,,,,,,, TLAFU,D,11/27/2019,32.290,33.840,32.290,0.000,680583 TLAFU,D,11/28/2019,32.760,34.330,32.760,0.000,677336 TLAFU,D,11/29/2019,32.510,34.070,32.510,0.000,677122 TLAFU,D,12/2/2019,32.710,34.280,32.710,0.000,675958 TLAFU,D,12/3/2019,32.740,34.310,32.740,0.000,675661 TLAFU,D,12/4/2019,33.090,34.680,33.090,0.000,675323 TLAFU,D,12/5/2019,33.340,34.940,33.340,0.000,674597 TLAFU,D,12/6/2019,33.710,35.330,33.710,0.000,672936 TLAFU,D,12/9/2019,33.630,35.240,33.630,0.000,670471 TLAFU,D,12/10/2019,33.640,35.250,33.640,0.000,670387 TLAFU,D,12/11/2019,33.990,35.620,33.990,0.000,670385 TLAFU,D,12/12/2019,34.730,36.400,34.730,0.000,669754 TLAFU,D,12/13/2019,34.850,36.520,34.850,0.000,669692 TLAFU,D,12/16/2019,35.110,36.800,35.110,0.000,668620 TLAFU,D,12/18/2019,35.780,37.500,35.780,0.000,666024 TLAFU,D,12/19/2019,35.940,37.670,35.940,0.000,664587 TLAFU,D,12/20/2019,35.690,37.400,35.690,0.000,664648 TLAFU,D,12/23/2019,35.780,37.500,35.780,0.000,664057 TLAFU,D,12/24/2019,35.730,37.450,35.730,0.000,662851 TLAFU,D,12/30/2019,35.760,37.480,35.760,0.000,662133 TLAFU,D,1/2/2020,36.790,38.560,36.790,0.000,661819 TLAFU,D,1/3/2020,36.370,38.120,36.370,0.000,662469 TLAFU,D,1/6/2020,36.020,37.750,36.020,0.000,662824 TLAFU,D,1/7/2020,35.900,37.620,35.900,0.000,662726 TLAFU,D,1/8/2020,35.970,37.700,35.970,0.000,662052 TLAFU,D,1/9/2020,35.760,37.480,35.760,0.000,662811 TLAFU,D,1/10/2020,35.570,37.280,35.570,0.000,660950 TLAFU,D,1/13/2020,35.640,37.350,35.640,0.000,659925 TLAFU,D,1/14/2020,35.820,37.540,35.820,0.000,659832 TLAFU,D,1/15/2020,35.100,36.780,35.100,0.000,658887 TLAFU,D,1/16/2020,35.410,37.110,35.410,0.000,658977 TLAFU,D,1/17/2020,36.100,37.830,36.100,0.000,656143 TLAFU,D,1/20/2020,36.070,37.800,36.070,0.000,656169 TLAFU,D,1/21/2020,35.490,37.190,35.490,0.000,654384 TLAFU,D,1/22/2020,35.970,37.700,35.970,0.000,654265 TLAFU,D,1/23/2020,36.190,37.930,36.190,0.000,652837 TLAFU,D,1/24/2020,35.750,37.470,35.750,0.000,652001 TLAFU,D,1/27/2020,34.640,36.300,34.640,0.000,651448 TLAFU,D,1/28/2020,35.290,36.980,35.290,0.000,650802 TLAFU,D,1/29/2020,35.010,36.690,35.010,0.000,650276 TLAFU,D,1/30/2020,34.850,36.520,34.850,0.000,650063 TLAFU,D,1/31/2020,34.240,35.880,34.240,0.000,646232 TLAFU,D,2/3/2020,34.780,36.450,34.780,0.000,645773 TLAFU,D,2/4/2020,35.130,36.820,35.130,0.000,641941 TLAFU,D,2/5/2020,35.210,36.900,35.210,0.000,640307 TLAFU,D,2/6/2020,34.600,36.260,34.600,0.000,638157 TLAFU,D,2/7/2020,34.070,35.710,34.070,0.000,637825 TLAFU,D,2/10/2020,33.920,35.550,33.920,0.000,635682 TLAFU,D,2/11/2020,34.490,36.150,34.490,0.000,635226 TLAFU,D,2/12/2020,34.700,36.370,34.700,0.000,633427 TLAFU,D,2/13/2020,34.520,36.180,34.520,0.000,619528 TLAFU,D,2/14/2020,34.690,36.360,34.690,0.000,617445 TLAFU,D,2/17/2020,34.950,36.630,34.950,0.000,615575 TLAFU,D,2/18/2020,34.520,36.180,34.520,0.000,615540 TLAFU,D,2/19/2020,34.790,36.460,34.790,0.000,615778 TLAFU,D,2/20/2020,34.330,35.980,34.330,0.000,605796 TLAFU,D,2/21/2020,34.220,35.860,34.220,0.000,595078 TLAFU,D,2/25/2020,32.670,34.240,32.670,0.000,588485 TLAFU,D,2/26/2020,31.770,33.290,31.770,0.000,580391 TLAFU,D,2/27/2020,30.640,32.110,30.640,0.000,577727 TLAFU,D,2/28/2020,30.670,32.140,30.670,0.000,576137 TLAFU,D,3/2/2020,31.620,33.140,31.620,0.000,575961 TLAFU,D,3/3/2020,31.240,32.740,31.240,0.000,572801 TLAFU,D,3/4/2020,31.460,32.970,31.460,0.000,569117 TLAFU,D,3/5/2020,29.980,31.420,29.980,0.000,569195 TLAFU,D,3/6/2020,28.640,30.010,28.640,0.000,566414 TLAFU,D,3/9/2020,25.130,26.340,25.130,0.000,566270 TLAFU,D,3/10/2020,26.940,28.230,26.940,0.000,564023 TLAFU,D,3/11/2020,24.920,26.120,24.920,0.000,562221 TLAFU,D,3/12/2020,21.920,22.970,21.920,0.000,560279 TLAFU,D,3/13/2020,23.950,25.100,23.950,0.000,554828 TLAFU,D,3/16/2020,20.440,21.420,20.440,0.000,552779 TLAFU,D,3/17/2020,21.050,22.060,21.050,0.000,549442 TLAFU,D,3/19/2020,19.080,20.000,19.080,0.000,543798 TLAFU,D,3/20/2020,18.860,19.770,18.860,0.000,543269 TLAFU,D,3/23/2020,17.570,18.410,17.570,0.000,542489 TLAFU,D,3/24/2020,18.990,19.900,18.990,0.000,535272 TLAFU,D,3/25/2020,20.750,21.750,20.750,0.000,534760 TLAFU,D,3/26/2020,21.600,22.640,21.600,0.000,535087 TLAFU,D,3/27/2020,20.010,20.970,20.010,0.000,535157 TLAFU,D,3/30/2020,19.940,20.900,19.940,0.000,535431 TLAFU,D,3/31/2020,19.940,20.900,19.940,0.000,535431 TLAFU,D,4/1/2020,18.820,19.720,18.820,0.000,535458 TLAFU,D,4/2/2020,19.100,20.020,19.100,0.000,535002 TLAFU,D,4/3/2020,18.330,19.210,18.330,0.000,534589 TLAFU,D,4/6/2020,19.580,20.520,19.580,0.000,534408 TLAFU,D,4/7/2020,20.180,21.150,20.180,0.000,534432 TLAFU,D,4/8/2020,21.020,22.030,21.020,0.000,531717 TLAFU,D,4/9/2020,21.200,22.220,21.200,0.000,531378 TLAFU,D,4/14/2020,21.200,22.220,21.200,0.000,531715 TLAFU,D,4/16/2020,20.510,21.490,20.510,0.000,532365 TLAFU,D,4/17/2020,20.940,21.950,20.940,0.000,533117 TLAFU,D,4/20/2020,20.640,21.630,20.640,0.000,531555 TLAFU,D,4/24/2020,19.220,20.140,19.220,0.000,530324 TLAFU,D,4/27/2020,19.850,20.800,19.850,0.000,531890 TLAFU,D,4/28/2020,20.850,21.850,20.850,0.000,532735 TLAFU,D,4/30/2020,21.100,22.110,21.100,0.000,532601 TLAFU,D,5/1/2020,20.340,21.320,20.340,0.000,532694 TLAFU,D,5/4/2020,20.670,21.660,20.670,0.000,532404 TLAFU,D,5/5/2020,20.700,21.690,20.700,0.000,532022 TLAFU,D,5/6/2020,20.460,21.440,20.460,0.000,532115 TLAFU,D,5/7/2020,19.890,20.840,19.890,0.000,531801 TLAFU,D,5/8/2020,20.650,21.640,20.650,0.000,532157 TLAFU,D,5/11/2020,20.130,21.100,20.130,0.000,531652 TLAFU,D,5/12/2020,19.680,20.620,19.680,0.000,524500 TLAFU,D,5/13/2020,19.430,20.360,19.430,0.000,525151 TLAFU,D,5/14/2020,19.880,20.830,19.880,0.000,525786 TLAFU,D,5/15/2020,19.650,20.590,19.650,0.000,524147 TLAFU,D,5/18/2020,20.700,21.690,20.700,0.000,523921 TLAFU,D,5/19/2020,20.500,21.480,20.500,0.000,536342 TLAFU,D,5/20/2020,20.900,21.900,20.900,0.000,535754 TLAFU,D,5/21/2020,21.570,22.610,21.570,0.000,535661 TLAFU,D,5/22/2020,21.460,22.490,21.460,0.000,535661 TLAFU,D,5/25/2020,22.210,23.280,22.210,0.000,535332 TLAFU,D,5/26/2020,22.780,23.870,22.780,0.000,535437 TLAFU,D,5/27/2020,23.600,24.730,23.600,0.000,533809 TLAFU,D,5/28/2020,23.030,24.140,23.030,0.000,533840 TLAFU,D,5/29/2020,22.970,24.070,22.970,0.000,544950 TLAFU,D,6/1/2020,23.230,24.350,23.230,0.000,534696 TLAFU,D,6/3/2020,25.420,26.640,25.420,0.000,599193 TLAFU,D,6/5/2020,26.110,27.360,26.110,0.000,608479 TLAFU,D,6/8/2020,27.430,28.750,27.430,0.000,613801 TLAFU,D,6/9/2020,26.860,28.150,26.860,0.000,614623 TLAFU,D,6/10/2020,26.340,27.600,26.340,0.000,617252 TLAFU,D,6/11/2020,24.560,25.740,24.560,0.000,617776 TLAFU,D,6/12/2020,25.440,26.660,25.440,0.000,615822 TLAFU,D,6/15/2020,25.020,26.220,25.020,0.000,617985 TLAFU,D,6/16/2020,24.930,26.130,24.930,0.000,619669 TLAFU,D,6/17/2020,25.270,26.480,25.270,0.000,614226 TLAFU,D,6/18/2020,24.760,25.950,24.760,0.000,612928 TLAFU,D,6/19/2020,25.180,26.390,25.180,0.000,613240 TLAFU,D,6/22/2020,25.060,26.260,25.060,0.000,610628 TLAFU,D,6/23/2020,25.620,26.850,25.620,0.000,608836 TLAFU,D,6/24/2020,24.660,25.840,24.660,0.000,608545 TLAFU,D,6/25/2020,24.930,26.130,24.930,0.000,603578 TLAFU,D,6/26/2020,23.950,25.100,23.950,0.000,596705 TLAFU,D,6/29/2020,24.360,25.530,24.360,0.000,591882 TLAFU,D,6/30/2020,24.310,25.480,24.310,0.000,591726 TLAFU,D,7/1/2020,24.990,26.190,24.990,0.000,591540 TLAFU,D,7/2/2020,25.110,26.320,25.110,0.000,589822 TLAFU,D,7/3/2020,25.250,26.460,25.250,0.000,586610 TLAFU,D,7/6/2020,25.710,26.940,25.710,0.000,573828 TLAFU,D,7/7/2020,25.370,26.590,25.370,0.000,565018 TLAFU,D,7/8/2020,25.770,27.010,25.770,0.000,520955 TLAFU,D,7/9/2020,25.600,26.830,25.600,0.000,519725 TLAFU,D,7/10/2020,25.750,26.990,25.750,0.000,519497 TLAFU,D,7/13/2020,25.200,26.410,25.200,0.000,519547 TLAFU,D,7/14/2020,25.700,26.930,25.700,0.000,518291 TLAFU,D,7/15/2020,25.810,27.050,25.810,0.000,517136 TLAFU,D,7/16/2020,25.600,26.830,25.600,0.000,564003 TLAFU,D,7/17/2020,25.770,27.010,25.770,0.000,563914 TLAFU,D,7/20/2020,26.210,27.470,26.210,0.000,563593 TLAFU,D,7/21/2020,26.870,28.160,26.870,0.000,563545 TLAFU,D,7/22/2020,27.310,28.620,27.310,0.000,562808 TLAFU,D,7/23/2020,26.570,27.850,26.570,0.000,773385 TLAFU,D,7/24/2020,26.720,28.000,26.720,0.000,770905 TLAFU,D,7/27/2020,27.340,28.650,27.340,0.000,781678 TLAFU,D,7/28/2020,27.310,28.620,27.310,0.000,781918 TLAFU,D,7/29/2020,27.470,28.790,27.470,0.000,781407 TLAFU,D,7/30/2020,27.300,28.610,27.300,0.000,781781 TLAFU,D,7/31/2020,26.670,27.950,26.670,0.000,780087 TLAFU,D,8/3/2020,26.260,27.520,26.260,0.000,731033 TLAFU,D,8/4/2020,26.100,27.350,26.100,0.000,732013 TLAFU,D,8/5/2020,26.480,27.750,26.480,0.000,505687 TLAFU,D,8/6/2020,26.610,27.890,26.610,0.000,507022 TLAFU,D,8/7/2020,26.190,27.450,26.190,0.000,512986 TLAFU,D,8/10/2020,25.980,27.230,25.980,0.000,512342 TLAFU,D,8/11/2020,26.050,27.300,26.050,0.000,512784 TLAFU,D,8/12/2020,25.900,27.140,25.900,0.000,512149 TLAFU,D,8/13/2020,25.880,27.120,25.880,0.000,510668 TLAFU,D,8/14/2020,25.860,27.100,25.860,0.000,508750 TLAFU,D,8/17/2020,25.100,26.300,25.100,0.000,507356 TLAFU,D,8/18/2020,25.640,26.870,25.640,0.000,507031 TLAFU,D,8/19/2020,25.360,26.580,25.360,0.000,507005 TLAFU,D,8/20/2020,25.390,26.610,25.390,0.000,506880 TLAFU,D,8/21/2020,25.110,26.320,25.110,0.000,506790 TLAFU,D,8/24/2020,25.080,26.280,25.080,0.000,504680 TLAFU,D,8/25/2020,25.370,26.590,25.370,0.000,504729 TLAFU,D,8/26/2020,24.800,25.990,24.800,0.000,504577 TLAFU,D,8/27/2020,24.830,26.020,24.830,0.000,503892 TLAFU,D,8/28/2020,25.720,26.950,25.720,0.000,503892 TLAFU,D,8/31/2020,24.930,26.130,24.930,0.000,496395 TLAFU,D,9/1/2020,25.830,27.070,25.830,0.000,491986 TLAFU,D,9/2/2020,25.900,27.140,25.900,0.000,492004 TLAFU,D,9/3/2020,25.710,26.940,25.710,0.000,490894 TLAFU,D,9/4/2020,25.750,26.990,25.750,0.000,490953 TLAFU,D,9/7/2020,25.760,27.000,25.760,0.000,489679 TLAFU,D,9/8/2020,25.320,26.540,25.320,0.000,489798 TLAFU,D,9/9/2020,25.890,27.130,25.890,0.000,489640 TLAFU,D,9/10/2020,25.320,26.540,25.320,0.000,488867 TLAFU,D,9/11/2020,25.160,26.370,25.160,0.000,488121 TLAFU,D,9/14/2020,25.910,27.150,25.910,0.000,487783 TLAFU,D,9/15/2020,25.780,27.020,25.780,0.000,487465 TLAFU,D,9/16/2020,25.930,27.170,25.930,0.000,487743 TLAFU,D,9/17/2020,25.960,27.210,25.960,0.000,487880 TLAFU,D,9/18/2020,25.100,26.300,25.100,0.000,487534 TLAFU,D,9/21/2020,24.510,25.690,24.510,0.000,487435 TLAFU,D,9/22/2020,24.430,25.600,24.430,0.000,486428 TLAFU,D,9/23/2020,23.610,24.740,23.610,0.000,486384 TLAFU,D,9/24/2020,24.240,25.400,24.240,0.000,485164 TLAFU,D,9/25/2020,24.090,25.250,24.090,0.000,485488 TLAFU,D,9/28/2020,23.620,24.750,23.620,0.000,485293 TLAFU,D,9/29/2020,23.390,24.510,23.390,0.000,484990 TLAFU,D,9/30/2020,23.730,24.870,23.730,0.000,485991 TLAFU,D,10/1/2020,23.800,24.940,23.800,0.000,485901 TLAFU,D,10/2/2020,23.480,24.610,23.480,0.000,485934 TLAFU,D,10/5/2020,24.120,25.280,24.120,0.000,485639 TLAFU,D,10/6/2020,24.090,25.250,24.090,0.000,485216 TLAFU,D,10/7/2020,24.050,25.200,24.050,0.000,483911 TLAFU,D,10/8/2020,24.710,25.900,24.710,0.000,483678 TLAFU,D,10/9/2020,24.920,26.120,24.920,0.000,482453 TLAFU,D,10/12/2020,25.010,26.210,25.010,0.000,480559 TLAFU,D,10/13/2020,24.730,25.920,24.730,0.000,480453 TLAFU,D,10/14/2020,24.750,25.940,24.750,0.000,479583 TLAFU,D,10/15/2020,24.610,25.790,24.610,0.000,479292 TLAFU,D,10/16/2020,24.480,25.660,24.480,0.000,474284 TLAFU,D,10/19/2020,24.590,25.770,24.590,0.000,472372 TLAFU,D,10/20/2020,24.950,26.150,24.950,0.000,470725 TLAFU,D,10/21/2020,25.020,26.220,25.020,0.000,469303 TLAFU,D,10/22/2020,25.270,26.480,25.270,0.000,469142 TLAFU,D,10/23/2020,25.050,26.250,25.050,0.000,468962 TLAFU,D,10/27/2020,24.470,25.640,24.470,0.000,468515 TLAFU,D,10/28/2020,23.320,24.440,23.320,0.000,467982 TLAFU,D,10/29/2020,23.440,24.570,23.440,0.000,467978 TLAFU,D,10/30/2020,23.110,24.220,23.110,0.000,468629 TLAFU,D,11/2/2020,23.230,24.350,23.230,0.000,468463 TLAFU,D,11/3/2020,23.460,24.590,23.460,0.000,465434 TLAFU,D,11/4/2020,24.170,25.330,24.170,0.000,465775 TLAFU,D,11/5/2020,25.410,26.630,25.410,0.000,465665 TLAFU,D,11/6/2020,26.020,27.270,26.020,0.000,464518 TLAFU,D,11/9/2020,26.640,27.920,26.640,0.000,463642 TLAFU,D,11/10/2020,26.630,27.910,26.630,0.000,463664 TLAFU,D,11/11/2020,26.560,27.830,26.560,0.000,459909 TLAFU,D,11/12/2020,25.750,26.990,25.750,0.000,459909 TLAFU,D,11/13/2020,26.220,27.480,26.220,0.000,459834 TLAFU,D,11/17/2020,27.320,28.630,27.320,0.000,448745 TLAFU,D,11/18/2020,27.110,28.410,27.110,0.000,448773 TLAFU,D,11/19/2020,27.400,28.720,27.400,0.000,449889 TLAFU,D,11/20/2020,27.150,28.450,27.150,0.000,451384 TLAFU,D,11/23/2020,27.360,28.670,27.360,0.000,451552 TLAFU,D,11/24/2020,28.110,29.460,28.110,0.000,446021 TLAFU,D,11/25/2020,28.300,29.660,28.300,0.000,445070 TLAFU,D,11/26/2020,28.320,29.680,28.320,0.000,445159 TLAFU,D,11/27/2020,28.170,29.520,28.170,0.000,445784 TLAFU,D,11/30/2020,27.730,29.060,27.730,0.000,446041 TLAFU,D,12/1/2020,28.800,30.180,28.800,0.000,446376 TLAFU,D,12/2/2020,29.160,30.560,29.160,0.000,446859 TLAFU,D,12/3/2020,29.700,31.130,29.700,0.000,446643 TLAFU,D,12/4/2020,29.950,31.390,29.950,0.000,446333 TLAFU,D,12/7/2020,29.850,31.280,29.850,0.000,447913 TLAFU,D,12/8/2020,29.890,31.320,29.890,0.000,444236 TLAFU,D,12/9/2020,29.470,30.880,29.470,0.000,463299 TLAFU,D,12/10/2020,30.540,32.010,30.540,0.000,464187 TLAFU,D,12/11/2020,30.250,31.700,30.250,0.000,461822 TLAFU,D,12/14/2020,29.890,31.320,29.890,0.000,461833 TLAFU,D,12/15/2020,30.580,32.050,30.580,0.000,461330 TLAFU,D,12/16/2020,30.880,32.360,30.880,0.000,460245 TLAFU,D,12/17/2020,31.300,32.800,31.300,0.000,460452 TLAFU,D,12/18/2020,31.010,32.500,31.010,0.000,460521 TLAFU,D,12/21/2020,30.300,31.750,30.300,0.000,460699 TLAFU,D,12/22/2020,30.040,31.480,30.040,0.000,456944 TLAFU,D,12/23/2020,30.400,31.860,30.400,0.000,458681 TLAFU,D,12/24/2020,30.420,31.880,30.420,0.000,443242 TLAFU,D,12/28/2020,30.480,31.940,30.480,0.000,443053 TLAFU,D,12/29/2020,30.910,32.390,30.910,0.000,445494 TLAFU,D,1/5/2021,30.590,32.060,30.590,0.000,446809 TLAFU,D,1/6/2021,30.600,32.070,30.600,0.000,447022 TLAFU,D,1/7/2021,30.730,32.210,30.730,0.000,447064 TLAFU,D,1/8/2021,31.350,32.850,31.350,0.000,447517 TLAFU,D,1/11/2021,30.570,32.040,30.570,0.000,449210 TLAFU,D,1/12/2021,31.470,32.980,31.470,0.000,450052 TLAFU,D,1/13/2021,31.220,32.720,31.220,0.000,450661 TLAFU,D,1/14/2021,32.030,33.570,32.030,0.000,451566 TLAFU,D,1/15/2021,30.970,32.460,30.970,0.000,451974 TLAFU,D,1/18/2021,31.250,32.750,31.250,0.000,451191 TLAFU,D,1/19/2021,30.910,32.390,30.910,0.000,451257 TLAFU,D,1/20/2021,30.870,32.350,30.870,0.000,451130 TLAFU,D,1/21/2021,30.300,31.750,30.300,0.000,451264 TLAFU,D,1/22/2021,29.570,30.990,29.570,0.000,451062 TLAFU,D,1/25/2021,29.470,30.880,29.470,0.000,450830 TLAFU,D,1/26/2021,29.970,31.410,29.970,0.000,447888 TLAFU,D,1/27/2021,29.420,30.830,29.420,0.000,448594 TLAFU,D,1/28/2021,29.760,31.190,29.760,0.000,444809 TLAFU,D,2/1/2021,29.480,30.900,29.480,0.000,439901 TLAFU,D,2/2/2021,30.110,31.560,30.110,0.000,440009 TLAFU,D,2/3/2021,30.250,31.700,30.250,0.000,439899 TLAFU,D,2/4/2021,29.900,31.340,29.900,0.000,439782 TLAFU,D,2/5/2021,30.370,31.830,30.370,0.000,438624 TLAFU,D,2/8/2021,30.390,31.850,30.390,0.000,438675 TLAFU,D,2/9/2021,30.450,31.910,30.450,0.000,438238 TLAFU,D,2/10/2021,30.200,31.650,30.200,0.000,438108 TLAFU,D,2/11/2021,30.120,31.570,30.120,0.000,438108 TLAFU,D,2/12/2021,30.230,31.680,30.230,0.000,436753 TLAFU,D,2/15/2021,30.330,31.790,30.330,0.000,435842 TLAFU,D,2/16/2021,30.440,31.900,30.440,0.000,434648 TLAFU,D,2/17/2021,30.400,31.860,30.400,0.000,433889 TLAFU,D,2/18/2021,30.030,31.470,30.030,0.000,430364 TLAFU,D,2/19/2021,30.150,31.600,30.150,0.000,427372 TLAFU,D,2/22/2021,29.270,30.670,29.270,0.000,426768 TLAFU,D,2/23/2021,29.810,31.240,29.810,0.000,426769 TLAFU,D,2/24/2021,29.740,31.170,29.740,0.000,426491 TLAFU,D,2/25/2021,28.470,29.840,28.470,0.000,426205 TLAFU,D,2/26/2021,27.830,29.170,27.830,0.000,425690 TLAFU,D,3/1/2021,27.820,29.160,27.820,0.000,422611 TLAFU,D,3/2/2021,28.120,29.470,28.120,0.000,421314 TLAFU,D,3/3/2021,28.110,29.460,28.110,0.000,419640 TLAFU,D,3/4/2021,28.050,29.400,28.050,0.000,419382 TLAFU,D,3/5/2021,28.120,29.470,28.120,0.000,419308 TLAFU,D,3/8/2021,26.940,28.230,26.940,0.000,419350 TLAFU,D,3/9/2021,27.210,28.520,27.210,0.000,418117 TLAFU,D,3/10/2021,28.040,29.390,28.040,0.000,418153 TLAFU,D,3/12/2021,28.690,30.070,28.690,0.000,417964 TLAFU,D,3/15/2021,28.600,29.970,28.600,0.000,418696 TLAFU,D,3/16/2021,28.490,29.860,28.490,0.000,418634 TLAFU,D,3/18/2021,28.630,30.000,28.630,0.000,418563 TLAFU,D,3/19/2021,29.010,30.400,29.010,0.000,419132 TLAFU,D,3/22/2021,28.780,30.160,28.780,0.000,420086 TLAFU,D,3/24/2021,27.640,28.970,27.640,0.000,419724 TLAFU,D,3/25/2021,27.990,29.330,27.990,0.000,418455 TLAFU,D,3/26/2021,27.990,29.330,27.990,0.000,416852 TLAFU,D,3/29/2021,27.980,29.320,27.980,0.000,414567 TLAFU,D,3/30/2021,28.290,29.650,28.290,0.000,415693 TLAFU,D,3/31/2021,28.810,30.190,28.810,0.000,415419 TLAFU,D,4/1/2021,28.520,29.890,28.520,0.000,415258 TLAFU,D,4/5/2021,29.100,30.500,29.100,0.000,414510 TLAFU,D,4/6/2021,29.350,30.760,29.350,0.000,414530 TLAFU,D,4/7/2021,29.140,30.540,29.140,0.000,415093 TLAFU,D,4/8/2021,29.630,31.050,29.630,0.000,413868 TLAFU,D,4/9/2021,29.020,30.410,29.020,0.000,414041 TLAFU,D,4/12/2021,29.000,30.390,29.000,0.000,414041 TLAFU,D,4/13/2021,29.250,30.650,29.250,0.000,413774 TLAFU,D,4/14/2021,29.570,30.990,29.570,0.000,413851 TLAFU,D,4/15/2021,29.850,31.280,29.850,0.000,410932 TLAFU,D,4/16/2021,30.030,31.470,30.030,0.000,411635 TLAFU,D,4/19/2021,29.960,31.400,29.960,0.000,410662 TLAFU,D,4/20/2021,29.700,31.130,29.700,0.000,410439 TLAFU,D,4/21/2021,29.800,31.230,29.800,0.000,409797 TLAFU,D,4/22/2021,29.910,31.350,29.910,0.000,409496 TLAFU,D,4/23/2021,30.030,31.470,30.030,0.000,409512 TLAFU,D,4/26/2021,30.040,31.480,30.040,0.000,407999 TLAFU,D,4/27/2021,29.640,31.060,29.640,0.000,407829 TLAFU,D,4/30/2021,29.500,30.920,29.500,0.000,406710 TLAFU,D,5/4/2021,29.410,30.820,29.410,0.000,406796 TLAFU,D,5/5/2021,29.890,31.320,29.890,0.000,406773 TLAFU,D,5/6/2021,30.510,31.970,30.510,0.000,406648 TLAFU,D,5/7/2021,31.280,32.780,31.280,0.000,406734 TLAFU,D,5/10/2021,31.550,33.060,31.550,0.000,405936 TLAFU,D,5/11/2021,31.660,33.180,31.660,0.000,404681 TLAFU,D,5/12/2021,30.580,32.050,30.580,0.000,404581 TLAFU,D,5/13/2021,30.830,32.310,30.830,0.000,404123 TLAFU,D,5/14/2021,31.360,0.330,31.360,0.000,403251 TLAFU,D,5/17/2021,31.440,32.950,31.440,0.000,403012 TLAFU,D,5/18/2021,31.520,33.030,31.520,0.000,403160 TLAFU,D,5/19/2021,31.000,32.490,31.000,0.000,403210 TLAFU,D,5/20/2021,31.350,32.850,31.350,0.000,402422 TLAFU,D,5/21/2021,30.940,32.430,30.940,0.000,402453 TLAFU,D,5/24/2021,31.140,32.630,31.140,0.000,402848 TLAFU,D,5/25/2021,30.780,32.260,30.780,0.000,402862 TLAFU,D,5/26/2021,31.070,32.560,31.070,0.000,402632 TLAFU,D,5/27/2021,31.310,32.810,31.310,0.000,402652 TLAFU,D,5/28/2021,31.950,33.480,31.950,0.000,402841 TLAFU,D,5/31/2021,32.070,33.610,32.070,0.000,405935 TLAFU,D,6/1/2021,32.700,34.270,32.700,0.000,405824 TLAFU,D,6/2/2021,33.450,35.060,33.450,0.000,405863 TLAFU,D,6/3/2021,33.140,34.730,33.140,0.000,406001 TLAFU,D,6/4/2021,33.810,35.430,33.810,0.000,406475 TLAFU,D,6/7/2021,33.880,35.510,33.880,0.000,405609 TLAFU,D,6/8/2021,33.680,35.300,33.680,0.000,404815 TLAFU,D,6/9/2021,33.410,35.010,33.410,0.000,404872 TLAFU,D,6/10/2021,33.490,35.100,33.490,0.000,404879 TLAFU,D,6/11/2021,33.040,34.630,33.040,0.000,407348 TLAFU,D,6/14/2021,33.390,34.990,33.390,0.000,407815 TLAFU,D,6/15/2021,33.430,35.030,33.430,0.000,409016 TLAFU,D,6/16/2021,33.030,34.620,33.030,0.000,409245 TLAFU,D,6/18/2021,32.710,34.280,32.710,0.000,409373 TLAFU,D,6/21/2021,33.000,34.580,33.000,0.000,409942 TLAFU,D,6/22/2021,33.320,34.920,33.320,0.000,409595 TLAFU,D,6/23/2021,33.410,35.010,33.410,0.000,410810 TLAFU,D,6/25/2021,33.480,35.090,33.480,0.000,406051 TLAFU,D,6/28/2021,33.570,35.180,33.570,0.000,402625 TLAFU,D,6/30/2021,33.190,34.780,33.190,0.000,402592 TLAFU,D,7/1/2021,32.570,34.130,32.570,0.000,402146 TLAFU,D,7/2/2021,32.950,34.530,32.950,0.000,402200 TLAFU,D,7/5/2021,32.660,34.230,32.660,0.000,402317 TLAFU,D,7/6/2021,31.550,33.060,31.550,0.000,403061 TLAFU,D,7/7/2021,31.860,33.390,31.860,0.000,403583 TLAFU,D,7/8/2021,31.410,32.920,31.410,0.000,403444 TLAFU,D,7/9/2021,31.710,33.230,31.710,0.000,403394 TLAFU,D,7/12/2021,32.100,33.640,32.100,0.000,403397 TLAFU,D,7/13/2021,32.060,33.600,32.060,0.000,403403 TLAFU,D,7/15/2021,32.360,33.910,32.360,0.000,403311 TLAFU,D,7/16/2021,32.110,33.650,32.110,0.000,403556 TLAFU,D,7/19/2021,30.890,32.370,30.890,0.000,403477 TLAFU,D,7/20/2021,31.120,32.610,31.120,0.000,403978 TLAFU,D,7/21/2021,31.400,32.910,31.400,0.000,403821 TLAFU,D,7/22/2021,31.450,32.960,31.450,0.000,402310 TLAFU,D,7/23/2021,31.230,32.730,31.230,0.000,401989 TLAFU,D,7/26/2021,31.640,33.160,31.640,0.000,401270 TLAFU,D,7/27/2021,31.420,32.930,31.420,0.000,400720 TLAFU,D,7/28/2021,31.970,33.500,31.970,0.000,400600 TLAFU,D,7/29/2021,32.010,33.550,32.010,0.000,400683 TLAFU,D,7/30/2021,30.520,31.980,30.520,0.000,398792 TLAFU,D,8/2/2021,30.860,32.340,30.860,0.000,398792 TLAFU,D,8/3/2021,31.020,32.510,31.020,0.000,398614 TLAFU,D,8/4/2021,30.670,32.140,30.670,0.000,398831 TLAFU,D,8/5/2021,30.580,32.050,30.580,0.000,398380 TLAFU,D,8/6/2021,30.590,32.060,30.590,0.000,397891 TLAFU,D,8/9/2021,30.500,31.960,30.500,0.000,398050 TLAFU,D,8/10/2021,30.540,32.010,30.540,0.000,397441 TLAFU,D,8/11/2021,30.570,32.040,30.570,0.000,396813 TLAFU,D,8/13/2021,30.420,31.880,30.420,0.000,394000 TLAFU,D,8/16/2021,29.860,31.290,29.860,0.000,393335 TLAFU,D,8/17/2021,29.640,31.060,29.640,0.000,391949 TLAFU,D,8/18/2021,29.080,30.480,29.080,0.000,388579 TLAFU,D,8/19/2021,28.800,30.180,28.800,0.000,388452 TLAFU,D,8/20/2021,29.010,30.400,29.010,0.000,388023 TLAFU,D,8/23/2021,29.040,30.430,29.040,0.000,387888 TLAFU,D,8/24/2021,30.030,31.470,30.030,0.000,386569 TLAFU,D,8/25/2021,30.430,31.890,30.430,0.000,385429 TLAFU,D,8/26/2021,29.900,31.340,29.900,0.000,384866 TLAFU,D,8/27/2021,30.550,32.020,30.550,0.000,381528 TLAFU,D,8/30/2021,30.550,32.020,30.550,0.000,381532 TLAFU,D,8/31/2021,30.550,32.020,30.550,0.000,381371 TLAFU,D,9/3/2021,30.020,31.460,30.020,0.000,381021 TLAFU,D,9/6/2021,30.280,31.730,30.280,0.000,378678 TLAFU,D,9/7/2021,30.170,31.620,30.170,0.000,378147 TLAFU,D,9/9/2021,29.350,30.760,29.350,0.000,377526 TLAFU,D,9/10/2021,29.160,30.560,29.160,0.000,375711 TLAFU,D,9/13/2021,29.660,31.080,29.660,0.000,373924 TLAFU,D,9/14/2021,29.490,30.910,29.490,0.000,373363 TLAFU,D,9/15/2021,29.500,30.920,29.500,0.000,373410 TLAFU,D,9/16/2021,29.100,30.500,29.100,0.000,373646 TLAFU,D,9/17/2021,28.540,29.910,28.540,0.000,373688 TLAFU,D,9/20/2021,27.710,29.040,27.710,0.000,373648 TLAFU,D,9/21/2021,28.110,29.460,28.110,0.000,372957 TLAFU,D,9/22/2021,28.480,29.850,28.480,0.000,372886 TLAFU,D,9/23/2021,28.700,30.080,28.700,0.000,373104 TLAFU,D,9/24/2021,28.270,29.630,28.270,0.000,372867 TLAFU,D,9/27/2021,28.260,29.620,28.260,0.000,372400 TLAFU,D,9/28/2021,27.350,28.660,27.350,0.000,372506 TLAFU,D,9/29/2021,27.340,28.650,27.340,0.000,372274 TLAFU,D,9/30/2021,27.290,28.600,27.290,0.000,372081 TLAFU,D,10/1/2021,27.950,29.290,27.950,0.000,370894 TLAFU,D,10/4/2021,27.250,28.560,27.250,0.000,370483 TLAFU,D,10/5/2021,27.210,28.520,27.210,0.000,370213 TLAFU,D,10/6/2021,27.250,28.560,27.250,0.000,370636 TLAFU,D,10/8/2021,27.560,28.880,27.560,0.000,369316 TLAFU,D,10/11/2021,27.400,28.720,27.400,0.000,369981 TLAFU,D,10/12/2021,27.400,28.720,27.400,0.000,370885 TLAFU,D,10/13/2021,27.860,29.200,27.860,0.000,370893 TLAFU,D,10/14/2021,27.780,29.110,27.780,0.000,370996 TLAFU,D,10/15/2021,28.530,29.900,28.530,0.000,367999 TLAFU,D,10/18/2021,28.370,29.730,28.370,0.000,367435 TLAFU,D,10/19/2021,27.660,28.990,27.660,0.000,367084 TLAFU,D,10/21/2021,26.830,28.120,26.830,0.000,365617 TLAFU,D,10/22/2021,26.790,28.080,26.790,0.000,365938 TLAFU,D,10/25/2021,27.450,28.770,27.450,0.000,366866 TLAFU,D,10/27/2021,26.940,28.230,26.940,0.000,364963 TLAFU,D,10/28/2021,26.580,27.860,26.580,0.000,364234 TLAFU,D,10/29/2021,26.060,27.310,26.060,0.000,364305 TLAFU,D,11/1/2021,26.230,27.490,26.230,0.000,364307 TLAFU,D,11/2/2021,26.020,27.270,26.020,0.000,364907 TLAFU,D,11/3/2021,26.670,27.950,26.670,0.000,365373 TLAFU,D,11/4/2021,26.290,27.550,26.290,0.000,364224 TLAFU,D,11/5/2021,26.760,28.040,26.760,0.000,363634 TLAFU,D,11/8/2021,26.640,27.920,26.640,0.000,362998 TLAFU,D,11/9/2021,26.960,28.250,26.960,0.000,363044 TLAFU,D,11/10/2021,26.660,27.940,26.660,0.000,361624 TLAFU,D,11/11/2021,27.230,28.540,27.230,0.000,361696 TLAFU,D,11/12/2021,26.990,28.290,26.990,0.000,361696 TLAFU,D,11/15/2021,26.910,28.200,26.910,0.000,361384 TLAFU,D,11/16/2021,26.370,27.640,26.370,0.000,361450 TLAFU,D,11/17/2021,26.050,27.300,26.050,0.000,361206 TLAFU,D,11/18/2021,25.730,26.970,25.730,0.000,361007 TLAFU,D,11/19/2021,25.730,26.970,25.730,0.000,361032 TLAFU,D,11/22/2021,25.540,26.770,25.540,0.000,360854 TLAFU,D,11/23/2021,25.780,27.020,25.780,0.000,360038 TLAFU,D,11/24/2021,25.840,27.080,25.840,0.000,360053 TLAFU,D,11/25/2021,26.040,27.290,26.040,0.000,359742 TLAFU,D,11/26/2021,25.150,26.360,25.150,0.000,360209 TLAFU,D,11/29/2021,25.470,26.690,25.470,0.000,360126 TLAFU,D,11/30/2021,25.470,26.690,25.470,0.000,359963 TLAFU,D,12/1/2021,24.970,26.170,24.970,0.000,359310 TLAFU,D,12/2/2021,25.750,26.990,25.750,0.000,359412 TLAFU,D,12/3/2021,25.700,26.930,25.700,0.000,359297 TLAFU,D,12/6/2021,25.860,27.100,25.860,0.000,359237 TLAFU,D,12/7/2021,26.240,27.500,26.240,0.000,359128 TLAFU,D,12/8/2021,26.630,27.910,26.630,0.000,359128 TLAFU,D,12/9/2021,26.180,27.440,26.180,0.000,359786 TLAFU,D,12/10/2021,26.350,27.610,26.350,0.000,359796 TLAFU,D,12/13/2021,25.890,27.130,25.890,0.000,359957 TLAFU,D,12/14/2021,25.760,27.000,25.760,0.000,359963 TLAFU,D,12/15/2021,25.970,27.220,25.970,0.000,358661 TLAFU,D,12/16/2021,26.290,27.550,26.290,0.000,358445 TLAFU,D,12/17/2021,26.160,27.420,26.160,0.000,358251 TLAFU,D,12/20/2021,25.500,26.720,25.500,0.000,356752 TLAFU,D,12/21/2021,25.570,26.800,25.570,0.000,356684 TLAFU,D,12/22/2021,25.820,27.060,25.820,0.000,356738 TLAFU,D,12/23/2021,25.870,27.110,25.870,0.000,356818 TLAFU,D,12/27/2021,26.250,27.510,26.250,0.000,355855 TLAFU,D,12/28/2021,26.100,27.350,26.100,0.000,355334 TLAFU,D,12/29/2021,25.710,26.940,25.710,0.000,355365 TLAFU,D,12/30/2021,26.270,27.530,26.270,0.000,355326 TLAFU,D,1/3/2022,25.810,27.050,25.810,0.000,355235 TLAFU,D,1/6/2022,25.500,26.720,25.500,0.000,354843 TLAFU,D,1/7/2022,25.920,27.160,25.920,0.000,354885 TLAFU,D,1/10/2022,25.620,26.850,25.620,0.000,354889 TLAFU,D,1/11/2022,26.230,27.490,26.230,0.000,354182 TLAFU,D,1/12/2022,26.950,28.240,26.950,0.000,352780 TLAFU,D,1/14/2022,27.180,28.480,27.180,0.000,352338 TLAFU,D,1/17/2022,27.180,28.480,27.180,0.000,350304 TLAFU,D,1/18/2022,26.890,28.180,26.890,0.000,349600 TLAFU,D,1/19/2022,27.470,28.790,27.470,0.000,349635 TLAFU,D,1/20/2022,27.740,29.070,27.740,0.000,349778 TLAFU,D,1/21/2022,27.570,28.890,27.570,0.000,349810 TLAFU,D,1/24/2022,27.110,28.410,27.110,0.000,350499 TLAFU,D,1/25/2022,27.720,29.050,27.720,0.000,351153 TLAFU,D,1/26/2022,27.920,29.260,27.920,0.000,350893 TLAFU,D,1/27/2022,28.060,29.410,28.060,0.000,351797 TLAFU,D,1/28/2022,27.970,29.310,27.970,0.000,351301 TLAFU,D,1/31/2022,28.460,29.830,28.460,0.000,352057 TLAFU,D,2/1/2022,28.780,30.160,28.780,0.000,352016 TLAFU,D,2/2/2022,28.680,30.060,28.680,0.000,353677 TLAFU,D,2/3/2022,28.360,29.720,28.360,0.000,354207 TLAFU,D,2/4/2022,28.360,29.720,28.360,0.000,348899 TLAFU,D,2/7/2022,28.580,29.950,28.580,0.000,350028 TLAFU,D,2/8/2022,28.870,30.260,28.870,0.000,350206 TLAFU,D,2/9/2022,29.210,30.610,29.210,0.000,351924 TLAFU,D,2/10/2022,29.390,30.800,29.390,0.000,356470 TLAFU,D,2/11/2022,29.580,31.000,29.580,0.000,356511 TLAFU,D,2/14/2022,29.690,31.120,29.690,0.000,356815 TLAFU,D,2/15/2022,30.320,31.780,30.320,0.000,357129 TLAFU,D,2/16/2022,30.660,32.130,30.660,0.000,357492 TLAFU,D,2/17/2022,30.090,31.530,30.090,0.000,358644 TLAFU,D,2/18/2022,30.030,31.470,30.030,0.000,358858 TLAFU,D,2/22/2022,30.410,31.870,30.410,0.000,362979 TLAFU,D,2/23/2022,30.450,31.910,30.450,0.000,369977 TLAFU,D,2/24/2022,29.810,31.240,29.810,0.000,371277 TLAFU,D,2/25/2022,30.180,31.630,30.180,0.000,373196 TLAFU,D,2/28/2022,30.290,31.740,30.290,0.000,375036 TLAFU,D,3/1/2022,30.230,31.680,30.230,0.000,375320 TLAFU,D,3/2/2022,30.660,32.130,30.660,0.000,383125 TLAFU,D,3/4/2022,30.580,32.050,30.580,0.000,388228 TLAFU,D,3/7/2022,29.470,30.880,29.470,0.000,391163 TLAFU,D,3/8/2022,29.750,31.180,29.750,0.000,391325 TLAFU,D,3/9/2022,30.720,32.190,30.720,0.000,393484 TLAFU,D,3/10/2022,30.630,32.100,30.630,0.000,395808 TLAFU,D,3/11/2022,30.040,31.480,30.040,0.000,404856 TLAFU,D,3/14/2022,29.420,30.830,29.420,0.000,414039 TLAFU,D,3/15/2022,29.130,30.530,29.130,0.000,417124 TLAFU,D,3/16/2022,29.790,31.220,29.790,0.000,418370 TLAFU,D,3/17/2022,30.550,32.020,30.550,0.000,423358 TLAFU,D,3/18/2022,31.300,32.800,31.300,0.000,414894 TLAFU,D,3/21/2022,31.790,33.320,31.790,0.000,414525 TLAFU,D,3/22/2022,32.260,33.810,32.260,0.000,415608 TLAFU,D,3/24/2022,33.110,34.700,33.110,0.000,436587 TLAFU,D,3/25/2022,33.570,35.180,33.570,0.000,438820 TLAFU,D,3/28/2022,33.370,34.970,33.370,0.000,441719 TLAFU,D,3/29/2022,33.960,35.590,33.960,0.000,472820 TLAFU,D,3/30/2022,33.850,35.470,33.850,0.000,476083 TLAFU,D,3/31/2022,34.020,35.650,34.020,0.000,481971 TLAFU,D,4/1/2022,34.660,36.320,34.660,0.000,484610 TLAFU,D,4/4/2022,34.960,36.640,34.960,0.000,496626 TLAFU,D,4/5/2022,34.060,35.690,34.060,0.000,505278 TLAFU,D,4/6/2022,33.490,35.100,33.490,0.000,516562 TLAFU,D,4/7/2022,33.510,35.120,33.510,0.000,515548 TLAFU,D,4/8/2022,33.380,34.980,33.380,0.000,517484 TLAFU,D,4/11/2022,33.270,34.870,33.270,0.000,518570 TLAFU,D,4/13/2022,33.140,34.730,33.140,0.000,489077 TLAFU,D,4/14/2022,32.750,34.320,32.750,0.000,490802 TLAFU,D,4/18/2022,32.940,34.520,32.940,0.000,491924 TLAFU,D,4/19/2022,32.850,34.430,32.850,0.000,491671 TLAFU,D,4/22/2022,31.250,32.750,31.250,0.000,494082 TLAFU,D,4/25/2022,30.720,32.190,30.720,0.000,494339 TLAFU,D,4/26/2022,29.710,31.140,29.710,0.000,491471 TLAFU,D,4/27/2022,29.840,31.270,29.840,0.000,447832 TLAFU,D,4/29/2022,29.520,30.940,29.520,0.000,451363 TLAFU,D,5/2/2022,28.840,30.220,28.840,0.000,450337 TLAFU,D,5/3/2022,29.180,30.580,29.180,0.000,451514 TLAFU,D,5/4/2022,30.000,31.440,30.000,0.000,445685 TLAFU,D,5/5/2022,28.690,30.070,28.690,0.000,447966 TLAFU,D,5/6/2022,28.220,29.570,28.220,0.000,450693 TLAFU,D,5/9/2022,27.360,28.670,27.360,0.000,448169 TLAFU,D,5/10/2022,27.480,28.800,27.480,0.000,447170 TLAFU,D,5/11/2022,27.690,29.020,27.690,0.000,441361 TLAFU,D,5/12/2022,27.940,29.280,27.940,0.000,440462 TLAFU,D,5/13/2022,28.650,30.030,28.650,0.000,423337 TLAFU,D,5/16/2022,29.030,30.420,29.030,0.000,422030 TLAFU,D,5/17/2022,29.700,31.130,29.700,0.000,421690 TLAFU,D,5/18/2022,28.990,30.380,28.990,0.000,420122 TLAFU,D,5/19/2022,29.660,31.080,29.660,0.000,420081 TLAFU,D,5/20/2022,30.060,31.500,30.060,0.000,420410 TLAFU,D,5/23/2022,30.580,32.050,30.580,0.000,419503 TLAFU,D,5/24/2022,30.420,31.880,30.420,0.000,419190 TLAFU,D,5/25/2022,30.460,31.920,30.460,0.000,419173 TLAFU,D,5/26/2022,30.980,32.470,30.980,0.000,418899 TLAFU,D,5/27/2022,31.250,32.750,31.250,0.000,419173 TLAFU,D,5/30/2022,31.140,32.630,31.140,0.000,419285 TLAFU,D,5/31/2022,30.920,32.400,30.920,0.000,419388 TLAFU,D,6/1/2022,30.610,32.080,30.610,0.000,419103 TLAFU,D,6/2/2022,31.010,32.500,31.010,0.000,419470 TLAFU,D,6/3/2022,30.770,32.250,30.770,0.000,419496 TLAFU,D,6/6/2022,30.390,31.850,30.390,0.000,420083 TLAFU,D,6/7/2022,30.130,31.580,30.130,0.000,418807 TLAFU,D,6/8/2022,29.740,31.170,29.740,0.000,419557 TLAFU,D,6/10/2022,28.370,29.730,28.370,0.000,417420 TLAFU,D,6/13/2022,27.100,28.400,27.100,0.000,417820 TLAFU,D,6/14/2022,26.960,28.250,26.960,0.000,416751 TLAFU,D,6/15/2022,27.700,29.030,27.700,0.000,416010 TLAFU,D,6/16/2022,26.860,28.150,26.860,0.000,416053 TLAFU,D,6/17/2022,26.750,28.030,26.750,0.000,416069 TLAFU,D,6/20/2022,26.480,27.750,26.480,0.000,415625 TLAFU,D,6/21/2022,26.760,28.040,26.760,0.000,414704 TLAFU,D,6/22/2022,26.540,27.810,26.540,0.000,414951 TLAFU,D,6/23/2022,26.030,27.280,26.030,0.000,413327 TLAFU,D,6/24/2022,26.210,27.470,26.210,0.000,412953 TLAFU,D,6/27/2022,26.710,27.990,26.710,0.000,412950 TLAFU,D,6/28/2022,26.440,27.710,26.440,0.000,419257 TLAFU,D,6/29/2022,26.500,27.770,26.500,0.000,421052 TLAFU,D,6/30/2022,26.110,27.360,26.110,0.000,426458 TLAFU,D,7/1/2022,25.810,27.050,25.810,0.000,416822 TLAFU,D,7/4/2022,25.810,27.050,25.810,0.000,417867 TLAFU,D,7/5/2022,25.330,26.550,25.330,0.000,417749 TLAFU,D,7/6/2022,25.250,26.460,25.250,0.000,416889 TLAFU,D,7/7/2022,25.980,27.230,25.980,0.000,414694 TLAFU,D,7/8/2022,26.150,27.410,26.150,0.000,413334 TLAFU,D,7/11/2022,25.190,26.400,25.190,0.000,412618 TLAFU,D,7/12/2022,24.990,26.190,24.990,0.000,405406 TLAFU,D,7/13/2022,25.170,26.380,25.170,0.000,405200 TLAFU,D,7/14/2022,24.650,25.830,24.650,0.000,403671 TLAFU,D,7/15/2022,25.000,26.200,25.000,0.000,403623 TLAFU,D,7/18/2022,25.100,26.300,25.100,0.000,402811 TLAFU,D,7/19/2022,25.400,26.620,25.400,0.000,402764 TLAFU,D,7/20/2022,25.390,26.610,25.390,0.000,401113 TLAFU,D,7/21/2022,25.450,26.670,25.450,0.000,400842 TLAFU,D,7/22/2022,25.350,26.570,25.350,0.000,400478 TLAFU,D,7/25/2022,25.980,27.230,25.980,0.000,399304 TLAFU,D,7/26/2022,25.850,27.090,25.850,0.000,399144 TLAFU,D,7/27/2022,26.630,27.910,26.630,0.000,398607 TLAFU,D,7/28/2022,27.360,28.670,27.360,0.000,398758 TLAFU,D,7/29/2022,27.480,28.800,27.480,0.000,397461 TLAFU,D,8/1/2022,26.810,28.100,26.810,0.000,394547 TLAFU,D,8/3/2022,27.050,28.350,27.050,0.000,394439 TLAFU,D,8/4/2022,27.600,28.920,27.600,0.000,394869 TLAFU,D,8/5/2022,27.780,29.110,27.780,0.000,394820 TLAFU,D,8/8/2022,28.630,30.000,28.630,0.000,394713 TLAFU,D,8/9/2022,28.540,29.910,28.540,0.000,394795 TLAFU,D,8/10/2022,29.200,30.600,29.200,0.000,394858 TLAFU,D,8/11/2022,28.850,30.230,28.850,0.000,395396 TLAFU,D,8/15/2022,29.910,31.350,29.910,0.000,395105 TLAFU,D,8/16/2022,29.650,31.070,29.650,0.000,395802 TLAFU,D,8/17/2022,29.580,31.000,29.580,0.000,395291 TLAFU,D,8/18/2022,29.590,31.010,29.590,0.000,395399 TLAFU,D,8/19/2022,29.040,30.430,29.040,0.000,395399 TLAFU,D,8/22/2022,28.960,30.350,28.960,0.000,395222 TLAFU,D,8/23/2022,29.730,31.160,29.730,0.000,395496 TLAFU,D,8/24/2022,29.730,31.160,29.730,0.000,395909 TLAFU,D,8/25/2022,29.900,31.340,29.900,0.000,396651 TLAFU,D,8/26/2022,29.670,31.090,29.670,0.000,397058 TLAFU,D,8/29/2022,29.700,31.130,29.700,0.000,398009 TLAFU,D,8/30/2022,28.880,30.270,28.880,0.000,397157 TLAFU,D,8/31/2022,28.270,29.630,28.270,0.000,397577 TLAFU,D,9/1/2022,28.350,29.710,28.350,0.000,396884 TLAFU,D,9/2/2022,28.790,30.170,28.790,0.000,397155 TLAFU,D,9/6/2022,28.220,29.570,28.220,0.000,395972 TLAFU,D,9/7/2022,28.440,29.810,28.440,0.000,396214 TLAFU,D,9/8/2022,28.650,30.030,28.650,0.000,395468 TLAFU,D,9/9/2022,29.360,30.770,29.360,0.000,455834 TLAFU,D,9/12/2022,29.900,31.340,29.900,0.000,472768 TLAFU,D,9/13/2022,28.850,30.230,28.850,0.000,472315 TLAFU,D,9/14/2022,28.920,30.310,28.920,0.000,472768 TLAFU,D,9/15/2022,28.440,29.810,28.440,0.000,474478 TLAFU,D,9/16/2022,28.210,29.560,28.210,0.000,474523 TLAFU,D,9/19/2022,29.100,30.500,29.100,0.000,474811 TLAFU,D,9/20/2022,29.240,30.640,29.240,0.000,474703 TLAFU,D,9/21/2022,29.020,30.410,29.020,0.000,474782 TLAFU,D,9/22/2022,29.450,30.860,29.450,0.000,474636 TLAFU,D,9/23/2022,28.280,29.640,28.280,0.000,474097 TLAFU,D,9/26/2022,27.160,28.460,27.160,0.000,474098 TLAFU,D,9/27/2022,27.070,28.370,27.070,0.000,473885 TLAFU,D,9/28/2022,27.370,28.680,27.370,0.000,474544 TLAFU,D,9/29/2022,26.980,28.280,26.980,0.000,473539 TLAFU,D,9/30/2022,27.290,28.600,27.290,0.000,472800 TLAFU,D,10/3/2022,29.370,30.780,29.370,0.000,472749 TLAFU,D,10/5/2022,29.620,31.040,29.620,0.000,472843 TLAFU,D,10/6/2022,29.740,31.170,29.740,0.000,474307 TLAFU,D,10/7/2022,29.410,30.820,29.410,0.000,478825 TLAFU,D,10/10/2022,29.290,30.700,29.290,0.000,479011 TLAFU,D,10/11/2022,28.810,30.190,28.810,0.000,479025 TLAFU,D,10/12/2022,28.530,29.900,28.530,0.000,478688 TLAFU,D,10/13/2022,28.740,30.120,28.740,0.000,481622 TLAFU,D,10/14/2022,28.090,29.440,28.090,0.000,481515 TLAFU,D,10/17/2022,28.650,30.030,28.650,0.000,481166 TLAFU,D,10/18/2022,29.200,30.600,29.200,0.000,483142 TLAFU,D,10/19/2022,29.210,30.610,29.210,0.000,482677 TLAFU,D,10/20/2022,29.490,30.910,29.490,0.000,481399 TLAFU,D,10/21/2022,30.540,32.010,30.540,0.000,481595 TLAFU,D,10/24/2022,29.370,30.780,29.370,0.000,480913 TLAFU,D,10/25/2022,29.140,30.540,29.140,0.000,482661 TLAFU,D,10/27/2022,29.420,30.830,29.420,0.000,484062 TLAFU,D,10/31/2022,30.470,31.930,30.470,0.000,484993 TLAFU,D,11/1/2022,30.950,32.440,30.950,0.000,485459 TLAFU,D,11/2/2022,30.250,31.700,30.250,0.000,486092 TLAFU,D,11/3/2022,30.890,32.370,30.890,0.000,485337 TLAFU,D,11/4/2022,31.450,32.960,31.450,0.000,484660 TLAFU,D,11/7/2022,30.370,31.830,30.370,0.000,484305 TLAFU,D,11/8/2022,30.540,32.010,30.540,0.000,484374 TLAFU,D,11/9/2022,29.770,31.200,29.770,0.000,484019 TLAFU,D,11/10/2022,28.490,29.860,28.490,0.000,484197 TLAFU,D,11/11/2022,28.960,30.350,28.960,0.000,483707 TLAFU,D,11/14/2022,29.090,30.490,29.090,0.000,483557 TLAFU,D,11/15/2022,29.180,30.580,29.180,0.000,483651 TLAFU,D,11/16/2022,28.330,29.690,28.330,0.000,483829 TLAFU,D,11/17/2022,28.000,29.340,28.000,0.000,482158 TLAFU,D,11/18/2022,28.080,29.430,28.080,0.000,482889 TLAFU,D,11/21/2022,28.450,29.820,28.450,0.000,481951 TLAFU,D,11/22/2022,28.240,29.600,28.240,0.000,481601 TLAFU,D,11/23/2022,28.280,29.640,28.280,0.000,480128 TLAFU,D,11/24/2022,28.860,30.250,28.860,0.000,479857 TLAFU,D,11/25/2022,28.070,29.420,28.070,0.000,480523 TLAFU,D,11/28/2022,28.080,29.430,28.080,0.000,474605 TLAFU,D,11/29/2022,28.710,30.090,28.710,0.000,473178 TLAFU,D,11/30/2022,29.730,31.160,29.730,0.000,473047 TLAFU,D,12/1/2022,29.310,30.720,29.310,0.000,472587 TLAFU,D,12/2/2022,29.240,30.640,29.240,0.000,471585 TLAFU,D,12/5/2022,28.260,29.620,28.260,0.000,471592 TLAFU,D,12/6/2022,28.660,30.040,28.660,0.000,470991 TLAFU,D,12/8/2022,28.200,29.550,28.200,0.000,469583 TLAFU,D,12/12/2022,27.400,28.720,27.400,0.000,469149 TLAFU,D,12/13/2022,27.110,28.410,27.110,0.000,470106 TLAFU,D,12/14/2022,26.990,28.290,26.990,0.000,470192 TLAFU,D,12/15/2022,26.740,28.020,26.740,0.000,470065 TLAFU,D,12/16/2022,26.600,27.880,26.600,0.000,469787 TLAFU,D,12/19/2022,27.090,28.390,27.090,0.000,469754 TLAFU,D,12/20/2022,27.860,29.200,27.860,0.000,469465 TLAFU,D,12/21/2022,28.120,29.470,28.120,0.000,468884 TLAFU,D,12/22/2022,28.190,29.540,28.190,0.000,468649 TLAFU,D,12/27/2022,28.000,29.340,28.000,0.000,463689 TLAFU,D,12/28/2022,28.290,29.650,28.290,0.000,467877 TLAFU,D,12/29/2022,28.120,29.470,28.120,0.000,467183 TLAFU,D,12/30/2022,27.880,29.220,27.880,0.000,467187 TLAFU,D,1/4/2023,26.980,28.280,26.980,0.000,467804 TLAFU,D,1/9/2023,28.690,30.070,28.690,0.000,467495 TLAFU,D,1/10/2023,29.210,30.610,29.210,0.000,466259 TLAFU,D,1/11/2023,29.790,31.220,29.790,0.000,465486 TLAFU,D,1/12/2023,29.790,31.220,29.790,0.000,465514 TLAFU,D,1/13/2023,29.650,31.070,29.650,0.000,465081 TLAFU,D,1/16/2023,29.110,30.510,29.110,0.000,465624 TLAFU,D,1/17/2023,29.620,31.040,29.620,0.000,465449 TLAFU,D,1/18/2023,29.370,30.780,29.370,0.000,464442 TLAFU,D,1/19/2023,29.430,30.840,29.430,0.000,464065 TLAFU,D,1/20/2023,29.330,30.740,29.330,0.000,463895 TLAFU,D,1/23/2023,29.390,30.800,29.390,0.000,462931 TLAFU,D,1/24/2023,29.950,31.390,29.950,0.000,462588 TLAFU,D,1/25/2023,30.360,31.820,30.360,0.000,462501 TLAFU,D,1/26/2023,30.380,31.840,30.380,0.000,462666 TLAFU,D,1/30/2023,29.770,31.200,29.770,0.000,459847 TLAFU,D,1/31/2023,30.180,31.630,30.180,0.000,459664 TLAFU,D,2/1/2023,30.120,31.570,30.120,0.000,460670 TLAFU,D,2/2/2023,29.790,31.220,29.790,0.000,461093 TLAFU,D,2/3/2023,28.980,30.370,28.980,0.000,460995 TLAFU,D,2/6/2023,28.860,30.250,28.860,0.000,460238 TLAFU,D,2/7/2023,28.670,30.050,28.670,0.000,459804 TLAFU,D,2/8/2023,29.010,30.400,29.010,0.000,459537 TLAFU,D,2/9/2023,28.440,29.810,28.440,0.000,459541 TLAFU,D,2/10/2023,28.600,29.970,28.600,0.000,459405 TLAFU,D,2/13/2023,29.000,30.390,29.000,0.000,457737 TLAFU,D,2/14/2023,28.760,30.140,28.760,0.000,457257 TLAFU,D,2/15/2023,29.000,30.390,29.000,0.000,457212 TLAFU,D,2/16/2023,29.260,30.660,29.260,0.000,453403 TLAFU,D,2/17/2023,29.350,30.760,29.350,0.000,452300 TLAFU,D,2/20/2023,29.260,30.660,29.260,0.000,452042 TLAFU,D,2/21/2023,29.020,30.410,29.020,0.000,451860 TLAFU,D,2/22/2023,28.850,30.230,28.850,0.000,451659 TLAFU,D,2/24/2023,28.330,29.690,28.330,0.000,443798 TLAFU,D,3/1/2023,28.480,29.850,28.480,0.000,441816 TLAFU,D,3/3/2023,28.530,29.900,28.530,0.000,439763 TLAFU,D,3/6/2023,28.660,30.040,28.660,0.000,437783 TLAFU,D,3/7/2023,28.190,29.540,28.190,0.000,437532 TLAFU,D,3/8/2023,28.880,30.270,28.880,0.000,436971 TLAFU,D,3/9/2023,28.360,29.720,28.360,0.000,438058 TLAFU,D,3/10/2023,27.770,29.100,27.770,0.000,438127 TLAFU,D,3/15/2023,27.010,28.310,27.010,0.000,435843 TLAFU,D,3/16/2023,27.590,28.910,27.590,0.000,435877 TLAFU,D,3/17/2023,27.090,28.390,27.090,0.000,435652 TLAFU,D,3/20/2023,27.110,28.410,27.110,0.000,429122 TLAFU,D,3/21/2023,27.350,28.660,27.350,0.000,427674 TLAFU,D,3/22/2023,27.220,28.530,27.220,0.000,427177 TLAFU,D,3/24/2023,26.930,28.220,26.930,0.000,424793 TLAFU,D,3/27/2023,27.330,28.640,27.330,0.000,423875 TLAFU,D,3/28/2023,27.830,29.170,27.830,0.000,423292 TLAFU,D,3/29/2023,28.230,29.590,28.230,0.000,423258 TLAFU,D,3/30/2023,28.680,30.060,28.680,0.000,421319 TLAFU,D,3/31/2023,28.490,29.860,28.490,0.000,420884 TLAFU,D,4/4/2023,28.410,29.770,28.410,0.000,420533 TLAFU,D,4/6/2023,28.010,29.350,28.010,0.000,419949 TLAFU,D,4/10/2023,28.270,29.630,28.270,0.000,418278 TLAFU,D,4/14/2023,29.690,31.120,29.690,0.000,418217 TLAFU,D,4/17/2023,29.660,31.080,29.660,0.000,416472 TLAFU,D,4/18/2023,29.540,30.960,29.540,0.000,415988 TLAFU,D,4/19/2023,28.790,30.170,28.790,0.000,413679 TLAFU,D,4/20/2023,28.940,30.330,28.940,0.000,413590 TLAFU,D,4/26/2023,28.520,29.890,28.520,0.000,407648 TLAFU,D,4/28/2023,29.250,30.650,29.250,0.000,400500 TLAFU,D,5/1/2023,29.180,30.580,29.180,0.000,400140 TLAFU,D,5/2/2023,28.620,29.990,28.620,0.000,399935 TLAFU,D,5/3/2023,28.750,30.130,28.750,0.000,398223 TLAFU,D,5/4/2023,28.820,30.200,28.820,0.000,398373 TLAFU,D,5/5/2023,29.650,31.070,29.650,0.000,396652 TLAFU,D,5/8/2023,29.670,31.090,29.670,0.000,393657 TLAFU,D,5/9/2023,30.070,31.510,30.070,0.000,392847 TLAFU,D,5/10/2023,30.300,31.750,30.300,0.000,391629 TLAFU,D,5/11/2023,30.330,31.790,30.330,0.000,390065 TLAFU,D,5/12/2023,30.400,31.860,30.400,0.000,389874 TLAFU,D,5/15/2023,30.760,32.240,30.760,0.000,392395 TLAFU,D,5/16/2023,30.350,31.810,30.350,0.000,391433 TLAFU,D,5/17/2023,30.460,31.920,30.460,0.000,391483 TLAFU,D,5/18/2023,30.390,31.850,30.390,0.000,391422 TLAFU,D,5/19/2023,30.170,31.620,30.170,0.000,391007 TLAFU,D,5/22/2023,29.970,31.410,29.970,0.000,391282 TLAFU,D,5/23/2023,29.870,31.300,29.870,0.000,391267 TLAFU,D,5/24/2023,29.900,31.340,29.900,0.000,391870 TLAFU,D,5/25/2023,29.920,31.360,29.920,0.000,382513 TLAFU,D,5/26/2023,30.280,31.730,30.280,0.000,382286 TLAFU,D,5/30/2023,29.580,31.000,29.580,0.000,391326 TLAFU,D,5/31/2023,29.290,30.700,29.290,0.000,388799 TLAFU,D,6/2/2023,30.770,32.250,30.770,0.000,388901 TLAFU,D,6/5/2023,31.000,32.490,31.000,0.000,388296 TLAFU,D,6/6/2023,31.580,33.100,31.580,0.000,374708 TLAFU,D,6/7/2023,31.710,33.230,31.710,0.000,374952 TLAFU,D,6/8/2023,31.870,33.400,31.870,0.000,373954 TLAFU,D,6/9/2023,32.300,33.850,32.300,0.000,373863 TLAFU,D,6/12/2023,32.400,33.960,32.400,0.000,373677 TLAFU,D,6/13/2023,32.490,34.050,32.490,0.000,373615 TLAFU,D,6/14/2023,33.220,34.810,33.220,0.000,373343 TLAFU,D,6/15/2023,33.300,34.900,33.300,0.000,373405 TLAFU,D,6/19/2023,33.450,35.060,33.450,0.000,372687 TLAFU,D,6/20/2023,33.230,34.830,33.230,0.000,372272 TLAFU,D,6/22/2023,33.140,34.730,33.140,0.000,372036 TLAFU,D,6/23/2023,32.950,34.530,32.950,0.000,372102 TLAFU,D,6/26/2023,32.960,34.540,32.960,0.000,372399 TLAFU,D,6/27/2023,32.820,34.400,32.820,0.000,371654 TLAFU,D,6/28/2023,32.360,33.910,32.360,0.000,362400 TLAFU,D,6/29/2023,32.680,34.250,32.680,0.000,363996 TLAFU,D,7/3/2023,33.330,34.930,33.330,0.000,363360 TLAFU,D,7/4/2023,32.970,34.550,32.970,0.000,363499 TLAFU,D,7/5/2023,33.070,34.660,33.070,0.000,362922 TLAFU,D,7/6/2023,32.050,33.590,32.050,0.000,363378 TLAFU,D,7/7/2023,32.770,34.340,32.770,0.000,363470 TLAFU,D,7/10/2023,32.540,34.100,32.540,0.000,364694 TLAFU,D,7/11/2023,32.580,34.140,32.580,0.000,364563 TLAFU,D,7/12/2023,32.920,34.500,32.920,0.000,363066 TLAFU,D,7/13/2023,33.340,34.940,33.340,0.000,358174 TLAFU,D,7/14/2023,33.040,34.630,33.040,0.000,357724 TLAFU,D,7/17/2023,33.110,34.700,33.110,0.000,358060 TLAFU,D,7/19/2023,33.060,34.650,33.060,0.000,357536 TLAFU,D,7/20/2023,32.930,34.510,32.930,0.000,357467 TLAFU,D,7/21/2023,33.420,35.020,33.420,0.000,357209 TLAFU,D,7/24/2023,33.810,35.430,33.810,0.000,356805 TLAFU,D,7/25/2023,33.980,35.610,33.980,0.000,356346 TLAFU,D,7/26/2023,34.260,35.900,34.260,0.000,355850 TLAFU,D,7/27/2023,33.580,35.190,33.580,0.000,355882 TLAFU,D,7/28/2023,33.900,35.530,33.900,0.000,355998 TLAFU,D,7/31/2023,34.200,35.840,34.200,0.000,356068 TLAFU,D,8/1/2023,33.680,35.300,33.680,0.000,356230 TLAFU,D,8/2/2023,33.260,34.860,33.260,0.000,356291 TLAFU,D,8/3/2023,32.630,34.200,32.630,0.000,356450 TLAFU,D,8/4/2023,32.670,34.240,32.670,0.000,356587 TLAFU,D,8/7/2023,32.630,34.200,32.630,0.000,356940 TLAFU,D,8/8/2023,32.540,34.100,32.540,0.000,357207 TLAFU,D,8/9/2023,32.500,34.060,32.500,0.000,357388 TLAFU,D,8/10/2023,32.510,34.070,32.510,0.000,357147 TLAFU,D,8/14/2023,31.680,33.200,31.680,0.000,356326 TLAFU,D,8/15/2023,31.550,33.060,31.550,0.000,356004 TLAFU,D,8/16/2023,31.420,32.930,31.420,0.000,356006 TLAFU,D,8/17/2023,31.210,32.710,31.210,0.000,356060 TLAFU,D,8/18/2023,31.370,32.880,31.370,0.000,355871 TLAFU,D,8/21/2023,31.150,32.650,31.150,0.000,355871 TLAFU,D,8/22/2023,31.660,33.180,31.660,0.000,357833 TLAFU,D,8/23/2023,32.660,34.230,32.660,0.000,357894 TLAFU,D,8/24/2023,32.270,33.820,32.270,0.000,357000 TLAFU,D,8/25/2023,32.050,33.590,32.050,0.000,354928 TLAFU,D,8/28/2023,32.270,33.820,32.270,0.000,354776 TLAFU,D,8/29/2023,32.730,34.300,32.730,0.000,354048 TLAFU,D,8/30/2023,32.470,34.030,32.470,0.000,353335 TLAFU,D,8/31/2023,31.380,32.890,31.380,0.000,353296 TLAFU,D,9/1/2023,31.790,33.320,31.790,0.000,352664 TLAFU,D,9/4/2023,31.710,33.230,31.710,0.000,352560 TLAFU,D,9/5/2023,31.240,32.740,31.240,0.000,352656 TLAFU,D,9/6/2023,30.910,32.390,30.910,0.000,352482 TLAFU,D,9/7/2023,30.660,32.130,30.660,0.000,352283 TLAFU,D,9/8/2023,30.690,32.160,30.690,0.000,352511 TLAFU,D,9/11/2023,31.330,32.830,31.330,0.000,352348 TLAFU,D,9/12/2023,31.410,32.920,31.410,0.000,352498 TLAFU,D,9/13/2023,31.660,33.180,31.660,0.000,353011 TLAFU,D,9/14/2023,32.130,33.670,32.130,0.000,352927 TLAFU,D,9/15/2023,32.000,33.540,32.000,0.000,352927 TLAFU,D,9/18/2023,31.980,33.520,31.980,0.000,352775 TLAFU,D,9/19/2023,31.910,33.440,31.910,0.000,352802 TLAFU,D,9/20/2023,32.100,33.640,32.100,0.000,349876 TLAFU,D,9/21/2023,31.250,32.750,31.250,0.000,347436 TLAFU,D,9/22/2023,31.190,32.690,31.190,0.000,347388 TLAFU,D,9/25/2023,30.960,32.450,30.960,0.000,347112 TLAFU,D,9/26/2023,30.420,31.880,30.420,0.000,346917 TLAFU,D,9/27/2023,30.190,31.640,30.190,0.000,346481 TLAFU,D,9/28/2023,30.470,31.930,30.470,0.000,345880 TLAFU,D,9/29/2023,30.610,32.080,30.610,0.000,346342 TLAFU,D,10/2/2023,30.110,31.560,30.110,0.000,346342 TLAFU,D,10/4/2023,29.280,30.690,29.280,0.000,342881 TLAFU,D,10/6/2023,29.100,30.500,29.100,0.000,342672 TLAFU,D,10/9/2023,29.270,30.670,29.270,0.000,342347 TLAFU,D,10/10/2023,30.130,31.580,30.130,0.000,342198 TLAFU,D,10/11/2023,30.250,31.700,30.250,0.000,342248 TLAFU,D,10/12/2023,29.970,31.410,29.970,0.000,342221 TLAFU,D,10/13/2023,29.620,31.040,29.620,0.000,341737 TLAFU,D,10/16/2023,30.020,31.460,30.020,0.000,341212 TLAFU,D,10/17/2023,29.860,31.290,29.860,0.000,341244 TLAFU,D,10/18/2023,29.200,30.600,29.200,0.000,341272 TLAFU,D,10/19/2023,29.140,30.540,29.140,0.000,341187 TLAFU,D,10/20/2023,28.930,30.320,28.930,0.000,340069 TLAFU,D,10/23/2023,28.880,30.270,28.880,0.000,339105 TLAFU,D,10/24/2023,29.090,30.490,29.090,0.000,339113 TLAFU,D,10/25/2023,28.970,30.360,28.970,0.000,338844 TLAFU,D,10/26/2023,29.440,30.850,29.440,0.000,338806 TLAFU,D,10/27/2023,29.090,30.490,29.090,0.000,338622 TLAFU,D,10/30/2023,28.930,30.320,28.930,0.000,338626 TLAFU,D,10/31/2023,28.980,30.370,28.980,0.000,338492 TLAFU,D,11/1/2023,29.850,31.280,29.850,0.000,338492 TLAFU,D,11/2/2023,30.430,31.890,30.430,0.000,338492 TLAFU,D,11/3/2023,31.110,32.600,31.110,0.000,338144 TLAFU,D,11/7/2023,31.350,32.850,31.350,0.000,338229 TLAFU,D,11/8/2023,31.080,32.570,31.080,0.000,338247 TLAFU,D,11/9/2023,30.860,32.340,30.860,0.000,338333 TLAFU,D,11/10/2023,31.340,32.840,31.340,0.000,338792 TLAFU,D,11/13/2023,31.290,32.790,31.290,0.000,337996 TLAFU,D,11/14/2023,32.400,33.960,32.400,0.000,337994 TLAFU,D,11/15/2023,32.540,34.100,32.540,0.000,337841 TLAFU,D,11/16/2023,32.710,34.280,32.710,0.000,337784 TLAFU,D,11/17/2023,32.610,34.180,32.610,0.000,337810 TLAFU,D,11/20/2023,33.210,34.800,33.210,0.000,337611 TLAFU,D,11/21/2023,32.800,34.370,32.800,0.000,337796 TLAFU,D,11/22/2023,32.870,34.450,32.870,0.000,337802 TLAFU,D,11/23/2023,33.050,34.640,33.050,0.000,337813 TLAFU,D,11/24/2023,32.820,34.400,32.820,0.000,337799 TLAFU,D,11/27/2023,32.720,34.290,32.720,0.000,338062 TLAFU,D,11/28/2023,33.030,34.620,33.030,0.000,336142 TLAFU,D,11/30/2023,33.230,34.830,33.230,0.000,336029 TLAFU,D,12/1/2023,33.680,35.300,33.680,0.000,336258 TLAFU,D,12/4/2023,33.030,34.620,33.030,0.000,336242 TLAFU,D,12/5/2023,33.150,34.740,33.150,0.000,336389 TLAFU,D,12/6/2023,33.090,34.680,33.090,0.000,336306 TLAFU,D,12/7/2023,33.140,34.730,33.140,0.000,336355 TLAFU,D,12/8/2023,33.260,34.860,33.260,0.000,337021 TLAFU,D,12/11/2023,33.050,34.640,33.050,0.000,336858 TLAFU,D,12/12/2023,32.830,34.410,32.830,0.000,336832 TLAFU,D,12/13/2023,33.820,35.440,33.820,0.000,336721 TLAFU,D,12/14/2023,34.590,36.250,34.590,0.000,336695 TLAFU,D,12/15/2023,34.430,36.080,34.430,0.000,336790 TLAFU,D,12/18/2023,34.850,36.520,34.850,0.000,334755 TLAFU,D,12/19/2023,35.320,37.020,35.320,0.000,332403 TLAFU,D,12/20/2023,34.670,36.330,34.670,0.000,332270 TLAFU,D,12/21/2023,35.270,36.960,35.270,0.000,332173 TLAFU,D,12/22/2023,35.420,37.120,35.420,0.000,331953 TLAFU,D,12/27/2023,35.970,37.700,35.970,0.000,331939 TLAFU,D,12/28/2023,35.820,37.540,35.820,0.000,332523 TLAFU,D,12/29/2023,35.750,36.820,35.750,0.000,332531 TLAFU,D,1/3/2024,34.920,35.970,34.920,0.000,332299 TLAFU,D,1/5/2024,35.140,36.190,35.140,0.000,332351 TLAFU,D,1/8/2024,35.250,36.310,35.250,0.000,332318 TLAFU,D,1/9/2024,34.600,35.640,34.600,0.000,331922 TLAFU,D,1/12/2024,34.940,35.990,34.940,0.000,332289 TLAFU,D,1/16/2024,34.030,35.050,34.030,0.000,332372 TLAFU,D,1/19/2024,33.930,34.950,33.930,0.000,334228 TLAFU,D,1/22/2024,33.300,34.300,33.300,0.000,334130 TLAFU,D,1/23/2024,33.720,34.730,33.720,0.000,334462 TLAFU,D,1/24/2024,33.700,34.710,33.700,0.000,334334 TLAFU,D,1/25/2024,33.960,34.980,33.960,0.000,332880 TLAFU,D,1/26/2024,34.210,35.240,34.210,0.000,334821 TLAFU,D,1/29/2024,34.030,35.050,34.030,0.000,334094 TLAFU,D,1/30/2024,33.940,34.960,33.940,0.000,333024 TLAFU,D,1/31/2024,33.980,35.000,33.980,0.000,331622 TLAFU,D,2/1/2024,34.560,35.600,34.560,0.000,331519 TLAFU,D,2/2/2024,34.050,35.070,34.050,0.000,328584 TLAFU,D,2/5/2024,34.000,35.020,34.000,0.000,328488 TLAFU,D,2/6/2024,34.760,35.800,34.760,0.000,328508 TLAFU,D,2/7/2024,34.820,35.860,34.820,0.000,328172 TLAFU,D,2/8/2024,34.170,35.200,34.170,0.000,327921 TLAFU,D,2/12/2024,34.560,35.600,34.560,0.000,327286 TLAFU,D,2/13/2024,34.100,35.120,34.100,0.000,327286 TLAFU,D,2/14/2024,34.190,35.220,34.190,0.000,327294 TLAFU,D,2/15/2024,34.380,35.410,34.380,0.000,327309 TLAFU,D,2/16/2024,34.510,35.550,34.510,0.000,326941 TLAFU,D,2/20/2024,34.980,36.030,34.980,0.000,326853 TLAFU,D,2/21/2024,34.920,35.970,34.920,0.000,322904 TLAFU,D,2/22/2024,34.830,35.870,34.830,0.000,322787 TLAFU,D,2/23/2024,34.460,35.490,34.460,0.000,322654 TLAFU,D,2/26/2024,34.430,35.460,34.430,0.000,321825 TLAFU,D,2/27/2024,35.010,36.060,35.010,0.000,321873 TLAFU,D,2/28/2024,34.380,35.410,34.380,0.000,321533 TLAFU,D,2/29/2024,34.270,35.300,34.270,0.000,319200 TLAFU,D,3/1/2024,34.390,35.420,34.390,0.000,319198 TLAFU,D,3/4/2024,34.250,35.280,34.250,0.000,319202 TLAFU,D,3/6/2024,34.430,35.460,34.430,0.000,319303 TLAFU,D,3/7/2024,34.370,35.400,34.370,0.000,318632 TLAFU,D,3/8/2024,33.950,34.970,33.950,0.000,318577 TLAFU,D,3/11/2024,33.850,34.870,33.850,0.000,318579 TLAFU,D,3/12/2024,34.120,35.140,34.120,0.000,318369 TLAFU,D,3/13/2024,34.450,35.480,34.450,0.000,318708 TLAFU,D,3/15/2024,34.240,35.270,34.240,0.000,318278 TLAFU,D,3/18/2024,34.030,35.050,34.030,0.000,317893 TLAFU,D,3/19/2024,33.810,34.820,33.810,0.000,317660 TLAFU,D,3/20/2024,34.650,35.690,34.650,0.000,317525 TLAFU,D,3/22/2024,34.100,35.120,34.100,0.000,317449 TLAFU,D,3/25/2024,34.110,35.130,34.110,0.000,321018 TLAFU,D,3/26/2024,34.210,35.240,34.210,0.000,320802 TLAFU,D,3/27/2024,34.400,35.430,34.400,0.000,320218 TLAFU,D,3/28/2024,34.280,35.310,34.280,0.000,319931 TLAFU,D,4/1/2024,33.860,34.880,33.860,0.000,319815 TLAFU,D,4/2/2024,34.000,35.020,34.000,0.000,319811 TLAFU,D,4/3/2024,34.050,35.070,34.050,0.000,319065 TLAFU,D,4/4/2024,34.030,35.050,34.030,0.000,318803 TLAFU,D,4/5/2024,33.990,35.010,33.990,0.000,314640 TLAFU,D,4/8/2024,34.520,35.560,34.520,0.000,314332 TLAFU,D,4/9/2024,34.730,35.770,34.730,0.000,314033 TLAFU,D,4/10/2024,33.980,35.000,33.980,0.000,314042 TLAFU,D,4/11/2024,33.820,34.830,33.820,0.000,312572 TLAFU,D,4/12/2024,33.200,34.200,33.200,0.000,312059 TLAFU,D,4/15/2024,32.610,33.590,32.610,0.000,312072 TLAFU,D,4/16/2024,31.860,32.820,31.860,0.000,312168 TLAFU,D,4/17/2024,31.910,32.870,31.910,0.000,311718 TLAFU,D,4/18/2024,31.960,32.920,31.960,0.000,311722 TLAFU,D,4/19/2024,32.160,33.120,32.160,0.000,311582 TLAFU,D,4/24/2024,32.420,33.390,32.420,0.000,309134 TLAFU,D,4/25/2024,32.340,33.310,32.340,0.000,308948 TLAFU,D,4/26/2024,32.920,33.910,32.920,0.000,308948 TLAFU,D,4/29/2024,33.120,34.110,33.120,0.000,307600 TLAFU,D,4/30/2024,32.300,33.270,32.300,0.000,307468 TLAFU,D,5/6/2024,33.510,34.520,33.510,0.000,307152 TLAFU,D,5/7/2024,33.640,34.650,33.640,0.000,307176 TLAFU,D,5/8/2024,33.620,34.630,33.620,0.000,306057 TLAFU,D,5/9/2024,33.500,34.510,33.500,0.000,306133 TLAFU,D,5/10/2024,33.310,34.310,33.310,0.000,305740 TLAFU,D,5/13/2024,33.380,34.380,33.380,0.000,305832 TLAFU,D,5/14/2024,33.350,34.350,33.350,0.000,305592 TLAFU,D,5/15/2024,33.340,34.340,33.340,0.000,305605 TLAFU,D,5/16/2024,33.530,34.540,33.530,0.000,303943 TLAFU,D,5/17/2024,33.690,34.700,33.690,0.000,303439 TLAFU,D,5/20/2024,33.600,34.610,33.600,0.000,302915 TLAFU,D,5/21/2024,33.360,34.360,33.360,0.000,302915 TLAFU,D,5/22/2024,32.810,33.790,32.810,0.000,302785 TLAFU,D,5/23/2024,32.550,33.530,32.550,0.000,302793 TLAFU,D,5/24/2024,32.370,33.340,32.370,0.000,302761 TLAFU,D,5/28/2024,32.240,33.210,32.240,0.000,301969 TLAFU,D,5/29/2024,31.670,32.620,31.670,0.000,301461 TLAFU,D,5/30/2024,31.760,32.710,31.760,0.000,301784 TLAFU,D,5/31/2024,31.580,32.530,31.580,0.000,301784 TLAFU,D,6/3/2024,30.500,31.420,30.500,0.000,301784 TLAFU,D,6/4/2024,30.330,31.240,30.330,0.000,301909 TLAFU,D,6/5/2024,30.670,31.590,30.670,0.000,301843 TLAFU,D,6/6/2024,30.950,31.880,30.950,0.000,301664 TLAFU,D,6/7/2024,29.760,30.650,29.760,0.000,301670 TLAFU,D,6/10/2024,29.730,30.620,29.730,0.000,301385 TLAFU,D,6/12/2024,29.140,30.010,29.140,0.000,301267 TLAFU,D,6/13/2024,29.130,30.000,29.130,0.000,300867 TLAFU,D,6/14/2024,29.070,29.940,29.070,0.000,300972 TLAFU,D,6/17/2024,28.910,29.780,28.910,0.000,300807 TLAFU,D,6/18/2024,29.160,30.030,29.160,0.000,300121 TLAFU,D,6/21/2024,29.420,30.300,29.420,0.000,299038 TLAFU,D,6/24/2024,29.770,30.660,29.770,0.000,298971 TLAFU,D,6/25/2024,29.450,30.330,29.450,0.000,298884 TLAFU,D,6/26/2024,29.140,30.010,29.140,0.000,298884 TLAFU,D,6/27/2024,29.430,30.310,29.430,0.000,298884 TLAFU,D,6/28/2024,29.250,30.130,29.250,0.000,291986 TLAFU,D,7/1/2024,29.160,30.030,29.160,0.000,291946 TLAFU,D,7/2/2024,29.120,29.990,29.120,0.000,291918 TLAFU,D,7/3/2024,29.790,30.680,29.790,0.000,292017 TLAFU,D,7/5/2024,30.170,31.080,30.170,0.000,292607 TLAFU,D,7/8/2024,30.330,31.240,30.330,0.000,293213 TLAFU,D,7/9/2024,30.810,31.730,30.810,0.000,292783 TLAFU,D,7/10/2024,31.140,32.070,31.140,0.000,292643 TLAFU,D,7/11/2024,31.290,32.230,31.290,0.000,292643 TLAFU,D,7/12/2024,31.640,32.590,31.640,0.000,292052 TLAFU,D,7/15/2024,31.450,32.390,31.450,0.000,292067 TLAFU,D,7/16/2024,31.410,32.350,31.410,0.000,291377 TLAFU,D,7/17/2024,31.130,32.060,31.130,0.000,290660 TLAFU,D,7/18/2024,30.200,31.110,30.200,0.000,290918 TLAFU,D,7/19/2024,30.250,31.160,30.250,0.000,290840 TLAFU,D,7/22/2024,30.490,31.400,30.490,0.000,291378 TLAFU,D,7/23/2024,30.050,30.950,30.050,0.000,289162 TLAFU,D,7/24/2024,29.580,30.470,29.580,0.000,288695 TLAFU,D,7/25/2024,29.430,30.310,29.430,0.000,288750 TLAFU,D,7/26/2024,29.560,30.450,29.560,0.000,288748 TLAFU,D,7/29/2024,29.380,30.260,29.380,0.000,288690 TLAFU,D,7/30/2024,29.220,30.100,29.220,0.000,288663 TLAFU,D,7/31/2024,29.500,30.390,29.500,0.000,288509 TLAFU,D,8/1/2024,28.880,29.750,28.880,0.000,288283 TLAFU,D,8/2/2024,28.570,29.430,28.570,0.000,288122 TLAFU,D,8/5/2024,28.090,28.930,28.090,0.000,288094 TLAFU,D,8/6/2024,28.570,29.430,28.570,0.000,288115 TLAFU,D,8/7/2024,29.160,30.030,29.160,0.000,287924 TLAFU,D,8/8/2024,29.770,30.660,29.770,0.000,287925 TLAFU,D,8/9/2024,30.310,31.220,30.310,0.000,287770 TLAFU,D,8/12/2024,30.240,31.150,30.240,0.000,287874 TLAFU,D,8/14/2024,30.630,31.550,30.630,0.000,287713 TLAFU,D,8/15/2024,30.910,31.840,30.910,0.000,287731 TLAFU,D,8/16/2024,30.970,31.900,30.970,0.000,287735 TLAFU,D,8/19/2024,31.410,32.350,31.410,0.000,287771 TLAFU,D,8/20/2024,30.940,31.870,30.940,0.000,287673 TLAFU,D,8/21/2024,30.880,31.810,30.880,0.000,287676 TLAFU,D,8/22/2024,30.120,31.020,30.120,0.000,287679 TLAFU,D,8/23/2024,30.850,31.780,30.850,0.000,287651 TLAFU,D,8/26/2024,30.800,31.720,30.800,0.000,287775 TLAFU,D,8/27/2024,30.520,31.440,30.520,0.000,287764 TLAFU,D,8/28/2024,30.470,31.380,30.470,0.000,287277 TLAFU,D,8/29/2024,30.140,31.040,30.140,0.000,287365 TLAFU,D,8/30/2024,30.140,31.040,30.140,0.000,287594 TLAFU,D,9/3/2024,29.670,30.560,29.670,0.000,286955 TLAFU,D,9/4/2024,29.930,30.830,29.930,0.000,287041 TLAFU,D,9/5/2024,30.140,31.040,30.140,0.000,286864 TLAFU,D,9/6/2024,29.680,30.570,29.680,0.000,286737 TLAFU,D,9/9/2024,29.810,30.700,29.810,0.000,286851 TLAFU,D,9/10/2024,29.430,30.310,29.430,0.000,286854 TLAFU,D,9/11/2024,29.690,30.580,29.690,0.000,286959 TLAFU,D,9/12/2024,29.940,30.840,29.940,0.000,286864 TLAFU,D,9/13/2024,30.320,31.230,30.320,0.000,286243 TLAFU,D,9/16/2024,30.500,31.420,30.500,0.000,285597 TLAFU,D,9/17/2024,30.700,31.620,30.700,0.000,285483 TLAFU,D,9/18/2024,30.610,31.530,30.610,0.000,285511 TLAFU,D,9/19/2024,30.700,31.620,30.700,0.000,270638 TLAFU,D,9/20/2024,29.870,30.770,29.870,0.000,266563 TLAFU,D,9/23/2024,29.800,30.690,29.800,0.000,266582 TLAFU,D,9/24/2024,30.560,31.480,30.560,0.000,266588 TLAFU,D,9/25/2024,30.150,31.050,30.150,0.000,266517 TLAFU,D,9/26/2024,30.590,31.510,30.590,0.000,265687 TLAFU,D,9/27/2024,30.480,31.390,30.480,0.000,265546 TLAFU,D,9/30/2024,30.310,31.220,30.310,0.000,266620 TLAFU,D,10/1/2024,30.370,31.280,30.370,0.000,266636 TLAFU,D,10/3/2024,30.240,31.150,30.240,0.000,266515 TLAFU,D,10/4/2024,30.580,31.500,30.580,0.000,266481 TLAFU,D,10/7/2024,30.380,31.290,30.380,0.000,266477 TLAFU,D,10/8/2024,30.070,30.970,30.070,0.000,265168 TLAFU,D,10/9/2024,29.560,30.450,29.560,0.000,268750 TLAFU,D,10/10/2024,29.750,30.640,29.750,0.000,259403 TLAFU,D,10/11/2024,29.770,30.660,29.770,0.000,259357 TLAFU,D,10/14/2024,29.810,30.700,29.810,0.000,259366 TLAFU,D,10/15/2024,29.390,30.270,29.390,0.000,259341 TLAFU,D,10/16/2024,29.390,30.270,29.390,0.000,259369 TLAFU,D,10/17/2024,29.250,30.130,29.250,0.000,259578 TLAFU,D,10/18/2024,29.170,30.050,29.170,0.000,259586 TLAFU,D,10/21/2024,29.070,29.940,29.070,0.000,259086 TLAFU,D,10/22/2024,29.030,29.900,29.030,0.000,258939 TLAFU,D,10/23/2024,28.970,29.840,28.970,0.000,258915 TLAFU,D,10/25/2024,28.890,29.760,28.890,0.000,258249 TLAFU,D,10/28/2024,29.130,30.000,29.130,0.000,258080 TLAFU,D,10/29/2024,28.760,29.620,28.760,0.000,258238 TLAFU,D,10/30/2024,28.680,29.540,28.680,0.000,258302 TLAFU,D,10/31/2024,28.540,29.400,28.540,0.000,257999 TLAFU,D,11/1/2024,28.030,28.870,28.030,0.000,257999 TLAFU,D,11/4/2024,28.780,29.640,28.780,0.000,258000 TLAFU,D,11/5/2024,29.020,29.890,29.020,0.000,257967 TLAFU,D,11/6/2024,29.220,30.100,29.220,0.000,256197 TLAFU,D,11/7/2024,29.130,30.000,29.130,0.000,255825 TLAFU,D,11/8/2024,28.490,29.340,28.490,0.000,255821 TLAFU,D,11/11/2024,28.320,29.170,28.320,0.000,255384 TLAFU,D,11/12/2024,28.240,29.090,28.240,0.000,255384 TLAFU,D,11/13/2024,28.130,28.970,28.130,0.000,239496 TLAFU,D,11/14/2024,28.130,28.970,28.130,0.000,239478 TLAFU,D,11/15/2024,28.130,28.970,28.130,0.000,239328 TLAFU,D,11/18/2024,28.330,29.180,28.330,0.000,239298 TLAFU,D,11/19/2024,28.420,29.270,28.420,0.000,239325 TLAFU,D,11/20/2024,28.310,29.160,28.310,0.000,239330 TLAFU,D,11/21/2024,27.990,28.830,27.990,0.000,239333 TLAFU,D,11/22/2024,28.230,29.080,28.230,0.000,238765