOFKA,D,3/8/2024,11.710,11.830,11.710,0.000,38520 TMDFOFKA,D,3/11/2024,11.700,11.820,11.700,0.000,38520 TMDFOFKA,D,3/12/2024,11.590,11.700,11.590,0.000,38520 TMDFOFKA,D,3/13/2024,11.670,11.780,11.670,0.000,38520 TMDFOFKA,D,3/14/2024,11.670,11.790,11.670,0.000,38520 TMDFOFKA,D,3/15/2024,11.700,11.810,11.700,0.000,29952 TMDFOFKA,D,3/19/2024,11.690,11.810,11.690,0.000,29952 TMDFOFKA,D,3/20/2024,11.690,11.810,11.690,0.000,29952 TMDFOFKA,D,3/21/2024,11.740,11.860,11.740,0.000,29952 TMDFOFKA,D,3/22/2024,11.800,11.920,11.800,0.000,25694 TMDFOFKA,D,3/26/2024,11.810,11.870,11.810,0.000,25694 TMDFOFKA,D,3/27/2024,11.800,11.860,11.800,0.000,25694 TMDFOFKA,D,3/28/2024,11.820,11.870,11.820,0.000,25694 TMDFOFKA,D,3/29/2024,11.830,11.890,11.830,0.000,25694 TMDFOFKA,D,4/1/2024,11.830,11.880,11.830,0.000,25694 TMDFOFKA,D,4/2/2024,11.860,11.920,11.860,0.000,25694 TMDFOFKA,D,4/3/2024,11.810,11.870,11.810,0.000,25694 TMDFOFKA,D,4/4/2024,11.800,11.860,11.800,0.000,25694 TMDFOFKA,D,4/5/2024,11.780,11.840,11.780,0.000,25694 TMDFOFKA,D,4/8/2024,11.760,11.820,11.760,0.000,25694 TMDFOFKA,D,4/9/2024,11.820,11.880,11.820,0.000,25694 TMDFOFKA,D,4/10/2024,11.820,11.880,11.820,0.000,25694 TMDFOFKA,D,4/11/2024,11.830,11.890,11.830,0.000,25694 TMDFOFKA,D,4/12/2024,11.860,11.920,11.860,0.000,25694 TMDFOFKA,D,4/15/2024,11.860,11.920,11.860,0.000,25694 TMDFOFKA,D,4/16/2024,11.810,11.870,11.810,0.000,25694 TMDFOFKA,D,4/17/2024,11.650,11.700,11.650,0.000,25694 TMDFOFKA,D,4/18/2024,11.680,11.730,11.680,0.000,25694 TMDFOFKA,D,4/19/2024,11.670,11.730,11.670,0.000,25694 TMDFOFKA,D,4/22/2024,11.650,11.700,11.650,0.000,25694 TMDFOFKA,D,4/23/2024,11.730,11.790,11.730,0.000,25694 TMDFOFKA,D,4/24/2024,11.810,11.870,11.810,0.000,25694 TMDFOFKA,D,4/25/2024,11.820,11.880,11.820,0.000,25694 TMDFOFKA,D,4/26/2024,11.730,11.790,11.730,0.000,25694 TMDFOFKA,D,4/29/2024,11.870,11.930,11.870,0.000,25694 TMDFOFKA,D,4/30/2024,11.870,11.930,11.870,0.000,25694 TMDFOFKA,D,5/1/2024,11.820,11.880,11.820,0.000,25694 TMDFOFKA,D,5/2/2024,11.790,11.850,11.790,0.000,25694 TMDFOFKA,D,5/8/2024,11.820,11.880,11.820,0.000,25694 TMDFOFKA,D,5/9/2024,11.920,11.980,11.920,0.000,25694 TMDFOFKA,D,5/10/2024,11.950,12.010,11.950,0.000,25694 TMDFOFKA,D,5/13/2024,12.000,12.060,12.000,0.000,25694 TMDFOFKA,D,5/14/2024,11.990,12.050,11.990,0.000,25694 TMDFOFKA,D,5/15/2024,11.980,12.040,11.980,0.000,25694 TMDFOFKA,D,5/16/2024,12.040,12.100,12.040,0.000,25694 TMDFOFKA,D,5/17/2024,12.040,12.100,12.040,0.000,25694 TMDFOFKA,D,5/20/2024,12.050,12.110,12.050,0.000,25694 TMDFOFKA,D,5/21/2024,12.100,12.160,12.100,0.000,25694 TMDFOFKA,D,5/22/2024,12.090,12.150,12.090,0.000,25694 TMDFOFKA,D,5/23/2024,12.040,12.100,12.040,0.000,25694 TMDFOFKA,D,5/24/2024,12.030,12.090,12.030,0.000,25694 TMDFOFKA,D,5/27/2024,12.040,12.100,12.040,0.000,25694 TMDFOFKA,D,5/28/2024,12.030,12.090,12.030,0.000,25694 TMDFOFKA,D,5/29/2024,12.000,12.060,12.000,0.000,25694 TMDFOFKA,D,5/30/2024,11.900,11.960,11.900,0.000,25694 TMDFOFKA,D,5/31/2024,11.890,11.950,11.890,0.000,25694 TMDFOFKA,D,6/3/2024,11.890,11.950,11.890,0.000,25694 TMDFOFKA,D,6/4/2024,11.950,12.010,11.950,0.000,25694 TMDFOFKA,D,6/5/2024,11.810,11.870,11.810,0.000,25694 TMDFOFKA,D,6/6/2024,11.930,11.990,11.930,0.000,25694 TMDFOFKA,D,6/7/2024,12.000,12.060,12.000,0.000,25694 TMDFOFKA,D,6/10/2024,12.020,12.080,12.020,0.000,25694 TMDFOFKA,D,6/11/2024,12.040,12.100,12.040,0.000,25694 TMDFOFKA,D,6/12/2024,11.990,12.050,11.990,0.000,25694 TMDFOFKA,D,6/13/2024,12.060,12.120,12.060,0.000,25694 TMDFOFKA,D,6/14/2024,11.990,12.050,11.990,0.000,25694 TMDFOFKA,D,6/17/2024,11.940,12.000,11.940,0.000,25694 TMDFOFKA,D,6/18/2024,11.940,12.000,11.940,0.000,25694 TMDFOFKA,D,6/19/2024,11.990,12.050,11.990,0.000,25694 TMDFOFKA,D,6/20/2024,12.020,12.080,12.020,0.000,25694 TMDFOFKA,D,6/21/2024,12.060,12.120,12.060,0.000,25694 TMDFOFKA,D,6/25/2024,12.060,12.120,12.060,0.000,25694 TMDFOFKA,D,6/26/2024,12.070,12.130,12.070,0.000,25694 TMDFOFKA,D,6/27/2024,12.070,12.130,12.070,0.000,25694 TMDFOFKA,D,6/28/2024,12.060,12.120,12.060,0.000,25694 TMDFOFKA,D,7/1/2024,12.070,12.130,12.070,0.000,25694 TMDFOFKA,D,7/2/2024,12.100,12.160,12.100,0.000,25694 TMDFOFKA,D,7/3/2024,12.080,12.140,12.080,0.000,26537 TMDFOFKA,D,7/4/2024,12.130,12.190,12.130,0.000,26537 TMDFOFKA,D,7/5/2024,12.170,12.230,12.170,0.000,26537 TMDFOFKA,D,7/8/2024,12.180,12.240,12.180,0.000,26948 TMDFOFKA,D,7/9/2024,12.200,12.260,12.200,0.000,26948 TMDFOFKA,D,7/10/2024,12.170,12.230,12.170,0.000,26948 TMDFOFKA,D,7/11/2024,12.200,12.260,12.200,0.000,26948 TMDFOFKA,D,7/12/2024,12.190,12.250,12.190,0.000,26948 TMDFOFKA,D,7/15/2024,12.230,12.290,12.230,0.000,26948 TMDFOFKA,D,7/16/2024,12.220,12.280,12.220,0.000,26948 TMDFOFKA,D,7/17/2024,12.210,12.270,12.210,0.000,26948 TMDFOFKA,D,7/18/2024,12.170,12.230,12.170,0.000,26948 TMDFOFKA,D,7/19/2024,12.160,12.220,12.160,0.000,26948 TMDFOFKA,D,7/22/2024,12.110,12.170,12.110,0.000,26948 TMDFOFKA,D,7/23/2024,12.140,12.200,12.140,0.000,18729 TMDFOFKA,D,7/24/2024,12.160,12.220,12.160,0.000,18729 TMDFOFKA,D,7/25/2024,12.050,12.110,12.050,0.000,18729 TMDFOFKA,D,7/26/2024,11.970,12.030,11.970,0.000,18729 TMDFOFKA,D,7/29/2024,12.030,12.090,12.030,0.000,18729 TMDFOFKA,D,7/30/2024,12.070,12.130,12.070,0.000,18729 TMDFOFKA,D,7/31/2024,12.060,12.120,12.060,0.000,18729 TMDFOFKA,D,8/1/2024,12.140,12.200,12.140,0.000,18729 TMDFOFKA,D,8/2/2024,12.110,12.170,12.110,0.000,18729 TMDFOFKA,D,8/5/2024,11.800,11.860,11.800,0.000,18729 TMDFOFKA,D,8/6/2024,11.470,11.530,11.470,0.000,18729 TMDFOFKA,D,8/7/2024,11.560,11.620,11.560,0.000,18729 TMDFOFKA,D,8/8/2024,11.650,11.710,11.650,0.000,17808 TMDFOFKA,D,8/9/2024,11.670,11.730,11.670,0.000,11780 TMDFOFKA,D,8/12/2024,11.710,11.770,11.710,0.000,11780 TMDFOFKA,D,8/13/2024,11.730,11.790,11.730,0.000,11780 TMDFOFKA,D,8/14/2024,11.790,11.850,11.790,0.000,11780 TMDFOFKA,D,8/16/2024,11.860,11.920,11.860,0.000,11780 TMDFOFKA,D,8/19/2024,11.960,12.020,11.960,0.000,11780 TMDFOFKA,D,8/20/2024,11.990,12.050,11.990,0.000,11780 TMDFOFKA,D,8/21/2024,11.970,12.030,11.970,0.000,11780 TMDFOFKA,D,8/22/2024,11.970,12.030,11.970,0.000,11780 TMDFOFKA,D,8/23/2024,11.960,12.020,11.960,0.000,11780 TMDFOFKA,D,8/26/2024,11.980,12.040,11.980,0.000,11780 TMDFOFKA,D,8/27/2024,11.980,12.040,11.980,0.000,11780 TMDFOFKA,D,8/28/2024,11.970,12.030,11.970,0.000,11780 TMDFOFKA,D,8/29/2024,11.970,12.030,11.970,0.000,11780 TMDFOFKA,D,8/30/2024,12.000,12.060,12.000,0.000,11780 TMDFOFKA,D,9/2/2024,12.040,12.100,12.040,0.000,11780 TMDFOFKA,D,9/3/2024,12.070,12.130,12.070,0.000,11780 TMDFOFKA,D,9/4/2024,12.000,12.060,12.000,0.000,11780 TMDFOFKA,D,9/5/2024,11.930,11.990,11.930,0.000,11780 TMDFOFKA,D,9/6/2024,11.900,11.960,11.900,0.000,11780 TMDFOFKA,D,9/9/2024,11.810,11.870,11.810,0.000,11780 TMDFOFKA,D,9/10/2024,11.830,11.880,11.830,0.000,11780 TMDFOFKA,D,9/11/2024,11.830,11.890,11.830,0.000,11780 TMDFOFKA,D,9/12/2024,11.830,11.890,11.830,0.000,11780 TMDFOFKA,D,9/13/2024,11.890,11.950,11.890,0.000,11780 TMDFOFKA,D,9/16/2024,11.940,12.000,11.940,0.000,11780 TMDFOFKA,D,9/17/2024,11.940,12.000,11.940,0.000,11780 TMDFOFKA,D,9/18/2024,11.960,12.020,11.960,0.000,11780 TMDFOFKA,D,9/19/2024,11.920,11.980,11.920,0.000,11780 TMDFOFKA,D,9/20/2024,12.030,12.090,12.030,0.000,11780 TMDFOFKA,D,9/23/2024,11.990,12.050,11.990,0.000,11780 TMDFOFKA,D,9/24/2024,12.060,12.120,12.060,0.000,11780 TMDFOFKA,D,9/25/2024,12.110,12.170,12.110,0.000,11780 TMDFOFKA,D,9/26/2024,12.090,12.150,12.090,0.000,11780 TMDFOFKA,D,9/27/2024,12.170,12.240,12.170,0.000,11780 TMDFOFKA,D,9/30/2024,12.160,12.220,12.160,0.000,11780 TMDFOFKA,D,10/1/2024,12.080,12.140,12.080,0.000,11780 TMDFOFKA,D,10/2/2024,12.090,12.150,12.090,0.000,11780 TMDFOFKA,D,10/3/2024,12.080,12.140,12.080,0.000,11780 TMDFOFKA,D,10/4/2024,12.030,12.090,12.030,0.000,11780 TMDFOFKA,D,10/7/2024,12.130,12.190,12.130,0.000,11780 TMDFOFKA,D,10/8/2024,12.110,12.170,12.110,0.000,11780 TMDFOFKA,D,10/9/2024,12.110,12.170,12.110,0.000,11780 TMDFOFKA,D,10/10/2024,12.140,12.200,12.140,0.000,11780 TMDFOFKA,D,10/11/2024,12.180,12.240,12.180,0.000,11780 TMDFOFKA,D,10/14/2024,12.210,12.270,12.210,0.000,11780 TMDFOFKA,D,10/15/2024,12.260,12.330,12.260,0.000,11780 TMDFOFKA,D,10/16/2024,12.230,12.290,12.230,0.000,11780 TMDFOFKA,D,10/17/2024,12.230,12.290,12.230,0.000,11780 TMDFOFKA,D,10/18/2024,12.290,12.360,12.290,0.000,11780 TMDFOFKA,D,10/21/2024,12.300,12.360,12.300,0.000,11780 TMDFOFKA,D,10/22/2024,12.280,12.340,12.280,0.000,11780 TMDFOFKA,D,10/23/2024,12.230,12.290,12.230,0.000,11780 TMDFOFKA,D,10/24/2024,12.190,12.250,12.190,0.000,11780 TMDFOFKA,D,10/25/2024,12.190,12.250,12.190,0.000,11780 TMDFOFKA,D,10/29/2024,12.180,12.240,12.180,0.000,15870 TMDFOFKA,D,10/30/2024,12.210,12.270,12.210,0.000,16691 TMDFOFKA,D,10/31/2024,12.100,12.160,12.100,0.000,16691 TMDFOFKA,D,11/1/2024,11.940,12.000,11.940,0.000,16691 TMDFOFKA,D,11/4/2024,12.010,12.070,12.010,0.000,16691 TMDFOFKA,D,11/5/2024,11.960,12.020,11.960,0.000,16691 TMDFOFKA,D,11/6/2024,12.020,12.080,12.020,0.000,16691 TMDFOFKA,D,11/7/2024,12.220,12.280,12.220,0.000,16691 TMDFOFKA,D,11/8/2024,12.250,12.310,12.250,0.000,16691 TMDFOFKA,D,11/11/2024,12.290,12.350,12.290,0.000,16691 TMDFOFKA,D,11/12/2024,12.420,12.490,12.420,0.000,16691 TMDFOFKA,D,11/13/2024,12.360,12.420,12.360,0.000,16691 TMDFOFKA,D,11/14/2024,12.320,12.380,12.320,0.000,16691 TMDFOFKA,D,11/15/2024,12.330,12.400,12.330,0.000,16691 TMDFOFKA,D,11/18/2024,12.220,12.280,12.220,0.000,16691 TMDFOFKA,D,11/19/2024,12.210,12.270,12.210,0.000,16691 TMDFOFKA,D,11/20/2024,12.180,12.240,12.180,0.000,27342 TMDFOFKA,D,11/21/2024,12.220,12.290,12.220,0.000,27342 TMDFOFKA,D,11/25/2024,12.440,12.500,12.440,0.000,27342 TMDFOFKA,D,11/26/2024,12.430,12.490,12.430,0.000,27342 TMDFOFKA,D,11/27/2024,12.400,12.470,12.400,0.000,27342 TMDFOFKA,D,11/28/2024,12.500,12.560,12.500,0.000,16691 TMDFOFKA,D,11/29/2024,12.490,12.550,12.490,0.000,16691 TMDFOFKA,D,12/2/2024,12.520,12.580,12.520,0.000,16691 TMDFOFKA,D,12/3/2024,12.640,12.700,12.640,0.000,16691 TMDFOFKA,D,12/4/2024,12.690,12.750,12.690,0.000,16691 TMDFOFKA,D,12/5/2024,12.760,12.820,12.760,0.000,16691 TMDFOFKA,D,12/6/2024,12.760,12.820,12.760,0.000,16691 TMDFOFKA,D,12/9/2024,12.780,12.850,12.780,0.000,16691 TMDFOFKA,D,12/10/2024,12.770,12.830,12.770,0.000,16691 TMDFOFKA,D,12/11/2024,12.730,12.800,12.730,0.000,16691 TMDFOFKA,D,12/12/2024,12.780,12.850,12.780,0.000,16691 TMDFOFKA,D,12/13/2024,12.780,12.840,12.780,0.000,16691 TMDFOFKA,D,12/16/2024,12.770,12.830,12.770,0.000,16691 TMDFOFKA,D,12/17/2024,12.790,12.860,12.790,0.000,20595 TMDFOFKA,D,12/18/2024,12.730,12.800,12.730,0.000,20595 TMDFOFKA,D,12/19/2024,12.660,12.720,12.660,0.000,22944 TMDFOFKA,D,12/20/2024,12.570,12.630,12.570,0.000,22944 TMDFOFKA,D,12/23/2024,12.470,12.540,12.470,0.000,24562 TMDFOFKA,D,12/24/2024,12.560,12.620,12.560,0.000,24562 TMDFOFKA,D,12/27/2024,12.580,12.650,12.580,0.000,24562 TMDFOFKA,D,12/30/2024,12.580,12.640,12.580,0.000,24562 TMDFOFKA,D,12/31/2024,12.480,12.540,12.480,0.000,24562 TMDFOFKA,D,1/1/2025,12.480,12.540,12.480,0.000,24562 TMDFOFKA,D,1/2/2025,12.520,12.590,12.520,0.000,24562 TMDFOFKA,D,1/3/2025,12.620,12.690,12.620,0.000,24562 TMDFOFKA,D,1/7/2025,12.700,12.770,12.700,0.000,24562 TMDFOFKA,D,1/8/2025,12.720,12.790,12.720,0.000,24562 TMDFOFKA,D,1/9/2025,12.740,12.810,12.740,0.000,24562 TMDFOFKA,D,1/10/2025,12.720,12.790,12.720,0.000,24562 TMDFOFKA,D,1/13/2025,12.660,12.730,12.660,0.000,24562 TMDFOFKA,D,1/14/2025,12.620,12.680,12.620,0.000,24956 TMDFOFKA,D,1/15/2025,12.600,12.660,12.600,0.000,24956 TMDFOFKA,D,1/16/2025,12.740,12.810,12.740,0.000,24956 TMDFOFKA,D,1/17/2025,12.790,12.860,12.790,0.000,24956 TMDFOFKA,D,1/20/2025,12.870,12.930,12.870,0.000,24956 TMDFOFKA,D,1/21/2025,12.870,12.930,12.870,0.000,24956 TMDFOFKA,D,1/22/2025,12.890,12.950,12.890,0.000,24956 TMDFOFKA,D,1/23/2025,12.920,12.980,12.920,0.000,24956 TMDFOFKA,D,1/24/2025,12.940,13.000,12.940,0.000,24956 TMDFOFKA,D,1/27/2025,12.930,13.000,12.930,0.000,24956 TMDFOFKA,D,1/28/2025,12.780,12.840,12.780,0.000,24956 TMDFOFKA,D,1/29/2025,12.860,12.920,12.860,0.000,24956 TMDFOFKA,D,1/30/2025,12.920,12.990,12.920,0.000,24956 TMDFOFKA,D,2/3/2025,13.030,13.090,13.030,0.000,24956 TMDFOFKA,D,2/4/2025,12.900,12.960,12.900,0.000,24956 TMDFOFKA,D,2/5/2025,12.950,13.010,12.950,0.000,24956 TMDFOFKA,D,2/6/2025,12.920,12.990,12.920,0.000,24956 TMDFOFKA,D,2/7/2025,13.060,13.120,13.060,0.000,24956 TMDFOFKA,D,2/10/2025,13.050,13.120,13.050,0.000,24956 TMDFOFKA,D,2/11/2025,13.080,13.150,13.080,0.000,24956 TMDFOFKA,D,2/12/2025,13.060,13.130,13.060,0.000,24956 TMDFOFKA,D,2/13/2025,13.040,13.110,13.040,0.000,24956 TMDFOFKA,D,2/14/2025,13.110,13.180,13.110,0.000,24956 TMDFOFKA,D,2/17/2025,13.080,13.140,13.080,0.000,24956 TMDFOFKA,D,2/18/2025,13.100,13.160,13.100,0.000,24956 TMDFOFKA,D,2/19/2025,13.150,13.210,13.150,0.000,24956 TMDFOFKA,D,2/20/2025,13.120,13.180,13.120,0.000,24956 TMDFOFKA,D,2/21/2025,13.090,13.150,13.090,0.000,24956 TMDFOFKA,D,2/24/2025,13.040,13.110,13.040,0.000,24956 TMDFOFKA,D,2/25/2025,12.920,12.990,12.920,0.000,24956 TMDFOFKA,D,2/26/2025,12.860,12.920,12.860,0.000,24956 TMDFOFKA,D,2/27/2025,12.910,12.970,12.910,0.000,24956 TMDFOFKA,D,2/28/2025,12.810,12.880,12.810,0.000,24956 TMDFOFKA,D,3/6/2025,12.610,12.670,12.610,0.000,24956 TMDFOFKA,D,3/7/2025,12.480,12.550,12.480,0.000,24956 TMDFOFKA,D,3/10/2025,12.460,12.520,12.460,0.000,28949 TMDFOFKA,D,3/11/2025,12.280,12.340,12.280,0.000,29350 TMDFOFKA,D,3/12/2025,12.140,12.200,12.140,0.000,30162 TMDFOFKA,D,3/13/2025,12.250,12.320,12.250,0.000,30162 TMDFOFKA,D,3/14/2025,12.270,12.330,12.270,0.000,30162 TMDFOFKA,D,3/17/2025,12.380,12.440,12.380,0.000,30974 TMDFOFKA,D,3/18/2025,12.430,12.490,12.430,0.000,30974 TMDFOFKA,D,3/19/2025,12.420,12.490,12.420,0.000,30974 TMDFOFKA,D,3/20/2025,12.480,12.540,12.480,0.000,30974 TMDFOFKA,D,3/21/2025,12.530,12.590,12.530,0.000,30974 TMDFOFKA,D,3/24/2025,12.570,12.630,12.570,0.000,30974 TMDFOFKA,D,3/26/2025,12.660,12.720,12.660,0.000,30974 TMDFOFKA,D,3/27/2025,12.640,12.710,12.640,0.000,31606 TMDFOFKA,D,3/28/2025,12.590,12.650,12.590,0.000,31606 TMDFOFKA,D,3/31/2025,12.420,12.480,12.420,0.000,31606 TMDFOFKA,D,4/1/2025,12.270,12.330,12.270,0.000,31606 TMDFOFKA,D,4/2/2025,12.360,12.420,12.360,0.000,31606 TMDFOFKA,D,4/3/2025,12.370,12.440,12.370,0.000,32277 TMDFOFKA,D,4/4/2025,12.000,12.060,12.000,0.000,32277 TMDFOFKA,D,4/8/2025,11.210,11.260,11.210,0.000,32277 TMDFOFKA,D,4/9/2025,11.490,11.540,11.490,0.000,34056 TMDFOFKA,D,4/10/2025,11.340,11.390,11.340,0.000,34056 TMDFOFKA,D,4/11/2025,11.570,11.630,11.570,0.000,34056 TMDFOFKA,D,4/15/2025,11.660,11.710,11.660,0.000,34056 TMDFOFKA,D,4/16/2025,11.760,11.820,11.760,0.000,34056 TMDFOFKA,D,4/17/2025,11.650,11.710,11.650,0.000,35752 TMDFOFKA,D,4/22/2025,11.640,11.700,11.640,0.000,35752 TMDFOFKA,D,4/23/2025,11.580,11.640,11.580,0.000,35752 TMDFOFKA,D,4/24/2025,11.850,11.910,11.850,0.000,35752 TMDFOFKA,D,4/25/2025,11.870,11.930,11.870,0.000,35752 TMDFOFKA,D,4/28/2025,11.950,12.010,11.950,0.000,35752 TMDFOFKA,D,4/29/2025,11.990,12.050,11.990,0.000,35752 TMDFOFKA,D,4/30/2025,11.980,12.040,11.980,0.000,35752 TMDFOFKA,D,5/2/2025,12.070,12.140,12.070,0.000,35752 TMDFOFKA,D,5/6/2025,12.260,12.320,12.260,0.000,35752 TMDFOFKA,D,5/7/2025,12.210,12.270,12.210,0.000,39005 TMDFOFKA,D,5/8/2025,12.230,12.290,12.230,0.000,39005 TMDFOFKA,D,5/9/2025,12.290,12.350,12.290,0.000,39005 TMDFOFKA,D,5/12/2025,12.370,12.430,12.370,0.000,39005 TMDFOFKA,D,5/13/2025,12.580,12.650,12.580,0.000,39005 TMDFOFKA,D,5/14/2025,12.650,12.720,12.650,0.000,40590 TMDFOFKA,D,5/15/2025,12.650,12.710,12.650,0.000,40590 TMDFOFKA,D,5/16/2025,12.650,12.720,12.650,0.000,40590 TMDFOFKA,D,5/19/2025,12.730,12.790,12.730,0.000,40590 TMDFOFKA,D,5/20/2025,12.730,12.790,12.730,0.000,40590 TMDFOFKA,D,5/21/2025,12.780,12.840,12.780,0.000,40590 TMDFOFKA,D,5/22/2025,12.710,12.770,12.710,0.000,40590 TMDFOFKA,D,5/23/2025,12.660,12.730,12.660,0.000,40590 TMDFOFKA,D,5/26/2025,12.600,12.660,12.600,0.000,40590 TMDFOFKA,D,5/27/2025,12.610,12.670,12.610,0.000,40179 TMDFOFKA,D,5/28/2025,12.730,12.800,12.730,0.000,40179 TMDFOFKA,D,5/29/2025,12.770,12.840,12.770,0.000,40179 TMDFOFKA,D,5/30/2025,12.750,12.820,12.750,0.000,40179 TMDFOFKA,D,6/2/2025,12.690,12.760,12.690,0.000,40179 TMDFOFKA,D,6/3/2025,12.650,12.720,12.650,0.000,40179 TMDFOFKA,D,6/4/2025,12.730,12.790,12.730,0.000,41361 TMDFOFKA,D,6/5/2025,12.770,12.840,12.770,0.000,41361 TMDFOFKA,D,6/6/2025,12.780,12.850,12.780,0.000,41361 TMDFOFKA,D,6/10/2025,12.790,12.850,12.790,0.000,41361 TMDFOFKA,D,6/11/2025,12.830,12.890,12.830,0.000,41361 TMDFOFKA,D,6/12/2025,12.840,12.900,12.840,0.000,43693 TMDFOFKA,D,6/13/2025,12.770,12.830,12.770,0.000,43693 TMDFOFKA,D,6/16/2025,12.710,12.780,12.710,0.000,43693 TMDFOFKA,D,6/17/2025,12.760,12.830,12.760,0.000,44007 TMDFOFKA,D,6/18/2025,12.710,12.780,12.710,0.000,44007 TMDFOFKA,D,6/19/2025,12.700,12.770,12.700,0.000,44007 TMDFOFKA,D,6/20/2025,12.660,12.720,12.660,0.000,44603 TMDFOFKA,D,6/23/2025,12.660,12.720,12.660,0.000,44603 TMDFOFKA,D,6/24/2025,12.680,12.740,12.680,0.000,44603 TMDFOFKA,D,6/25/2025,12.790,12.860,12.790,0.000,44603 TMDFOFKA,D,6/26/2025,12.820,12.880,12.820,0.000,46162 TMDFOFKA,D,6/27/2025,12.820,12.880,12.820,0.000,46162 TMDFOFKA,D,6/30/2025,12.870,12.940,12.870,0.000,46162 TMDFOFKA,D,7/1/2025,12.890,12.950,12.890,0.000,46704 TMDFOFKA,D,7/2/2025,12.840,12.900,12.840,0.000,46704 TMDFOFKA,D,7/3/2025,12.880,12.950,12.880,0.000,46704 TMDFOFKA,D,7/4/2025,12.910,12.970,12.910,0.000,46704 TMDFOFKA,D,7/7/2025,12.950,13.020,12.950,0.000,46704 TMDFOFKA,D,7/8/2025,12.970,13.030,12.970,0.000,46704 TMDFOFKA,D,7/9/2025,13.000,13.060,13.000,0.000,46704 TMDFOFKA,D,7/10/2025,13.070,13.140,13.070,0.000,46704 TMDFOFKA,D,7/11/2025,13.080,13.150,13.080,0.000,46704 TMDFOFKA,D,7/14/2025,13.050,13.120,13.050,0.000,46704 TMDFOFKA,D,7/15/2025,13.050,13.110,13.050,0.000,46704 TMDFOFKA,D,7/16/2025,13.080,13.140,13.080,0.000,46704 TMDFOFKA,D,7/17/2025,13.060,13.130,13.060,0.000,46704 TMDFOFKA,D,7/18/2025,13.140,13.200,13.140,0.000,46704 TMDFOFKA,D,7/22/2025,13.120,13.190,13.120,0.000,46704 TMDFOFKA,D,7/23/2025,13.050,13.120,13.050,0.000,46704 TMDFOFKA,D,7/24/2025,13.130,13.200,13.130,0.000,46704 TMDFOFKA,D,7/25/2025,13.160,13.230,13.160,0.000,46704 TMDFOFKA,D,7/28/2025,13.160,13.220,13.160,0.000,46704 TMDFOFKA,D,7/29/2025,13.170,13.240,13.170,0.000,47462 TMDFOFKA,D,7/30/2025,13.240,13.310,13.240,0.000,48037 TMDFOFKA,D,7/31/2025,13.250,13.320,13.250,0.000,48037 TMDFOFKA,D,8/1/2025,13.310,13.380,13.310,0.000,48037 TMDFOFKA,D,8/4/2025,13.020,13.080,13.020,0.000,48977 TMDFOFKA,D,8/5/2025,13.150,13.210,13.150,0.000,62784 TMDFOFKA,D,8/6/2025,13.210,13.270,13.210,0.000,62784 TMDFOFKA,D,8/7/2025,13.180,13.250,13.180,0.000,62784 TMDFOFKA,D,8/8/2025,13.270,13.330,13.270,0.000,62784 TMDFOFKA,D,8/11/2025,13.260,13.320,13.260,0.000,62784 TMDFOFKA,D,8/12/2025,13.310,13.380,13.310,0.000,62784 TMDFOFKA,D,8/13/2025,13.340,13.410,13.340,0.000,62784 TMDFOFKA,D,8/14/2025,13.400,13.460,13.400,0.000,61159 TMDFOFKA,D,8/18/2025,13.420,13.490,13.420,0.000,61159 TMDFOFKA,D,8/19/2025,13.390,13.450,13.390,0.000,61159 TMDFOFKA,D,8/20/2025,13.380,13.440,13.380,0.000,61159 TMDFOFKA,D,8/21/2025,13.330,13.390,13.330,0.000,61159 TMDFOFKA,D,8/22/2025,13.360,13.420,13.360,0.000,61159 TMDFOFKA,D,8/25/2025,13.430,13.500,13.430,0.000,61159 TMDFOFKA,D,8/26/2025,13.450,13.520,13.450,0.000,61159 TMDFOFKA,D,8/27/2025,13.410,13.480,13.410,0.000,61159 TMDFOFKA,D,8/28/2025,13.430,13.490,13.430,0.000,61159 TMDFOFKA,D,8/29/2025,13.390,13.460,13.390,0.000,61159 TMDFOFKA,D,9/1/2025,13.350,13.420,13.350,0.000,61159 TMDFOFKA,D,9/2/2025,13.360,13.420,13.360,0.000,61159 TMDFOFKA,D,9/3/2025,13.290,13.350,13.290,0.000,61159 TMDFOFKA,D,9/4/2025,13.340,13.400,13.340,0.000,61309 TMDFOFKA,D,9/5/2025,13.380,13.450,13.380,0.000,61309 TMDFOFKA,D,9/8/2025,13.390,13.460,13.390,0.000,61309 TMDFOFKA,D,9/9/2025,13.400,13.470,13.400,0.000,61309 TMDFOFKA,D,9/10/2025,13.430,13.500,13.430,0.000,61309 TMDFOFKA,D,9/11/2025,13.540,13.610,13.540,0.000,61309 TMDFOFKA,D,9/12/2025,13.580,13.650,13.580,0.000,61309 TMDFOFKA,D,9/15/2025,13.630,13.700,13.630,0.000,61309 TMDFOFKA,D,9/16/2025,13.650,13.720,13.650,0.000,61309 TMDFOFKA,D,9/17/2025,13.570,13.640,13.570,0.000,61309 TMDFOFKA,D,9/18/2025,13.550,13.620,13.550,0.000,62043 TMDFOFKA,D,9/19/2025,13.620,13.690,13.620,0.000,62043 TMDFOFKA,D,9/22/2025,13.680,13.750,13.680,0.000,62043 TMDFOFKA,D,9/23/2025,13.720,13.790,13.720,0.000,62043 TMDFOFKA,D,9/24/2025,13.740,13.800,13.740,0.000,62174 TMDFOFKA,D,9/25/2025,13.720,13.790,13.720,0.000,62174 TMDFOFKA,D,9/26/2025,13.650,13.720,13.650,0.000,62174 TMDFOFKA,D,9/29/2025,13.740,13.810,13.740,0.000,62174 TMDFOFKA,D,9/30/2025,13.750,13.820,13.750,0.000,62174 TMDFOFKA,D,10/1/2025,13.760,13.830,13.760,0.000,62174 TMDFOFKA,D,10/2/2025,13.820,13.890,13.820,0.000,62174 TMDFOFKA,D,10/3/2025,13.870,13.940,13.870,0.000,62174 TMDFOFKA,D,10/6/2025,13.900,13.970,13.900,0.000,62174 TMDFOFKA,D,10/7/2025,13.950,14.020,13.950,0.000,62174 TMDFOFKA,D,10/8/2025,13.950,14.020,13.950,0.000,62174 TMDFOFKA,D,10/9/2025,14.020,14.090,14.020,0.000,62174 TMDFOFKA,D,10/10/2025,14.020,14.090,14.020,0.000,62708 TMDFOFKA,D,10/13/2025,13.950,14.020,13.950,0.000,63083 TMDFOFKA,D,10/14/2025,13.910,13.980,13.910,0.000,63083 TMDFOFKA,D,10/15/2025,13.860,13.930,13.860,0.000,63083 TMDFOFKA,D,10/16/2025,13.970,14.040,13.970,0.000,63083 TMDFOFKA,D,10/17/2025,13.920,13.990,13.920,0.000,63083 TMDFOFKA,D,10/20/2025,13.880,13.950,13.880,0.000,63083 TMDFOFKA,D,10/21/2025,13.910,13.980,13.910,0.000,63083 TMDFOFKA,D,10/22/2025,13.870,13.940,13.870,0.000,63083 TMDFOFKA,D,10/23/2025,13.880,13.950,13.880,0.000,66688 TMDFOFKA,D,10/24/2025,13.910,13.980,13.910,0.000,66688 TMDFOFKA,D,10/27/2025,13.960,14.030,13.960,0.000,67047 TMDFOFKA,D,10/29/2025,13.980,14.050,13.980,0.000,67047 TMDFOFKA,D,10/30/2025,14.040,14.110,14.040,0.000,67047 TMDFOFKA,D,10/31/2025,14.030,14.100,14.030,0.000,66897 TMDFOFKA,D,11/3/2025,14.010,14.080,14.010,0.000,68318 TMDFOFKA,D,11/4/2025,14.040,14.110,14.040,0.000,68318 TMDFOFKA,D,11/5/2025,13.950,14.020,13.950,0.000,68318 TMDFOFKA,D,11/6/2025,13.960,14.030,13.960,0.000,72819 TMDFOFKA,D,11/7/2025,13.920,13.990,13.920,0.000,72819 TMDFOFKA,D,11/10/2025,13.820,13.890,13.820,0.000,72819 TMDFOFKA,D,11/11/2025,14.040,14.110,14.040,0.000,72819 TMDFOFKA,D,11/12/2025,14.070,14.140,14.070,0.000,73529 TMDFOFKA,D,11/13/2025,14.200,14.270,14.200,0.000,73529 TMDFOFKA,D,11/14/2025,14.110,14.180,14.110,0.000,74000 TMDFOFKA,D,11/17/2025,13.980,14.050,13.980,0.000,74000 TMDFOFKA,D,11/18/2025,13.990,14.060,13.990,0.000,74000 TMDFOFKA,D,11/19/2025,13.780,13.850,13.780,0.000,74000 TMDFOFKA,D,11/20/2025,13.880,13.950,13.880,0.000,74000 TMDFOFKA,D,11/21/2025,13.950,14.020,13.950,0.000,74000 TMDFOFKA,D,11/24/2025,13.760,13.830,13.760,0.000,74000 TMDFOFKA,D,11/25/2025,13.900,13.960,13.900,0.000,74000 TMDFOFKA,D,11/26/2025,13.970,14.040,13.970,0.000,74000 TMDFOFKA,D,11/27/2025,14.130,14.200,14.130,0.000,74000 TMDFOFKA,D,11/28/2025,14.120,14.190,14.120,0.000,74106 TMDFOFKA,D,12/1/2025,14.180,14.250,14.180,0.000,75518 TMDFOFKA,D,12/2/2025,14.150,14.220,14.150,0.000,75518 TMDFOFKA,D,12/3/2025,14.160,14.230,14.160,0.000,75518 TMDFOFKA,D,12/4/2025,14.120,14.190,14.120,0.000,74533 TMDFOFKA,D,12/5/2025,14.150,14.220,14.150,0.000,74533 TMDFOFKA,D,12/8/2025,14.200,14.270,14.200,0.000,76775 TMDFOFKA,D,12/9/2025,14.190,14.260,14.190,0.000,76775 TMDFOFKA,D,12/10/2025,14.190,14.260,14.190,0.000,76775 TMDFOFKA,D,12/11/2025,14.200,14.270,14.200,0.000,79235 TMDFOFKA,D,12/12/2025,14.220,14.290,14.220,0.000,79235 TMDFOFKA,D,12/15/2025,14.220,14.290,14.220,0.000,79235 TMDFOFKA,D,12/16/2025,14.190,14.260,14.190,0.000,79235 TMDFOFKA,D,12/17/2025,14.110,14.180,14.110,0.000,79235 TMDFOFKA,D,12/18/2025,14.100,14.170,14.100,0.000,79235 TMDFOFKA,D,12/19/2025,14.150,14.220,14.150,0.000,79235 TMDFOFKA,D,12/22/2025,14.240,14.310,14.240,0.000,79235 TMDFOFKA,D,12/23/2025,14.290,14.360,14.290,0.000,79235 TMDFOFKA,D,12/24/2025,14.300,14.370,14.300,0.000,79235 TMDFOFKA,D,12/29/2025,14.320,14.390,14.320,0.000,79235 TMDFOFKA,D,12/30/2025,14.270,14.340,14.270,0.000,79235 TMDFOFKA,D,12/31/2025,14.310,14.390,14.310,0.000,79235 TMDFOFKA,D,1/1/2026,14.310,14.390,14.310,0.000,79235 TMDFOFKA,D,1/2/2026,14.290,14.360,14.290,0.000,79235 TMDFOFKA,D,1/5/2026,14.410,14.490,14.410,0.000,79235 TMDFOFKA,D,1/7/2026,14.570,14.640,14.570,0.000,79235 TMDFOFKA,D,1/8/2026,14.570,14.640,14.570,0.000,79337 TMDFOFKA,D,1/9/2026,14.570,14.640,14.570,0.000,79337 TMDFOFKA,D,1/12/2026,14.670,14.740,14.670,0.000,79337 TMDFOFKA,D,1/13/2026,14.710,14.790,14.710,0.000,79337 TMDFOFKA,D,1/14/2026,14.730,14.810,14.730,0.000,79231 TMDFOFKA,D,1/15/2026,14.750,14.820,14.750,0.000,79738 TMDFOFKA,D,1/16/2026,14.830,14.910,14.830,0.000,79738 TMDFOFKA,D,1/19/2026,14.820,14.900,14.820,0.000,79738 TMDFOFKA,D,1/20/2026,14.800,14.870,14.800,0.000,79738 TMDFOFKA,D,1/21/2026,14.670,14.740,14.670,0.000,80075 TMDFOFKA,D,1/22/2026,14.700,14.780,14.700,0.000,80075 TMDFOFKA,D,1/23/2026,14.840,14.920,14.840,0.000,80075 TMDFOFKA,D,1/26/2026,14.860,14.940,14.860,0.000,80075 TMDFOFKA,D,1/27/2026,14.870,14.950,14.870,0.000,80075 TMDFOFKA,D,1/28/2026,14.920,15.000,14.920,0.000,80075 TMDFOFKA,D,1/29/2026,14.960,15.030,14.960,0.000,81806 TMDFOFKA,D,1/30/2026,14.920,14.990,14.920,0.000,81806 TMDFOFKA,D,2/2/2026,14.780,14.860,14.780,0.000,81806 TMDFOFKA,D,2/3/2026,14.840,14.910,14.840,0.000,81806 TMDFOFKA,D,2/4/2026,14.960,15.040,14.960,0.000,81806 TMDFOFKA,D,2/5/2026,14.940,15.020,14.940,0.000,81806 TMDFOFKA,D,2/6/2026,14.730,14.810,14.730,0.000,82006 TMDFOFKA,D,2/9/2026,14.890,14.960,14.890,0.000,82006 TMDFOFKA,D,2/10/2026,14.970,15.040,14.970,0.000,82006 TMDFOFKA,D,2/11/2026,15.020,15.100,15.020,0.000,82507 TMDFOFKA,D,2/12/2026,15.070,15.150,15.070,0.000,82507 TMDFOFKA,D,2/13/2026,15.000,15.070,15.000,0.000,82507 TMDFOFKA,D,2/17/2026,14.870,14.940,14.870,0.000,83007 TMDFOFKA,D,2/18/2026,14.870,14.940,14.870,0.000,83007 TMDFOFKA,D,2/19/2026,15.050,15.120,15.050,0.000,83007 TMDFOFKA,D,2/20/2026,15.060,15.130,15.060,0.000,83007 TMDFOFKA,D,2/24/2026,15.140,15.210,15.140,0.000,83007 TMDFOFKA,D,2/25/2026,15.100,15.170,15.100,0.000,83007 TMDFOFKA,D,2/26/2026,15.220,15.290,15.220,0.000,83007 TMDFOFKA,D,2/27/2026,15.210,15.290,15.210,0.000,83007 TMDFOFKA,D,3/3/2026,15.140,15.220,15.140,0.000,83007 TMDFOFKA,D,3/4/2026,14.690,14.770,14.690,0.000,83336 TMDFOFKA,D,3/5/2026,14.860,14.930,14.860,0.000,83336 TMDFOFKA,D,3/6/2026,14.810,14.880,14.810,0.000,83336 TMDFOFKA,D,3/10/2026,14.550,14.620,14.550,0.000,83336 TMDFOFKA,D,3/11/2026,14.780,14.850,14.780,0.000,83336 TMDFOFKA,D,3/12/2026,14.760,14.840,14.760,0.000,83336 TMDFOFKA,D,3/13/2026,14.580,14.660,14.580,0.000,83336 TMDFOFKA,D,3/16/2026,14.520,14.590,14.520,0.000,83336 TMDFOFKA,D,3/17/2026,14.580,14.650,14.580,0.000,83439 TMDFOFKA,D,3/18/2026,14.630,14.710,14.630,0.000,83439 TMDFOFKA,D,3/19/2026,14.510,14.580,14.510,0.000,83576 TMDFOFKA,D,3/20/2026,14.280,14.350,14.280,0.000,83920 TMDFOFKA,D,3/23/2026,14.110,14.180,14.110,0.000,83920 TMDFOFKA,D,3/24/2026,14.170,14.240,14.170,0.000,101642 TMDFOFKA,D,3/26/2026,14.240,14.310,14.240,0.000,101642 TMDFOFKA,D,3/27/2026,14.170,14.240,14.170,0.000,101642 TMDFOFKA,D,3/30/2026,14.030,14.100,14.030,0.000,101712 TMDFOFKA,D,3/31/2026,14.020,14.090,14.020,0.000,101100 TMDFOFKA,D,4/1/2026,14.180,14.250,14.180,0.000,101100 TMDFOFKA,D,4/2/2026,14.390,14.460,14.390,0.000,101100 TMDFOFKA,D,4/3/2026,14.380,14.450,14.380,0.000,103178 TMDFOFKA,D,4/6/2026,14.380,14.450,14.380,0.000,103178 TMDFOFKA,D,4/7/2026,14.350,14.420,14.350,0.000,103178 TMDFOFKA,D,4/8/2026,14.390,14.460,14.390,0.000,103178 TMDFOFKA,D,4/9/2026,14.760,14.830,14.760,0.000,103178 TMDFOFKA,D,4/14/2026,14.730,14.810,14.730,0.000,103516 TMDFOFKA,D,4/15/2026,14.870,14.950,14.870,0.000,103516 TMDFOFKA,D,4/16/2026,14.880,14.960,14.880,0.000,104322 TMDFOFKA,D,4/17/2026,14.910,14.980,14.910,0.000,104523 TMDFOFKA,D,4/20/2026,14.990,15.060,14.990,0.000,104523 TMDFOFKA,D,4/21/2026,14.960,15.040,14.960,0.000,104723 TMDFOFKA,D,4/22/2026,14.920,14.990,14.920,0.000,105256 TMDFOFKA,D,4/23/2026,14.920,15.000,14.920,0.000,105256 TMDFOFKA,D,4/24/2026,14.910,14.990,14.910,0.000,105256 TMDFOFKA,D,4/27/2026,14.910,14.980,14.910,0.000,105382 TMDFOFKA,D,4/28/2026,14.910,14.990,14.910,0.000,105649 TMDFOFKA,D,4/29/2026,14.850,14.920,14.850,0.000,105817 TMDFOFKA,D,4/30/2026,14.830,14.910,14.830,0.000,106423 TMDFOFKA,D,5/4/2026,14.940,15.010,14.940,0.000,106759 TMDFOFKA,D,5/5/2026,14.940,15.010,14.940,0.000,107279 TMDFOFKA,D,5/6/2026,15.010,15.080,15.010,0.000,107346 TMDFOFKA,D,5/7/2026,15.250,15.320,15.250,0.000,107346 TMDFOFKA,D,5/8/2026,15.230,15.310,15.230,0.000,115842 TMDFOFKA,D,5/12/2026,15.290,15.360,15.290,0.000,118537 TMDFOFKA,D,5/13/2026,15.190,15.270,15.190,0.000,122532 TMDFOFKA,D,5/14/2026,15.270,15.350,15.270,0.000,123189 TMDFOFKA,D,5/15/2026,15.390,15.470,15.390,0.000,124037 TMDFOFKA,D,5/18/2026,15.190,15.270,15.190,0.000,124037 TMDFOFKA,D,5/19/2026,15.180,15.260,15.180,0.000,126334 TMDFOFKA,D,5/20/2026,15.080,15.160,15.080,0.000,130275 TMDFOFKA,D,5/21/2026,15.200,15.280,15.200,0.000,130275 TMDFOFKA,D,5/22/2026,15.340,15.410,15.340,0.000,130275 TMDFOFKA,D,5/25/2026,15.440,15.520,15.440,0.000,130925 TMDFOFKA,D,5/26/2026,15.510,15.580,15.510,0.000,132539 TMDFOFKA,D,5/27/2026,15.620,15.700,15.620,0.000,133024 TMDFOFKA,D,5/28/2026,15.600,15.680,15.600,0.000,137938 TMDFOFKA,D,5/29/2026,15.670,15.750,15.670,0.000,137733 TMDFOFKA,D,6/2/2026,15.680,15.760,15.680,0.000,139139 TMDFOFKA,D,6/3/2026,15.780,15.860,15.780,0.000,141047 TMDFOFKA,D,6/4/2026,15.730,15.810,15.730,0.000,141047 TMDFOFKA,D,6/5/2026,15.640,15.710,15.640,0.000,141047 TMDFOFKA,D,6/8/2026,15.460,15.530,15.460,0.000,141685 TMDFOFKA,D,6/9/2026,15.410,15.490,15.410,0.000,141685 TMDFOFKA,D,6/10/2026,15.470,15.550,15.470,0.000,141685 TMDFOFKA,D,6/11/2026,15.270,15.350,15.270,0.000,141685