,,,,,,, TMBFOFKA,D,4/5/2023,10.000,10.100,10.000,0.000,30000 TMBFOFKA,D,4/6/2023,10.000,10.100,10.000,0.000,30000 TMBFOFKA,D,4/7/2023,10.000,10.100,10.000,0.000,30000 TMBFOFKA,D,4/10/2023,10.000,10.100,10.000,0.000,30000 TMBFOFKA,D,4/11/2023,10.000,10.100,10.000,0.000,30000 TMBFOFKA,D,4/12/2023,10.000,10.100,10.000,0.000,30000 TMBFOFKA,D,4/13/2023,10.000,10.100,10.000,0.000,30000 TMBFOFKA,D,4/18/2023,10.010,10.110,10.010,0.000,30000 TMBFOFKA,D,4/19/2023,10.040,10.140,10.040,0.000,30000 TMBFOFKA,D,4/20/2023,10.020,10.120,10.020,0.000,30000 TMBFOFKA,D,4/21/2023,10.010,10.110,10.010,0.000,30000 TMBFOFKA,D,4/24/2023,10.020,10.120,10.020,0.000,30000 TMBFOFKA,D,4/25/2023,10.010,10.110,10.010,0.000,30000 TMBFOFKA,D,4/26/2023,9.980,10.080,9.980,0.000,30000 TMBFOFKA,D,4/27/2023,9.980,10.080,9.980,0.000,30000 TMBFOFKA,D,4/28/2023,9.990,10.090,9.990,0.000,30000 TMBFOFKA,D,5/2/2023,9.990,10.090,9.990,0.000,30000 TMBFOFKA,D,5/3/2023,9.980,10.080,9.980,0.000,30000 TMBFOFKA,D,5/4/2023,9.980,10.080,9.980,0.000,30999 TMBFOFKA,D,5/5/2023,9.980,10.080,9.980,0.000,30999 TMBFOFKA,D,5/8/2023,10.020,10.120,10.020,0.000,30999 TMBFOFKA,D,5/9/2023,10.040,10.140,10.040,0.000,30999 TMBFOFKA,D,5/10/2023,10.040,10.140,10.040,0.000,30999 TMBFOFKA,D,5/11/2023,10.050,10.150,10.050,0.000,30999 TMBFOFKA,D,5/12/2023,10.040,10.140,10.040,0.000,30999 TMBFOFKA,D,5/15/2023,10.040,10.140,10.040,0.000,30999 TMBFOFKA,D,5/16/2023,10.040,10.140,10.040,0.000,30999 TMBFOFKA,D,5/17/2023,10.060,10.160,10.060,0.000,30999 TMBFOFKA,D,5/18/2023,10.070,10.170,10.070,0.000,30999 TMBFOFKA,D,5/19/2023,10.080,10.180,10.080,0.000,30999 TMBFOFKA,D,5/22/2023,10.090,10.190,10.090,0.000,30999 TMBFOFKA,D,5/23/2023,10.240,10.340,10.240,0.000,30999 TMBFOFKA,D,5/24/2023,10.230,10.330,10.230,0.000,30999 TMBFOFKA,D,5/25/2023,10.180,10.280,10.180,0.000,30999 TMBFOFKA,D,5/26/2023,10.220,10.320,10.220,0.000,30999 TMBFOFKA,D,5/29/2023,10.270,10.370,10.270,0.000,30999 TMBFOFKA,D,5/30/2023,10.300,10.400,10.300,0.000,30999 TMBFOFKA,D,5/31/2023,10.270,10.370,10.270,0.000,30999 TMBFOFKA,D,6/1/2023,10.240,10.340,10.240,0.000,30999 TMBFOFKA,D,6/2/2023,10.240,10.350,10.240,0.000,30999 TMBFOFKA,D,6/6/2023,10.280,10.380,10.280,0.000,30999 TMBFOFKA,D,6/7/2023,10.370,10.470,10.370,0.000,30999 TMBFOFKA,D,6/8/2023,10.360,10.460,10.360,0.000,30999 TMBFOFKA,D,6/9/2023,10.380,10.490,10.380,0.000,30999 TMBFOFKA,D,6/12/2023,10.390,10.500,10.390,0.000,30999 TMBFOFKA,D,6/13/2023,10.420,10.520,10.420,0.000,30999 TMBFOFKA,D,6/14/2023,10.410,10.520,10.410,0.000,30999 TMBFOFKA,D,6/15/2023,10.430,10.530,10.430,0.000,30999 TMBFOFKA,D,6/16/2023,10.420,10.520,10.420,0.000,30999 TMBFOFKA,D,6/19/2023,10.420,10.530,10.420,0.000,30999 TMBFOFKA,D,6/20/2023,10.390,10.500,10.390,0.000,30999 TMBFOFKA,D,6/21/2023,10.370,10.470,10.370,0.000,30999 TMBFOFKA,D,6/22/2023,10.370,10.470,10.370,0.000,30999 TMBFOFKA,D,6/23/2023,10.330,10.440,10.330,0.000,30999 TMBFOFKA,D,6/26/2023,10.350,10.450,10.350,0.000,30999 TMBFOFKA,D,6/27/2023,10.290,10.390,10.290,0.000,30999 TMBFOFKA,D,6/28/2023,10.300,10.400,10.300,0.000,30999 TMBFOFKA,D,6/29/2023,10.330,10.430,10.330,0.000,30999 TMBFOFKA,D,6/30/2023,10.370,10.470,10.370,0.000,30999 TMBFOFKA,D,7/3/2023,10.400,10.500,10.400,0.000,30999 TMBFOFKA,D,7/4/2023,10.420,10.520,10.420,0.000,30999 TMBFOFKA,D,7/5/2023,10.430,10.530,10.430,0.000,30999 TMBFOFKA,D,7/6/2023,10.410,10.510,10.410,0.000,30999 TMBFOFKA,D,7/7/2023,10.330,10.430,10.330,0.000,30999 TMBFOFKA,D,7/10/2023,10.330,10.430,10.330,0.000,30999 TMBFOFKA,D,7/11/2023,10.340,10.440,10.340,0.000,30999 TMBFOFKA,D,7/12/2023,10.400,10.510,10.400,0.000,30999 TMBFOFKA,D,7/13/2023,10.440,10.540,10.440,0.000,30999 TMBFOFKA,D,7/14/2023,10.430,10.540,10.430,0.000,30999 TMBFOFKA,D,7/17/2023,10.430,10.530,10.430,0.000,30999 TMBFOFKA,D,7/18/2023,10.410,10.510,10.410,0.000,30999 TMBFOFKA,D,7/19/2023,10.450,10.560,10.450,0.000,30999 TMBFOFKA,D,7/20/2023,10.470,10.580,10.470,0.000,30999 TMBFOFKA,D,7/21/2023,10.480,10.590,10.480,0.000,30999 TMBFOFKA,D,7/24/2023,10.500,10.600,10.500,0.000,30999 TMBFOFKA,D,7/25/2023,10.510,10.620,10.510,0.000,30999 TMBFOFKA,D,7/26/2023,10.530,10.640,10.530,0.000,30999 TMBFOFKA,D,7/27/2023,10.520,10.630,10.520,0.000,30999 TMBFOFKA,D,7/28/2023,10.520,10.630,10.520,0.000,30999 TMBFOFKA,D,7/31/2023,10.530,10.640,10.530,0.000,30999 TMBFOFKA,D,8/1/2023,10.540,10.650,10.540,0.000,30999 TMBFOFKA,D,8/2/2023,10.510,10.610,10.510,0.000,30999 TMBFOFKA,D,8/3/2023,10.430,10.540,10.430,0.000,30999 TMBFOFKA,D,8/4/2023,10.440,10.550,10.440,0.000,30999 TMBFOFKA,D,8/7/2023,10.450,10.560,10.450,0.000,30999 TMBFOFKA,D,8/8/2023,10.460,10.560,10.460,0.000,30999 TMBFOFKA,D,8/9/2023,10.450,10.560,10.450,0.000,30999 TMBFOFKA,D,8/10/2023,10.470,10.580,10.470,0.000,30999 TMBFOFKA,D,8/11/2023,10.460,10.560,10.460,0.000,30999 TMBFOFKA,D,8/14/2023,10.400,10.500,10.400,0.000,30999 TMBFOFKA,D,8/16/2023,10.390,10.500,10.390,0.000,30999 TMBFOFKA,D,8/17/2023,10.360,10.470,10.360,0.000,30999 TMBFOFKA,D,8/18/2023,10.350,10.460,10.350,0.000,30999 TMBFOFKA,D,8/21/2023,10.330,10.430,10.330,0.000,30999 TMBFOFKA,D,8/22/2023,10.360,10.460,10.360,0.000,30999 TMBFOFKA,D,8/23/2023,10.380,10.490,10.380,0.000,30999 TMBFOFKA,D,8/24/2023,10.410,10.520,10.410,0.000,30999 TMBFOFKA,D,8/25/2023,10.400,10.510,10.400,0.000,30999 TMBFOFKA,D,8/28/2023,10.410,10.520,10.410,0.000,30999 TMBFOFKA,D,8/29/2023,10.440,10.550,10.440,0.000,30999 TMBFOFKA,D,8/30/2023,10.470,10.580,10.470,0.000,30999 TMBFOFKA,D,8/31/2023,10.460,10.570,10.460,0.000,30999 TMBFOFKA,D,9/1/2023,10.470,10.570,10.470,0.000,30999 TMBFOFKA,D,9/4/2023,10.460,10.560,10.460,0.000,30999 TMBFOFKA,D,9/5/2023,10.430,10.540,10.430,0.000,30999 TMBFOFKA,D,9/6/2023,10.460,10.560,10.460,0.000,30999 TMBFOFKA,D,9/7/2023,10.440,10.540,10.440,0.000,30999 TMBFOFKA,D,9/8/2023,10.410,10.510,10.410,0.000,30999 TMBFOFKA,D,9/11/2023,10.430,10.530,10.430,0.000,30999 TMBFOFKA,D,9/12/2023,10.420,10.530,10.420,0.000,30999 TMBFOFKA,D,9/13/2023,10.420,10.530,10.420,0.000,30999 TMBFOFKA,D,9/14/2023,10.400,10.500,10.400,0.000,30999 TMBFOFKA,D,9/15/2023,10.440,10.550,10.440,0.000,30999 TMBFOFKA,D,9/18/2023,10.460,10.570,10.460,0.000,30999 TMBFOFKA,D,9/19/2023,10.440,10.550,10.440,0.000,30999 TMBFOFKA,D,9/20/2023,10.400,10.510,10.400,0.000,30999 TMBFOFKA,D,9/21/2023,10.360,10.460,10.360,0.000,30999 TMBFOFKA,D,9/22/2023,10.320,10.430,10.320,0.000,30999 TMBFOFKA,D,9/25/2023,10.330,10.440,10.330,0.000,30999 TMBFOFKA,D,9/26/2023,10.340,10.440,10.340,0.000,30999 TMBFOFKA,D,9/27/2023,10.320,10.430,10.320,0.000,30999 TMBFOFKA,D,9/28/2023,10.330,10.430,10.330,0.000,30999 TMBFOFKA,D,9/29/2023,10.320,10.420,10.320,0.000,30999 TMBFOFKA,D,10/2/2023,10.320,10.420,10.320,0.000,30999 TMBFOFKA,D,10/3/2023,10.300,10.400,10.300,0.000,30999 TMBFOFKA,D,10/4/2023,10.240,10.350,10.240,0.000,30999 TMBFOFKA,D,10/5/2023,10.230,10.330,10.230,0.000,30999 TMBFOFKA,D,10/6/2023,10.210,10.310,10.210,0.000,30999 TMBFOFKA,D,10/9/2023,10.210,10.310,10.210,0.000,30999 TMBFOFKA,D,10/10/2023,10.220,10.320,10.220,0.000,30999 TMBFOFKA,D,10/11/2023,10.280,10.380,10.280,0.000,30999 TMBFOFKA,D,10/12/2023,10.310,10.410,10.310,0.000,30999 TMBFOFKA,D,10/13/2023,10.310,10.410,10.310,0.000,30999 TMBFOFKA,D,10/16/2023,10.320,10.420,10.320,0.000,30999 TMBFOFKA,D,10/17/2023,10.320,10.420,10.320,0.000,30999 TMBFOFKA,D,10/18/2023,10.290,10.400,10.290,0.000,30999 TMBFOFKA,D,10/19/2023,10.270,10.380,10.270,0.000,30999 TMBFOFKA,D,10/20/2023,10.240,10.340,10.240,0.000,30999 TMBFOFKA,D,10/23/2023,10.210,10.310,10.210,0.000,30999 TMBFOFKA,D,10/24/2023,10.200,10.300,10.200,0.000,30999 TMBFOFKA,D,10/25/2023,10.240,10.340,10.240,0.000,30999 TMBFOFKA,D,10/26/2023,10.210,10.310,10.210,0.000,30999 TMBFOFKA,D,10/27/2023,10.200,10.300,10.200,0.000,30999 TMBFOFKA,D,10/30/2023,10.180,10.290,10.180,0.000,30999 TMBFOFKA,D,10/31/2023,10.190,10.290,10.190,0.000,30999 TMBFOFKA,D,11/1/2023,10.200,10.300,10.200,0.000,30999 TMBFOFKA,D,11/2/2023,10.240,10.350,10.240,0.000,30999 TMBFOFKA,D,11/3/2023,10.310,10.410,10.310,0.000,30999 TMBFOFKA,D,11/6/2023,10.310,10.410,10.310,0.000,30999 TMBFOFKA,D,11/7/2023,10.310,10.410,10.310,0.000,30999 TMBFOFKA,D,11/8/2023,10.310,10.420,10.310,0.000,30999 TMBFOFKA,D,11/10/2023,10.290,10.390,10.290,0.000,30999 TMBFOFKA,D,11/13/2023,10.290,10.390,10.290,0.000,30999 TMBFOFKA,D,11/14/2023,10.290,10.390,10.290,0.000,30999 TMBFOFKA,D,11/15/2023,10.350,10.460,10.350,0.000,30999 TMBFOFKA,D,11/16/2023,10.340,10.440,10.340,0.000,30999 TMBFOFKA,D,11/17/2023,10.340,10.450,10.340,0.000,30999 TMBFOFKA,D,11/20/2023,10.380,10.480,10.380,0.000,30999 TMBFOFKA,D,11/21/2023,10.390,10.490,10.390,0.000,30999 TMBFOFKA,D,11/22/2023,10.380,10.480,10.380,0.000,30999 TMBFOFKA,D,11/23/2023,10.410,10.520,10.410,0.000,30999 TMBFOFKA,D,11/24/2023,10.420,10.520,10.420,0.000,30999 TMBFOFKA,D,11/27/2023,10.410,10.510,10.410,0.000,30999 TMBFOFKA,D,11/28/2023,10.410,10.510,10.410,0.000,30999 TMBFOFKA,D,11/29/2023,10.410,10.520,10.410,0.000,30999 TMBFOFKA,D,11/30/2023,10.430,10.540,10.430,0.000,30999 TMBFOFKA,D,12/1/2023,10.460,10.570,10.460,0.000,30999 TMBFOFKA,D,12/4/2023,10.510,10.620,10.510,0.000,30999 TMBFOFKA,D,12/5/2023,10.510,10.610,10.510,0.000,30999 TMBFOFKA,D,12/6/2023,10.530,10.630,10.530,0.000,30999 TMBFOFKA,D,12/7/2023,10.550,10.660,10.550,0.000,30999 TMBFOFKA,D,12/8/2023,10.560,10.670,10.560,0.000,30999 TMBFOFKA,D,12/11/2023,10.570,10.670,10.570,0.000,31944 TMBFOFKA,D,12/12/2023,10.570,10.670,10.570,0.000,30037 TMBFOFKA,D,12/13/2023,10.570,10.680,10.570,0.000,31924 TMBFOFKA,D,12/14/2023,10.620,10.730,10.620,0.000,31924 TMBFOFKA,D,12/15/2023,10.640,10.740,10.640,0.000,31924 TMBFOFKA,D,12/18/2023,10.660,10.770,10.660,0.000,31924 TMBFOFKA,D,12/19/2023,10.670,10.770,10.670,0.000,31924 TMBFOFKA,D,12/20/2023,10.680,10.790,10.680,0.000,31924 TMBFOFKA,D,12/21/2023,10.690,10.800,10.690,0.000,36591 TMBFOFKA,D,12/22/2023,10.690,10.800,10.690,0.000,36591 TMBFOFKA,D,12/27/2023,10.680,10.790,10.680,0.000,36591 TMBFOFKA,D,12/28/2023,10.700,10.810,10.700,0.000,36591 TMBFOFKA,D,12/29/2023,10.680,10.790,10.680,0.000,36591 TMBFOFKA,D,12/31/2023,10.690,10.790,10.690,0.000,36591 TMBFOFKA,D,1/1/2024,10.690,10.790,10.690,0.000,36591 TMBFOFKA,D,1/2/2024,10.690,10.790,10.690,0.000,36591 TMBFOFKA,D,1/3/2024,10.700,10.810,10.700,0.000,36591 TMBFOFKA,D,1/4/2024,10.670,10.780,10.670,0.000,36591 TMBFOFKA,D,1/5/2024,10.660,10.770,10.660,0.000,36591 TMBFOFKA,D,1/8/2024,10.650,10.750,10.650,0.000,36591 TMBFOFKA,D,1/9/2024,10.680,10.780,10.680,0.000,36591 TMBFOFKA,D,1/10/2024,10.700,10.810,10.700,0.000,36591 TMBFOFKA,D,1/11/2024,10.710,10.810,10.710,0.000,36591 TMBFOFKA,D,1/12/2024,10.710,10.820,10.710,0.000,36591 TMBFOFKA,D,1/15/2024,10.730,10.840,10.730,0.000,36591 TMBFOFKA,D,1/16/2024,10.740,10.850,10.740,0.000,36591 TMBFOFKA,D,1/17/2024,10.720,10.830,10.720,0.000,36591 TMBFOFKA,D,1/18/2024,10.680,10.790,10.680,0.000,36591 TMBFOFKA,D,1/19/2024,10.700,10.810,10.700,0.000,36591 TMBFOFKA,D,1/22/2024,10.710,10.820,10.710,0.000,36591 TMBFOFKA,D,1/23/2024,10.740,10.850,10.740,0.000,36591 TMBFOFKA,D,1/24/2024,10.750,10.860,10.750,0.000,36591 TMBFOFKA,D,1/25/2024,10.770,10.880,10.770,0.000,36591 TMBFOFKA,D,1/26/2024,10.790,10.890,10.790,0.000,36591 TMBFOFKA,D,1/29/2024,10.810,10.920,10.810,0.000,36591 TMBFOFKA,D,1/30/2024,10.840,10.950,10.840,0.000,36591 TMBFOFKA,D,1/31/2024,10.850,10.960,10.850,0.000,36591 TMBFOFKA,D,2/1/2024,10.850,10.960,10.850,0.000,36591 TMBFOFKA,D,2/2/2024,10.900,11.010,10.900,0.000,36591 TMBFOFKA,D,2/5/2024,10.910,11.020,10.910,0.000,36591 TMBFOFKA,D,2/6/2024,10.910,11.020,10.910,0.000,36591 TMBFOFKA,D,2/7/2024,10.940,11.050,10.940,0.000,36591 TMBFOFKA,D,2/8/2024,10.940,11.050,10.940,0.000,36591 TMBFOFKA,D,2/9/2024,10.950,11.050,10.950,0.000,36591 TMBFOFKA,D,2/12/2024,10.950,11.060,10.950,0.000,36591 TMBFOFKA,D,2/13/2024,10.950,11.060,10.950,0.000,36591 TMBFOFKA,D,2/14/2024,10.890,11.000,10.890,0.000,36591 TMBFOFKA,D,2/15/2024,10.940,11.050,10.940,0.000,36591 TMBFOFKA,D,2/16/2024,10.950,11.060,10.950,0.000,36591 TMBFOFKA,D,2/19/2024,10.940,11.050,10.940,0.000,36591 TMBFOFKA,D,2/20/2024,10.960,11.070,10.960,0.000,36591 TMBFOFKA,D,2/21/2024,10.930,11.040,10.930,0.000,36591 TMBFOFKA,D,2/22/2024,10.910,11.020,10.910,0.000,36591 TMBFOFKA,D,2/23/2024,10.960,11.070,10.960,0.000,36591 TMBFOFKA,D,2/26/2024,10.960,11.070,10.960,0.000,36591 TMBFOFKA,D,2/27/2024,10.950,11.060,10.950,0.000,36591 TMBFOFKA,D,2/28/2024,10.950,11.060,10.950,0.000,36591 TMBFOFKA,D,2/29/2024,10.940,11.050,10.940,0.000,36591 TMBFOFKA,D,3/1/2024,10.970,11.080,10.970,0.000,36591 TMBFOFKA,D,3/4/2024,11.000,11.110,11.000,0.000,36591 TMBFOFKA,D,3/5/2024,11.020,11.130,11.020,0.000,36591 TMBFOFKA,D,3/6/2024,11.000,11.110,11.000,0.000,36591 TMBFOFKA,D,3/7/2024,11.020,11.140,11.020,0.000,36591 TMBFOFKA,D,3/8/2024,11.060,11.170,11.060,0.000,36591 TMBFOFKA,D,3/11/2024,11.050,11.160,11.050,0.000,36591 TMBFOFKA,D,3/12/2024,10.990,11.100,10.990,0.000,36591 TMBFOFKA,D,3/13/2024,11.020,11.130,11.020,0.000,36591 TMBFOFKA,D,3/14/2024,11.020,11.130,11.020,0.000,36591 TMBFOFKA,D,3/15/2024,11.020,11.130,11.020,0.000,32054 TMBFOFKA,D,3/19/2024,11.020,11.130,11.020,0.000,32054 TMBFOFKA,D,3/20/2024,11.030,11.140,11.030,0.000,32054 TMBFOFKA,D,3/21/2024,11.060,11.170,11.060,0.000,32054 TMBFOFKA,D,3/22/2024,11.100,11.220,11.100,0.000,27534 TMBFOFKA,D,3/26/2024,11.110,11.140,11.110,0.000,27534 TMBFOFKA,D,3/27/2024,11.100,11.130,11.100,0.000,27534 TMBFOFKA,D,3/28/2024,11.110,11.140,11.110,0.000,27534 TMBFOFKA,D,3/29/2024,11.120,11.150,11.120,0.000,27534 TMBFOFKA,D,4/1/2024,11.120,11.150,11.120,0.000,27534 TMBFOFKA,D,4/2/2024,11.140,11.180,11.140,0.000,27534 TMBFOFKA,D,4/3/2024,11.100,11.140,11.100,0.000,27534 TMBFOFKA,D,4/4/2024,11.090,11.130,11.090,0.000,27534 TMBFOFKA,D,4/5/2024,11.080,11.120,11.080,0.000,27534 TMBFOFKA,D,4/8/2024,11.080,11.110,11.080,0.000,27534 TMBFOFKA,D,4/9/2024,11.100,11.140,11.100,0.000,27534 TMBFOFKA,D,4/10/2024,11.120,11.160,11.120,0.000,27534 TMBFOFKA,D,4/11/2024,11.120,11.160,11.120,0.000,27534 TMBFOFKA,D,4/12/2024,11.130,11.170,11.130,0.000,27534 TMBFOFKA,D,4/15/2024,11.150,11.190,11.150,0.000,27534 TMBFOFKA,D,4/16/2024,11.090,11.130,11.090,0.000,27534 TMBFOFKA,D,4/17/2024,11.000,11.030,11.000,0.000,27534 TMBFOFKA,D,4/18/2024,11.020,11.060,11.020,0.000,27534 TMBFOFKA,D,4/19/2024,11.020,11.050,11.020,0.000,27534 TMBFOFKA,D,4/22/2024,11.010,11.040,11.010,0.000,27534 TMBFOFKA,D,4/23/2024,11.050,11.090,11.050,0.000,27534 TMBFOFKA,D,4/24/2024,11.090,11.120,11.090,0.000,27534 TMBFOFKA,D,4/25/2024,11.080,11.120,11.080,0.000,27534 TMBFOFKA,D,4/26/2024,11.030,11.060,11.030,0.000,27534 TMBFOFKA,D,4/29/2024,11.110,11.140,11.110,0.000,26599 TMBFOFKA,D,4/30/2024,11.120,11.160,11.120,0.000,26599 TMBFOFKA,D,5/1/2024,11.080,11.110,11.080,0.000,26599 TMBFOFKA,D,5/2/2024,11.080,11.120,11.080,0.000,26599 TMBFOFKA,D,5/8/2024,11.110,11.140,11.110,0.000,26599 TMBFOFKA,D,5/9/2024,11.160,11.190,11.160,0.000,26599 TMBFOFKA,D,5/10/2024,11.180,11.210,11.180,0.000,26599 TMBFOFKA,D,5/13/2024,11.190,11.230,11.190,0.000,26599 TMBFOFKA,D,5/14/2024,11.180,11.220,11.180,0.000,26599 TMBFOFKA,D,5/15/2024,11.180,11.210,11.180,0.000,26912 TMBFOFKA,D,5/16/2024,11.220,11.260,11.220,0.000,26912 TMBFOFKA,D,5/17/2024,11.220,11.260,11.220,0.000,26912 TMBFOFKA,D,5/20/2024,11.230,11.260,11.230,0.000,26912 TMBFOFKA,D,5/21/2024,11.240,11.270,11.240,0.000,26912 TMBFOFKA,D,5/22/2024,11.250,11.280,11.250,0.000,26912 TMBFOFKA,D,5/23/2024,11.210,11.240,11.210,0.000,26912 TMBFOFKA,D,5/24/2024,11.190,11.220,11.190,0.000,26912 TMBFOFKA,D,5/27/2024,11.190,11.230,11.190,0.000,26912 TMBFOFKA,D,5/28/2024,11.190,11.220,11.190,0.000,26912 TMBFOFKA,D,5/29/2024,11.160,11.200,11.160,0.000,26912 TMBFOFKA,D,5/30/2024,11.100,11.140,11.100,0.000,26912 TMBFOFKA,D,5/31/2024,11.100,11.130,11.100,0.000,26912 TMBFOFKA,D,6/3/2024,11.100,11.140,11.100,0.000,26912 TMBFOFKA,D,6/4/2024,11.130,11.170,11.130,0.000,26912 TMBFOFKA,D,6/5/2024,11.090,11.120,11.090,0.000,26912 TMBFOFKA,D,6/6/2024,11.150,11.180,11.150,0.000,26912 TMBFOFKA,D,6/7/2024,11.180,11.210,11.180,0.000,27985 TMBFOFKA,D,6/10/2024,11.170,11.200,11.170,0.000,27985 TMBFOFKA,D,6/11/2024,11.180,11.210,11.180,0.000,27985 TMBFOFKA,D,6/12/2024,11.160,11.190,11.160,0.000,27985 TMBFOFKA,D,6/13/2024,11.190,11.230,11.190,0.000,27985 TMBFOFKA,D,6/14/2024,11.170,11.200,11.170,0.000,27985 TMBFOFKA,D,6/17/2024,11.160,11.200,11.160,0.000,27985 TMBFOFKA,D,6/18/2024,11.140,11.170,11.140,0.000,27985 TMBFOFKA,D,6/19/2024,11.170,11.200,11.170,0.000,27985 TMBFOFKA,D,6/20/2024,11.180,11.220,11.180,0.000,27985 TMBFOFKA,D,6/21/2024,11.210,11.250,11.210,0.000,27985 TMBFOFKA,D,6/25/2024,11.210,11.240,11.210,0.000,27985 TMBFOFKA,D,6/26/2024,11.220,11.250,11.220,0.000,27985 TMBFOFKA,D,6/27/2024,11.210,11.240,11.210,0.000,27985 TMBFOFKA,D,6/28/2024,11.200,11.230,11.200,0.000,27985 TMBFOFKA,D,7/1/2024,11.200,11.230,11.200,0.000,27985 TMBFOFKA,D,7/2/2024,11.200,11.230,11.200,0.000,27985 TMBFOFKA,D,7/3/2024,11.200,11.230,11.200,0.000,27985 TMBFOFKA,D,7/4/2024,11.220,11.260,11.220,0.000,27985 TMBFOFKA,D,7/5/2024,11.250,11.280,11.250,0.000,27985 TMBFOFKA,D,7/8/2024,11.270,11.310,11.270,0.000,27985 TMBFOFKA,D,7/9/2024,11.290,11.320,11.290,0.000,27985 TMBFOFKA,D,7/10/2024,11.280,11.310,11.280,0.000,27985 TMBFOFKA,D,7/11/2024,11.310,11.340,11.310,0.000,27985 TMBFOFKA,D,7/12/2024,11.300,11.340,11.300,0.000,29308 TMBFOFKA,D,7/15/2024,11.320,11.360,11.320,0.000,29308 TMBFOFKA,D,7/16/2024,11.320,11.350,11.320,0.000,29308 TMBFOFKA,D,7/17/2024,11.330,11.370,11.330,0.000,29308 TMBFOFKA,D,7/18/2024,11.290,11.330,11.290,0.000,29308 TMBFOFKA,D,7/19/2024,11.280,11.310,11.280,0.000,29308 TMBFOFKA,D,7/22/2024,11.260,11.290,11.260,0.000,29308 TMBFOFKA,D,7/23/2024,11.280,11.320,11.280,0.000,29308 TMBFOFKA,D,7/24/2024,11.300,11.340,11.300,0.000,29308 TMBFOFKA,D,7/25/2024,11.230,11.260,11.230,0.000,29308 TMBFOFKA,D,7/26/2024,11.190,11.220,11.190,0.000,29308 TMBFOFKA,D,7/29/2024,11.230,11.260,11.230,0.000,29308 TMBFOFKA,D,7/30/2024,11.260,11.290,11.260,0.000,29308 TMBFOFKA,D,7/31/2024,11.260,11.290,11.260,0.000,29308 TMBFOFKA,D,8/1/2024,11.320,11.350,11.320,0.000,29308 TMBFOFKA,D,8/2/2024,11.300,11.340,11.300,0.000,29308 TMBFOFKA,D,8/5/2024,11.150,11.180,11.150,0.000,29308 TMBFOFKA,D,8/6/2024,10.960,10.990,10.960,0.000,29308 TMBFOFKA,D,8/7/2024,11.000,11.030,11.000,0.000,29308 TMBFOFKA,D,8/8/2024,11.030,11.070,11.030,0.000,29308 TMBFOFKA,D,8/9/2024,11.050,11.090,11.050,0.000,29308 TMBFOFKA,D,8/12/2024,11.080,11.110,11.080,0.000,29308 TMBFOFKA,D,8/13/2024,11.100,11.130,11.100,0.000,29308 TMBFOFKA,D,8/14/2024,11.180,11.210,11.180,0.000,18406 TMBFOFKA,D,8/16/2024,11.200,11.230,11.200,0.000,18406 TMBFOFKA,D,8/19/2024,11.260,11.290,11.260,0.000,18406 TMBFOFKA,D,8/20/2024,11.270,11.300,11.270,0.000,18406 TMBFOFKA,D,8/21/2024,11.260,11.290,11.260,0.000,18406 TMBFOFKA,D,8/22/2024,11.270,11.300,11.270,0.000,18406 TMBFOFKA,D,8/23/2024,11.250,11.280,11.250,0.000,18406 TMBFOFKA,D,8/26/2024,11.270,11.300,11.270,0.000,18406 TMBFOFKA,D,8/27/2024,11.270,11.300,11.270,0.000,18406 TMBFOFKA,D,8/28/2024,11.250,11.280,11.250,0.000,18406 TMBFOFKA,D,8/29/2024,11.240,11.280,11.240,0.000,18406 TMBFOFKA,D,8/30/2024,11.260,11.300,11.260,0.000,18406 TMBFOFKA,D,9/2/2024,11.280,11.320,11.280,0.000,18406 TMBFOFKA,D,9/3/2024,11.300,11.340,11.300,0.000,18406 TMBFOFKA,D,9/4/2024,11.260,11.300,11.260,0.000,18406 TMBFOFKA,D,9/5/2024,11.230,11.270,11.230,0.000,18406 TMBFOFKA,D,9/6/2024,11.230,11.270,11.230,0.000,18406 TMBFOFKA,D,9/9/2024,11.180,11.220,11.180,0.000,18406 TMBFOFKA,D,9/10/2024,11.210,11.240,11.210,0.000,18406 TMBFOFKA,D,9/11/2024,11.210,11.250,11.210,0.000,18406 TMBFOFKA,D,9/12/2024,11.230,11.260,11.230,0.000,18406 TMBFOFKA,D,9/13/2024,11.250,11.280,11.250,0.000,18406 TMBFOFKA,D,9/16/2024,11.270,11.310,11.270,0.000,18406 TMBFOFKA,D,9/17/2024,11.280,11.310,11.280,0.000,18406 TMBFOFKA,D,9/18/2024,11.290,11.320,11.290,0.000,18406 TMBFOFKA,D,9/19/2024,11.260,11.300,11.260,0.000,18406 TMBFOFKA,D,9/20/2024,11.320,11.350,11.320,0.000,18406 TMBFOFKA,D,9/23/2024,11.290,11.320,11.290,0.000,18406 TMBFOFKA,D,9/24/2024,11.330,11.360,11.330,0.000,18406 TMBFOFKA,D,9/25/2024,11.370,11.400,11.370,0.000,18406 TMBFOFKA,D,9/26/2024,11.350,11.380,11.350,0.000,18406 TMBFOFKA,D,9/27/2024,11.390,11.420,11.390,0.000,18406 TMBFOFKA,D,9/30/2024,11.390,11.420,11.390,0.000,18406 TMBFOFKA,D,10/1/2024,11.350,11.390,11.350,0.000,18406 TMBFOFKA,D,10/2/2024,11.380,11.420,11.380,0.000,18406 TMBFOFKA,D,10/3/2024,11.370,11.400,11.370,0.000,18406 TMBFOFKA,D,10/4/2024,11.340,11.370,11.340,0.000,18406 TMBFOFKA,D,10/7/2024,11.380,11.410,11.380,0.000,18406 TMBFOFKA,D,10/8/2024,11.350,11.390,11.350,0.000,18406 TMBFOFKA,D,10/9/2024,11.340,11.380,11.340,0.000,18406 TMBFOFKA,D,10/10/2024,11.350,11.390,11.350,0.000,18406 TMBFOFKA,D,10/11/2024,11.370,11.400,11.370,0.000,18406 TMBFOFKA,D,10/14/2024,11.380,11.410,11.380,0.000,18406 TMBFOFKA,D,10/15/2024,11.400,11.430,11.400,0.000,18406 TMBFOFKA,D,10/16/2024,11.390,11.430,11.390,0.000,18406 TMBFOFKA,D,10/17/2024,11.410,11.450,11.410,0.000,18406 TMBFOFKA,D,10/18/2024,11.440,11.470,11.440,0.000,18406 TMBFOFKA,D,10/21/2024,11.450,11.480,11.450,0.000,18406 TMBFOFKA,D,10/22/2024,11.420,11.460,11.420,0.000,18406 TMBFOFKA,D,10/23/2024,11.400,11.430,11.400,0.000,18406 TMBFOFKA,D,10/24/2024,11.360,11.400,11.360,0.000,18406 TMBFOFKA,D,10/25/2024,11.380,11.420,11.380,0.000,18406 TMBFOFKA,D,10/29/2024,11.370,11.400,11.370,0.000,18406 TMBFOFKA,D,10/30/2024,11.390,11.420,11.390,0.000,19283 TMBFOFKA,D,10/31/2024,11.320,11.350,11.320,0.000,19283 TMBFOFKA,D,11/1/2024,11.230,11.260,11.230,0.000,19283 TMBFOFKA,D,11/4/2024,11.260,11.290,11.260,0.000,19283 TMBFOFKA,D,11/5/2024,11.230,11.270,11.230,0.000,19283 TMBFOFKA,D,11/6/2024,11.260,11.300,11.260,0.000,19283 TMBFOFKA,D,11/7/2024,11.370,11.410,11.370,0.000,19283 TMBFOFKA,D,11/8/2024,11.410,11.440,11.410,0.000,19283 TMBFOFKA,D,11/11/2024,11.450,11.480,11.450,0.000,19283 TMBFOFKA,D,11/12/2024,11.530,11.560,11.530,0.000,19283 TMBFOFKA,D,11/13/2024,11.500,11.530,11.500,0.000,19283 TMBFOFKA,D,11/14/2024,11.480,11.510,11.480,0.000,19283 TMBFOFKA,D,11/15/2024,11.490,11.520,11.490,0.000,19283 TMBFOFKA,D,11/18/2024,11.420,11.460,11.420,0.000,19283 TMBFOFKA,D,11/19/2024,11.420,11.450,11.420,0.000,28037 TMBFOFKA,D,11/20/2024,11.410,11.440,11.410,0.000,28037 TMBFOFKA,D,11/21/2024,11.430,11.470,11.430,0.000,28037 TMBFOFKA,D,11/25/2024,11.550,11.580,11.550,0.000,32397 TMBFOFKA,D,11/26/2024,11.550,11.580,11.550,0.000,32397 TMBFOFKA,D,11/27/2024,11.540,11.570,11.540,0.000,32397 TMBFOFKA,D,11/28/2024,11.510,11.540,11.510,0.000,32397 TMBFOFKA,D,11/29/2024,11.520,11.560,11.520,0.000,32397 TMBFOFKA,D,12/2/2024,11.550,11.580,11.550,0.000,32397 TMBFOFKA,D,12/3/2024,11.630,11.660,11.630,0.000,32397 TMBFOFKA,D,12/4/2024,11.640,11.680,11.640,0.000,33266 TMBFOFKA,D,12/5/2024,11.680,11.720,11.680,0.000,33266 TMBFOFKA,D,12/6/2024,11.690,11.720,11.690,0.000,33266 TMBFOFKA,D,12/9/2024,11.710,11.740,11.710,0.000,33266 TMBFOFKA,D,12/10/2024,11.700,11.730,11.700,0.000,33266 TMBFOFKA,D,12/11/2024,11.690,11.720,11.690,0.000,35823 TMBFOFKA,D,12/12/2024,11.720,11.760,11.720,0.000,37529 TMBFOFKA,D,12/13/2024,11.710,11.740,11.710,0.000,37529 TMBFOFKA,D,12/16/2024,11.690,11.720,11.690,0.000,37529 TMBFOFKA,D,12/17/2024,11.690,11.730,11.690,0.000,37529 TMBFOFKA,D,12/18/2024,11.670,11.700,11.670,0.000,37529 TMBFOFKA,D,12/19/2024,11.610,11.650,11.610,0.000,39238 TMBFOFKA,D,12/20/2024,11.570,11.610,11.570,0.000,39238 TMBFOFKA,D,12/23/2024,11.540,11.580,11.540,0.000,40099 TMBFOFKA,D,12/24/2024,11.570,11.600,11.570,0.000,40099 TMBFOFKA,D,12/27/2024,11.590,11.620,11.590,0.000,40099 TMBFOFKA,D,12/30/2024,11.560,11.600,11.560,0.000,40099 TMBFOFKA,D,12/31/2024,11.530,11.570,11.530,0.000,40099 TMBFOFKA,D,1/1/2025,11.530,11.570,11.530,0.000,40099 TMBFOFKA,D,1/2/2025,11.560,11.590,11.560,0.000,40099 TMBFOFKA,D,1/3/2025,11.610,11.640,11.610,0.000,40099 TMBFOFKA,D,1/7/2025,11.640,11.680,11.640,0.000,40099 TMBFOFKA,D,1/8/2025,11.640,11.670,11.640,0.000,40099 TMBFOFKA,D,1/9/2025,11.660,11.690,11.660,0.000,40099 TMBFOFKA,D,1/10/2025,11.650,11.690,11.650,0.000,40099 TMBFOFKA,D,1/13/2025,11.610,11.640,11.610,0.000,40099 TMBFOFKA,D,1/14/2025,11.590,11.630,11.590,0.000,40185 TMBFOFKA,D,1/15/2025,11.570,11.600,11.570,0.000,40185 TMBFOFKA,D,1/16/2025,11.660,11.690,11.660,0.000,40272 TMBFOFKA,D,1/17/2025,11.690,11.720,11.690,0.000,40357 TMBFOFKA,D,1/20/2025,11.730,11.760,11.730,0.000,40357 TMBFOFKA,D,1/21/2025,11.720,11.750,11.720,0.000,40357 TMBFOFKA,D,1/22/2025,11.740,11.770,11.740,0.000,40357 TMBFOFKA,D,1/23/2025,11.750,11.780,11.750,0.000,40357 TMBFOFKA,D,1/24/2025,11.760,11.790,11.760,0.000,40357 TMBFOFKA,D,1/27/2025,11.740,11.780,11.740,0.000,40357 TMBFOFKA,D,1/28/2025,11.670,11.700,11.670,0.000,40357 TMBFOFKA,D,1/29/2025,11.720,11.750,11.720,0.000,40357 TMBFOFKA,D,1/30/2025,11.750,11.780,11.750,0.000,39034 TMBFOFKA,D,2/3/2025,11.800,11.830,11.800,0.000,39034 TMBFOFKA,D,2/4/2025,11.750,11.790,11.750,0.000,39034 TMBFOFKA,D,2/5/2025,11.770,11.800,11.770,0.000,39034 TMBFOFKA,D,2/6/2025,11.770,11.800,11.770,0.000,39034 TMBFOFKA,D,2/7/2025,11.830,11.870,11.830,0.000,39034 TMBFOFKA,D,2/10/2025,11.810,11.850,11.810,0.000,39034 TMBFOFKA,D,2/11/2025,11.840,11.870,11.840,0.000,39034 TMBFOFKA,D,2/12/2025,11.820,11.850,11.820,0.000,39034 TMBFOFKA,D,2/13/2025,11.790,11.830,11.790,0.000,39034 TMBFOFKA,D,2/14/2025,11.840,11.880,11.840,0.000,39034 TMBFOFKA,D,2/17/2025,11.830,11.870,11.830,0.000,39034 TMBFOFKA,D,2/18/2025,11.850,11.890,11.850,0.000,39034 TMBFOFKA,D,2/19/2025,11.870,11.900,11.870,0.000,39034 TMBFOFKA,D,2/20/2025,11.850,11.890,11.850,0.000,39034 TMBFOFKA,D,2/21/2025,11.840,11.880,11.840,0.000,39034 TMBFOFKA,D,2/24/2025,11.830,11.860,11.830,0.000,39455 TMBFOFKA,D,2/25/2025,11.780,11.820,11.780,0.000,39455 TMBFOFKA,D,2/26/2025,11.750,11.790,11.750,0.000,39455 TMBFOFKA,D,2/27/2025,11.780,11.810,11.780,0.000,39455 TMBFOFKA,D,2/28/2025,11.750,11.780,11.750,0.000,39455 TMBFOFKA,D,3/6/2025,11.610,11.640,11.610,0.000,39455 TMBFOFKA,D,3/7/2025,11.510,11.550,11.510,0.000,39455 TMBFOFKA,D,3/10/2025,11.500,11.530,11.500,0.000,43785 TMBFOFKA,D,3/11/2025,11.420,11.450,11.420,0.000,43785 TMBFOFKA,D,3/12/2025,11.360,11.390,11.360,0.000,43785 TMBFOFKA,D,3/13/2025,11.410,11.440,11.410,0.000,43785 TMBFOFKA,D,3/14/2025,11.410,11.440,11.410,0.000,45970 TMBFOFKA,D,3/17/2025,11.470,11.500,11.470,0.000,45970 TMBFOFKA,D,3/18/2025,11.490,11.530,11.490,0.000,46974 TMBFOFKA,D,3/19/2025,11.490,11.520,11.490,0.000,46974 TMBFOFKA,D,3/20/2025,11.520,11.550,11.520,0.000,47582 TMBFOFKA,D,3/21/2025,11.550,11.580,11.550,0.000,47582 TMBFOFKA,D,3/24/2025,11.550,11.590,11.550,0.000,47755 TMBFOFKA,D,3/26/2025,11.610,11.650,11.610,0.000,47755 TMBFOFKA,D,3/27/2025,11.610,11.640,11.610,0.000,47755 TMBFOFKA,D,3/28/2025,11.580,11.610,11.580,0.000,47755 TMBFOFKA,D,3/31/2025,11.510,11.540,11.510,0.000,47755 TMBFOFKA,D,4/1/2025,11.430,11.470,11.430,0.000,47755 TMBFOFKA,D,4/2/2025,11.480,11.520,11.480,0.000,47755 TMBFOFKA,D,4/3/2025,11.490,11.530,11.490,0.000,47755 TMBFOFKA,D,4/4/2025,11.280,11.310,11.280,0.000,47755 TMBFOFKA,D,4/8/2025,10.860,10.900,10.860,0.000,47755 TMBFOFKA,D,4/9/2025,10.970,11.000,10.970,0.000,47755 TMBFOFKA,D,4/10/2025,10.920,10.960,10.920,0.000,47755 TMBFOFKA,D,4/11/2025,10.990,11.020,10.990,0.000,47755 TMBFOFKA,D,4/15/2025,11.030,11.060,11.030,0.000,47755 TMBFOFKA,D,4/16/2025,11.090,11.120,11.090,0.000,47755 TMBFOFKA,D,4/17/2025,11.050,11.080,11.050,0.000,47755 TMBFOFKA,D,4/22/2025,11.040,11.070,11.040,0.000,47755 TMBFOFKA,D,4/23/2025,11.020,11.050,11.020,0.000,47755 TMBFOFKA,D,4/24/2025,11.130,11.160,11.130,0.000,47755 TMBFOFKA,D,4/25/2025,11.170,11.200,11.170,0.000,47755 TMBFOFKA,D,4/28/2025,11.210,11.240,11.210,0.000,47755 TMBFOFKA,D,4/29/2025,11.220,11.260,11.220,0.000,47755 TMBFOFKA,D,4/30/2025,11.240,11.270,11.240,0.000,47755 TMBFOFKA,D,5/2/2025,11.250,11.290,11.250,0.000,47755 TMBFOFKA,D,5/6/2025,11.320,11.360,11.320,0.000,47755 TMBFOFKA,D,5/7/2025,11.310,11.340,11.310,0.000,47755 TMBFOFKA,D,5/8/2025,11.320,11.350,11.320,0.000,47755 TMBFOFKA,D,5/9/2025,11.340,11.380,11.340,0.000,47755 TMBFOFKA,D,5/12/2025,11.380,11.410,11.380,0.000,47755 TMBFOFKA,D,5/13/2025,11.490,11.520,11.490,0.000,47755 TMBFOFKA,D,5/14/2025,11.520,11.560,11.520,0.000,47755 TMBFOFKA,D,5/15/2025,11.510,11.550,11.510,0.000,47755 TMBFOFKA,D,5/16/2025,11.530,11.560,11.530,0.000,47755 TMBFOFKA,D,5/19/2025,11.570,11.610,11.570,0.000,47755 TMBFOFKA,D,5/20/2025,11.560,11.600,11.560,0.000,47755 TMBFOFKA,D,5/21/2025,11.580,11.620,11.580,0.000,47755 TMBFOFKA,D,5/22/2025,11.540,11.570,11.540,0.000,50345 TMBFOFKA,D,5/23/2025,11.520,11.550,11.520,0.000,50345 TMBFOFKA,D,5/26/2025,11.470,11.510,11.470,0.000,50345 TMBFOFKA,D,5/27/2025,11.490,11.530,11.490,0.000,50345 TMBFOFKA,D,5/28/2025,11.580,11.610,11.580,0.000,50345 TMBFOFKA,D,5/29/2025,11.600,11.630,11.600,0.000,50345 TMBFOFKA,D,5/30/2025,11.600,11.630,11.600,0.000,50345 TMBFOFKA,D,6/2/2025,11.560,11.600,11.560,0.000,50345 TMBFOFKA,D,6/3/2025,11.540,11.580,11.540,0.000,51423 TMBFOFKA,D,6/4/2025,11.580,11.610,11.580,0.000,51423 TMBFOFKA,D,6/5/2025,11.600,11.630,11.600,0.000,51423 TMBFOFKA,D,6/6/2025,11.590,11.620,11.590,0.000,51423 TMBFOFKA,D,6/10/2025,11.600,11.640,11.600,0.000,51423 TMBFOFKA,D,6/11/2025,11.640,11.670,11.640,0.000,51423 TMBFOFKA,D,6/12/2025,11.640,11.680,11.640,0.000,53993 TMBFOFKA,D,6/13/2025,11.610,11.640,11.610,0.000,53993 TMBFOFKA,D,6/16/2025,11.570,11.600,11.570,0.000,53993 TMBFOFKA,D,6/17/2025,11.590,11.630,11.590,0.000,53993 TMBFOFKA,D,6/18/2025,11.560,11.590,11.560,0.000,53993 TMBFOFKA,D,6/19/2025,11.550,11.590,11.550,0.000,53993 TMBFOFKA,D,6/20/2025,11.530,11.560,11.530,0.000,53993 TMBFOFKA,D,6/23/2025,11.530,11.560,11.530,0.000,53993 TMBFOFKA,D,6/24/2025,11.550,11.590,11.550,0.000,53993 TMBFOFKA,D,6/25/2025,11.620,11.650,11.620,0.000,53993 TMBFOFKA,D,6/26/2025,11.630,11.660,11.630,0.000,53993 TMBFOFKA,D,6/27/2025,11.650,11.680,11.650,0.000,53993 TMBFOFKA,D,6/30/2025,11.660,11.700,11.660,0.000,53993 TMBFOFKA,D,7/1/2025,11.670,11.710,11.670,0.000,54677 TMBFOFKA,D,7/2/2025,11.640,11.680,11.640,0.000,54677 TMBFOFKA,D,7/3/2025,11.680,11.710,11.680,0.000,54677 TMBFOFKA,D,7/4/2025,11.700,11.730,11.700,0.000,54677 TMBFOFKA,D,7/7/2025,11.720,11.750,11.720,0.000,54677 TMBFOFKA,D,7/8/2025,11.730,11.760,11.730,0.000,54677 TMBFOFKA,D,7/9/2025,11.750,11.780,11.750,0.000,54677 TMBFOFKA,D,7/10/2025,11.790,11.830,11.790,0.000,54677 TMBFOFKA,D,7/11/2025,11.810,11.840,11.810,0.000,54677 TMBFOFKA,D,7/14/2025,11.790,11.820,11.790,0.000,54768 TMBFOFKA,D,7/15/2025,11.780,11.820,11.780,0.000,55614 TMBFOFKA,D,7/16/2025,11.800,11.830,11.800,0.000,55614 TMBFOFKA,D,7/17/2025,11.780,11.820,11.780,0.000,56036 TMBFOFKA,D,7/18/2025,11.830,11.870,11.830,0.000,56036 TMBFOFKA,D,7/22/2025,11.830,11.860,11.830,0.000,56036 TMBFOFKA,D,7/23/2025,11.800,11.830,11.800,0.000,56036 TMBFOFKA,D,7/24/2025,11.830,11.870,11.830,0.000,56036 TMBFOFKA,D,7/25/2025,11.830,11.870,11.830,0.000,56036 TMBFOFKA,D,7/28/2025,11.840,11.870,11.840,0.000,56036 TMBFOFKA,D,7/29/2025,11.840,11.870,11.840,0.000,60248 TMBFOFKA,D,7/30/2025,11.880,11.910,11.880,0.000,60248 TMBFOFKA,D,7/31/2025,11.880,11.920,11.880,0.000,59910 TMBFOFKA,D,8/1/2025,11.900,11.940,11.900,0.000,59910 TMBFOFKA,D,8/4/2025,11.790,11.830,11.790,0.000,59910 TMBFOFKA,D,8/5/2025,11.850,11.880,11.850,0.000,76848 TMBFOFKA,D,8/6/2025,11.880,11.920,11.880,0.000,76848 TMBFOFKA,D,8/7/2025,11.880,11.920,11.880,0.000,76848 TMBFOFKA,D,8/8/2025,11.920,11.950,11.920,0.000,76848 TMBFOFKA,D,8/11/2025,11.920,11.960,11.920,0.000,76848 TMBFOFKA,D,8/12/2025,11.950,11.990,11.950,0.000,76848 TMBFOFKA,D,8/13/2025,11.960,12.000,11.960,0.000,76848 TMBFOFKA,D,8/14/2025,11.980,12.020,11.980,0.000,76848 TMBFOFKA,D,8/18/2025,12.000,12.040,12.000,0.000,76848 TMBFOFKA,D,8/19/2025,11.970,12.010,11.970,0.000,76848 TMBFOFKA,D,8/20/2025,11.960,12.000,11.960,0.000,76848 TMBFOFKA,D,8/21/2025,11.950,11.980,11.950,0.000,76848 TMBFOFKA,D,8/22/2025,11.960,11.990,11.960,0.000,76848 TMBFOFKA,D,8/25/2025,12.000,12.030,12.000,0.000,76848 TMBFOFKA,D,8/26/2025,12.000,12.030,12.000,0.000,76848 TMBFOFKA,D,8/27/2025,11.980,12.020,11.980,0.000,76848 TMBFOFKA,D,8/28/2025,11.990,12.030,11.990,0.000,76848 TMBFOFKA,D,8/29/2025,11.970,12.000,11.970,0.000,76848 TMBFOFKA,D,9/1/2025,11.940,11.970,11.940,0.000,76848 TMBFOFKA,D,9/2/2025,11.940,11.970,11.940,0.000,76848 TMBFOFKA,D,9/3/2025,11.900,11.930,11.900,0.000,76848 TMBFOFKA,D,9/4/2025,11.940,11.970,11.940,0.000,76848 TMBFOFKA,D,9/5/2025,11.960,12.000,11.960,0.000,76848 TMBFOFKA,D,9/8/2025,11.970,12.000,11.970,0.000,76848 TMBFOFKA,D,9/9/2025,11.980,12.010,11.980,0.000,76848 TMBFOFKA,D,9/10/2025,11.990,12.030,11.990,0.000,76848 TMBFOFKA,D,9/11/2025,12.050,12.080,12.050,0.000,76848 TMBFOFKA,D,9/12/2025,12.080,12.110,12.080,0.000,76848 TMBFOFKA,D,9/15/2025,12.100,12.130,12.100,0.000,76848 TMBFOFKA,D,9/16/2025,12.120,12.150,12.120,0.000,76848 TMBFOFKA,D,9/17/2025,12.070,12.110,12.070,0.000,77671 TMBFOFKA,D,9/18/2025,12.050,12.090,12.050,0.000,77671 TMBFOFKA,D,9/19/2025,12.080,12.120,12.080,0.000,77671 TMBFOFKA,D,9/22/2025,12.120,12.150,12.120,0.000,77671 TMBFOFKA,D,9/23/2025,12.140,12.180,12.140,0.000,78288 TMBFOFKA,D,9/24/2025,12.150,12.180,12.150,0.000,78288 TMBFOFKA,D,9/25/2025,12.150,12.180,12.150,0.000,78700 TMBFOFKA,D,9/26/2025,12.100,12.140,12.100,0.000,78700 TMBFOFKA,D,9/29/2025,12.140,12.180,12.140,0.000,78700 TMBFOFKA,D,9/30/2025,12.160,12.190,12.160,0.000,78700 TMBFOFKA,D,10/1/2025,12.160,12.200,12.160,0.000,78700 TMBFOFKA,D,10/2/2025,12.210,12.240,12.210,0.000,78700 TMBFOFKA,D,10/3/2025,12.220,12.260,12.220,0.000,78700 TMBFOFKA,D,10/6/2025,12.240,12.280,12.240,0.000,78700 TMBFOFKA,D,10/7/2025,12.250,12.290,12.250,0.000,78700 TMBFOFKA,D,10/8/2025,12.250,12.290,12.250,0.000,82768 TMBFOFKA,D,10/9/2025,12.300,12.340,12.300,0.000,82768 TMBFOFKA,D,10/10/2025,12.300,12.340,12.300,0.000,82768 TMBFOFKA,D,10/13/2025,12.260,12.290,12.260,0.000,82768 TMBFOFKA,D,10/14/2025,12.260,12.290,12.260,0.000,82768 TMBFOFKA,D,10/15/2025,12.230,12.270,12.230,0.000,82768 TMBFOFKA,D,10/16/2025,12.280,12.320,12.280,0.000,82768 TMBFOFKA,D,10/17/2025,12.250,12.290,12.250,0.000,82768 TMBFOFKA,D,10/20/2025,12.210,12.240,12.210,0.000,82768 TMBFOFKA,D,10/21/2025,12.230,12.270,12.230,0.000,82768 TMBFOFKA,D,10/22/2025,12.210,12.250,12.210,0.000,85213 TMBFOFKA,D,10/23/2025,12.210,12.250,12.210,0.000,89307 TMBFOFKA,D,10/24/2025,12.240,12.270,12.240,0.000,89307 TMBFOFKA,D,10/27/2025,12.240,12.280,12.240,0.000,90124 TMBFOFKA,D,10/29/2025,12.250,12.290,12.250,0.000,90124 TMBFOFKA,D,10/30/2025,12.290,12.330,12.290,0.000,90124 TMBFOFKA,D,10/31/2025,12.280,12.310,12.280,0.000,82924 TMBFOFKA,D,11/3/2025,12.260,12.300,12.260,0.000,84639 TMBFOFKA,D,11/4/2025,12.280,12.320,12.280,0.000,84639 TMBFOFKA,D,11/5/2025,12.230,12.270,12.230,0.000,84639 TMBFOFKA,D,11/6/2025,12.240,12.280,12.240,0.000,101595 TMBFOFKA,D,11/7/2025,12.220,12.260,12.220,0.000,101595 TMBFOFKA,D,11/10/2025,12.180,12.210,12.180,0.000,101595 TMBFOFKA,D,11/11/2025,12.280,12.320,12.280,0.000,108964 TMBFOFKA,D,11/12/2025,12.300,12.340,12.300,0.000,108964 TMBFOFKA,D,11/13/2025,12.370,12.400,12.370,0.000,108964 TMBFOFKA,D,11/14/2025,12.320,12.360,12.320,0.000,108964 TMBFOFKA,D,11/17/2025,12.260,12.300,12.260,0.000,108964 TMBFOFKA,D,11/18/2025,12.250,12.290,12.250,0.000,108964 TMBFOFKA,D,11/19/2025,12.160,12.200,12.160,0.000,111324 TMBFOFKA,D,11/20/2025,12.200,12.230,12.200,0.000,111324 TMBFOFKA,D,11/21/2025,12.220,12.260,12.220,0.000,115412 TMBFOFKA,D,11/24/2025,12.160,12.200,12.160,0.000,115412 TMBFOFKA,D,11/25/2025,12.220,12.260,12.220,0.000,115658 TMBFOFKA,D,11/26/2025,12.270,12.310,12.270,0.000,115658 TMBFOFKA,D,11/27/2025,12.340,12.380,12.340,0.000,115658 TMBFOFKA,D,11/28/2025,12.340,12.370,12.340,0.000,120114 TMBFOFKA,D,12/1/2025,12.360,12.400,12.360,0.000,120922 TMBFOFKA,D,12/2/2025,12.330,12.370,12.330,0.000,123342 TMBFOFKA,D,12/3/2025,12.340,12.380,12.340,0.000,127384 TMBFOFKA,D,12/4/2025,12.330,12.360,12.330,0.000,127384 TMBFOFKA,D,12/5/2025,12.340,12.380,12.340,0.000,127384 TMBFOFKA,D,12/8/2025,12.360,12.390,12.360,0.000,128192 TMBFOFKA,D,12/9/2025,12.350,12.390,12.350,0.000,128192 TMBFOFKA,D,12/10/2025,12.350,12.390,12.350,0.000,128192 TMBFOFKA,D,12/11/2025,12.360,12.390,12.360,0.000,131824 TMBFOFKA,D,12/12/2025,12.370,12.410,12.370,0.000,131824 TMBFOFKA,D,12/15/2025,12.360,12.400,12.360,0.000,135692 TMBFOFKA,D,12/16/2025,12.360,12.400,12.360,0.000,135692 TMBFOFKA,D,12/17/2025,12.320,12.360,12.320,0.000,135692 TMBFOFKA,D,12/18/2025,12.310,12.350,12.310,0.000,138126 TMBFOFKA,D,12/19/2025,12.350,12.380,12.350,0.000,139341 TMBFOFKA,D,12/22/2025,12.400,12.430,12.400,0.000,139341 TMBFOFKA,D,12/23/2025,12.420,12.460,12.420,0.000,140148 TMBFOFKA,D,12/24/2025,12.430,12.470,12.430,0.000,140148 TMBFOFKA,D,12/29/2025,12.440,12.480,12.440,0.000,140148 TMBFOFKA,D,12/30/2025,12.420,12.460,12.420,0.000,140148 TMBFOFKA,D,12/31/2025,12.440,12.480,12.440,0.000,140148 TMBFOFKA,D,1/1/2026,12.440,12.480,12.440,0.000,140148 TMBFOFKA,D,1/2/2026,12.430,12.460,12.430,0.000,140148 TMBFOFKA,D,1/5/2026,12.490,12.520,12.490,0.000,140148 TMBFOFKA,D,1/7/2026,12.580,12.620,12.580,0.000,140148 TMBFOFKA,D,1/8/2026,12.590,12.620,12.590,0.000,140545 TMBFOFKA,D,1/9/2026,12.600,12.630,12.600,0.000,140545 TMBFOFKA,D,1/12/2026,12.650,12.690,12.650,0.000,140545 TMBFOFKA,D,1/13/2026,12.680,12.710,12.680,0.000,140545 TMBFOFKA,D,1/14/2026,12.690,12.730,12.690,0.000,140545 TMBFOFKA,D,1/15/2026,12.710,12.750,12.710,0.000,140545 TMBFOFKA,D,1/16/2026,12.750,12.790,12.750,0.000,142512 TMBFOFKA,D,1/19/2026,12.750,12.780,12.750,0.000,152772 TMBFOFKA,D,1/20/2026,12.730,12.770,12.730,0.000,152772 TMBFOFKA,D,1/21/2026,12.680,12.720,12.680,0.000,153163 TMBFOFKA,D,1/22/2026,12.700,12.740,12.700,0.000,156554 TMBFOFKA,D,1/23/2026,12.780,12.810,12.780,0.000,172301 TMBFOFKA,D,1/26/2026,12.790,12.830,12.790,0.000,172692 TMBFOFKA,D,1/27/2026,12.800,12.840,12.800,0.000,196149 TMBFOFKA,D,1/28/2026,12.820,12.860,12.820,0.000,196149 TMBFOFKA,D,1/29/2026,12.840,12.880,12.840,0.000,198482 TMBFOFKA,D,1/30/2026,12.820,12.860,12.820,0.000,198482 TMBFOFKA,D,2/2/2026,12.730,12.770,12.730,0.000,198482 TMBFOFKA,D,2/3/2026,12.760,12.790,12.760,0.000,198482 TMBFOFKA,D,2/4/2026,12.830,12.860,12.830,0.000,198482 TMBFOFKA,D,2/5/2026,12.820,12.860,12.820,0.000,198482 TMBFOFKA,D,2/6/2026,12.710,12.750,12.710,0.000,198482 TMBFOFKA,D,2/9/2026,12.800,12.840,12.800,0.000,198482 TMBFOFKA,D,2/10/2026,12.840,12.880,12.840,0.000,198482 TMBFOFKA,D,2/11/2026,12.860,12.900,12.860,0.000,198482 TMBFOFKA,D,2/12/2026,12.900,12.940,12.900,0.000,196138 TMBFOFKA,D,2/13/2026,12.850,12.890,12.850,0.000,208924 TMBFOFKA,D,2/17/2026,12.800,12.840,12.800,0.000,208924 TMBFOFKA,D,2/18/2026,12.800,12.840,12.800,0.000,208924 TMBFOFKA,D,2/19/2026,12.910,12.950,12.910,0.000,208924 TMBFOFKA,D,2/20/2026,12.910,12.950,12.910,0.000,208924 TMBFOFKA,D,2/24/2026,12.950,12.990,12.950,0.000,208924 TMBFOFKA,D,2/25/2026,12.930,12.960,12.930,0.000,209309 TMBFOFKA,D,2/26/2026,12.980,13.020,12.980,0.000,209309 TMBFOFKA,D,2/27/2026,12.990,13.030,12.990,0.000,209309 TMBFOFKA,D,3/3/2026,12.940,12.980,12.940,0.000,209309 TMBFOFKA,D,3/4/2026,12.670,12.710,12.670,0.000,209309 TMBFOFKA,D,3/5/2026,12.780,12.810,12.780,0.000,209309 TMBFOFKA,D,3/6/2026,12.730,12.770,12.730,0.000,209309 TMBFOFKA,D,3/10/2026,12.600,12.640,12.600,0.000,209309 TMBFOFKA,D,3/11/2026,12.720,12.760,12.720,0.000,209309 TMBFOFKA,D,3/12/2026,12.700,12.740,12.700,0.000,209309 TMBFOFKA,D,3/13/2026,12.600,12.640,12.600,0.000,209309 TMBFOFKA,D,3/16/2026,12.560,12.600,12.560,0.000,209309 TMBFOFKA,D,3/17/2026,12.590,12.630,12.590,0.000,209309 TMBFOFKA,D,3/18/2026,12.630,12.660,12.630,0.000,209309 TMBFOFKA,D,3/19/2026,12.550,12.590,12.550,0.000,209309 TMBFOFKA,D,3/20/2026,12.410,12.440,12.410,0.000,210897 TMBFOFKA,D,3/23/2026,12.290,12.330,12.290,0.000,210897 TMBFOFKA,D,3/24/2026,12.330,12.360,12.330,0.000,210897 TMBFOFKA,D,3/26/2026,12.360,12.390,12.360,0.000,214143 TMBFOFKA,D,3/27/2026,12.320,12.360,12.320,0.000,216943 TMBFOFKA,D,3/30/2026,12.240,12.280,12.240,0.000,216943 TMBFOFKA,D,3/31/2026,12.250,12.290,12.250,0.000,220619 TMBFOFKA,D,4/1/2026,12.330,12.370,12.330,0.000,220619 TMBFOFKA,D,4/2/2026,12.440,12.480,12.440,0.000,220619 TMBFOFKA,D,4/3/2026,12.440,12.470,12.440,0.000,220619 TMBFOFKA,D,4/6/2026,12.430,12.470,12.430,0.000,220619 TMBFOFKA,D,4/7/2026,12.430,12.460,12.430,0.000,220619 TMBFOFKA,D,4/8/2026,12.440,12.470,12.440,0.000,220619 TMBFOFKA,D,4/9/2026,12.620,12.660,12.620,0.000,220619 TMBFOFKA,D,4/14/2026,12.600,12.640,12.600,0.000,220619 TMBFOFKA,D,4/15/2026,12.670,12.710,12.670,0.000,222999 TMBFOFKA,D,4/16/2026,12.670,12.710,12.670,0.000,234835 TMBFOFKA,D,4/17/2026,12.690,12.720,12.690,0.000,234835 TMBFOFKA,D,4/20/2026,12.740,12.780,12.740,0.000,234835 TMBFOFKA,D,4/21/2026,12.720,12.750,12.720,0.000,235226 TMBFOFKA,D,4/22/2026,12.670,12.710,12.670,0.000,237560 TMBFOFKA,D,4/23/2026,12.680,12.710,12.680,0.000,237560 TMBFOFKA,D,4/24/2026,12.670,12.700,12.670,0.000,237560 TMBFOFKA,D,4/27/2026,12.650,12.690,12.650,0.000,237560 TMBFOFKA,D,4/28/2026,12.650,12.680,12.650,0.000,237560 TMBFOFKA,D,4/29/2026,12.610,12.650,12.610,0.000,237955 TMBFOFKA,D,4/30/2026,12.580,12.620,12.580,0.000,237955 TMBFOFKA,D,5/4/2026,12.630,12.670,12.630,0.000,240426 TMBFOFKA,D,5/5/2026,12.620,12.660,12.620,0.000,240426 TMBFOFKA,D,5/6/2026,12.670,12.700,12.670,0.000,244375 TMBFOFKA,D,5/7/2026,12.810,12.850,12.810,0.000,244375 TMBFOFKA,D,5/8/2026,12.800,12.840,12.800,0.000,245546 TMBFOFKA,D,5/12/2026,12.820,12.850,12.820,0.000,245546 TMBFOFKA,D,5/13/2026,12.760,12.800,12.760,0.000,245546 TMBFOFKA,D,5/14/2026,12.800,12.840,12.800,0.000,245546 TMBFOFKA,D,5/15/2026,12.860,12.900,12.860,0.000,252969 TMBFOFKA,D,5/18/2026,12.740,12.780,12.740,0.000,252969 TMBFOFKA,D,5/19/2026,12.730,12.770,12.730,0.000,254926 TMBFOFKA,D,5/20/2026,12.670,12.710,12.670,0.000,254926 TMBFOFKA,D,5/21/2026,12.740,12.780,12.740,0.000,254926 TMBFOFKA,D,5/22/2026,12.810,12.850,12.810,0.000,254926 TMBFOFKA,D,5/25/2026,12.870,12.910,12.870,0.000,254926 TMBFOFKA,D,5/26/2026,12.920,12.960,12.920,0.000,256863 TMBFOFKA,D,5/27/2026,12.990,13.030,12.990,0.000,258792 TMBFOFKA,D,5/28/2026,12.990,13.030,12.990,0.000,261095 TMBFOFKA,D,5/29/2026,13.020,13.060,13.020,0.000,273396 TMBFOFKA,D,6/2/2026,13.030,13.070,13.030,0.000,283373 TMBFOFKA,D,6/3/2026,13.070,13.110,13.070,0.000,297023 TMBFOFKA,D,6/4/2026,13.030,13.070,13.030,0.000,301683 TMBFOFKA,D,6/5/2026,13.000,13.030,13.000,0.000,301683 TMBFOFKA,D,6/8/2026,12.900,12.940,12.900,0.000,302451 TMBFOFKA,D,6/9/2026,12.890,12.930,12.890,0.000,302451 TMBFOFKA,D,6/10/2026,12.910,12.950,12.910,0.000,302451 TMBFOFKA,D,6/11/2026,12.830,12.860,12.830,0.000,304387 TMBFOFKA,D,6/12/2026,12.890,12.930,12.890,0.000,304387 TMBFOFKA,D,6/15/2026,12.980,13.020,12.980,0.000,306320 TMBFOFKA,D,6/16/2026,13.100,13.140,13.100,0.000,306320