,,,,,,, TITCBOR,D,11/21/2019,0.000,0.000,18.580,0.000,0 TITCBOR,D,11/22/2019,0.000,0.000,18.380,0.000,0 TITCBOR,D,11/25/2019,0.000,0.000,18.700,0.000,0 TITCBOR,D,11/26/2019,0.000,0.000,18.580,0.000,0 TITCBOR,D,11/27/2019,0.000,0.000,18.340,0.000,0 TITCBOR,D,11/28/2019,0.000,0.000,18.580,0.000,0 TITCBOR,D,11/29/2019,0.000,0.000,18.580,0.000,0 TITCBOR,D,12/2/2019,0.000,0.000,18.440,0.000,0 TITCBOR,D,12/3/2019,0.000,0.000,18.280,0.000,0 TITCBOR,D,12/4/2019,0.000,0.000,18.360,0.000,0 TITCBOR,D,12/5/2019,18.320,15.410,18.320,15.410,235 TITCBOR,D,12/6/2019,0.000,0.000,18.300,0.000,0 TITCBOR,D,12/9/2019,0.000,0.000,18.500,0.000,0 TITCBOR,D,12/10/2019,0.000,0.000,18.140,0.000,0 TITCBOR,D,12/11/2019,0.000,0.000,18.020,0.000,0 TITCBOR,D,12/12/2019,0.000,0.000,18.600,0.000,0 TITCBOR,D,12/13/2019,0.000,0.000,18.600,0.000,0 TITCBOR,D,12/16/2019,0.000,0.000,18.600,0.000,0 TITCBOR,D,12/17/2019,0.000,0.000,18.200,0.000,0 TITCBOR,D,12/18/2019,0.000,0.000,18.660,0.000,0 TITCBOR,D,12/19/2019,0.000,0.000,18.600,0.000,0 TITCBOR,D,12/20/2019,0.000,0.000,18.740,0.000,0 TITCBOR,D,12/23/2019,0.000,0.000,18.620,0.000,0 TITCBOR,D,12/27/2019,0.000,0.000,18.820,0.000,0 TITCBOR,D,12/30/2019,0.000,0.000,19.120,0.000,0 TITCBOR,D,12/31/2019,0.000,0.000,19.200,0.000,0 TITCBOR,D,1/2/2020,18.960,15.950,18.960,15.950,111 TITCBOR,D,1/3/2020,0.000,0.000,19.280,0.000,0 TITCBOR,D,1/7/2020,0.000,0.000,19.300,0.000,0 TITCBOR,D,1/8/2020,0.000,0.000,19.500,0.000,0 TITCBOR,D,1/9/2020,0.000,0.000,19.400,0.000,0 TITCBOR,D,1/10/2020,0.000,0.000,19.420,0.000,0 TITCBOR,D,1/13/2020,0.000,0.000,19.200,0.000,0 TITCBOR,D,1/14/2020,0.000,0.000,19.400,0.000,0 TITCBOR,D,1/15/2020,0.000,0.000,19.000,0.000,0 TITCBOR,D,1/16/2020,0.000,0.000,18.900,0.000,0 TITCBOR,D,1/17/2020,0.000,0.000,19.300,0.000,0 TITCBOR,D,1/20/2020,0.000,0.000,19.060,0.000,0 TITCBOR,D,1/21/2020,0.000,0.000,19.020,0.000,0 TITCBOR,D,1/22/2020,0.000,0.000,19.000,0.000,0 TITCBOR,D,1/23/2020,0.000,0.000,19.080,0.000,0 TITCBOR,D,1/24/2020,0.000,0.000,19.000,0.000,0 TITCBOR,D,1/27/2020,0.000,0.000,19.300,0.000,0 TITCBOR,D,1/28/2020,0.000,0.000,19.000,0.000,0 TITCBOR,D,1/29/2020,0.000,0.000,18.940,0.000,0 TITCBOR,D,1/30/2020,0.000,0.000,18.820,0.000,0 TITCBOR,D,1/31/2020,0.000,0.000,19.040,0.000,0 TITCBOR,D,2/3/2020,0.000,0.000,18.720,0.000,0 TITCBOR,D,2/4/2020,0.000,0.000,0.010,0.000,0 TITCBOR,D,2/5/2020,0.000,0.000,18.460,0.000,0 TITCBOR,D,2/6/2020,0.000,0.000,18.440,0.000,0 TITCBOR,D,2/7/2020,0.000,0.000,18.720,0.000,0 TITCBOR,D,2/10/2020,0.000,0.000,18.680,0.000,0 TITCBOR,D,2/11/2020,0.000,0.000,18.240,0.000,0 TITCBOR,D,2/12/2020,0.000,0.000,18.180,0.000,0 TITCBOR,D,2/13/2020,0.000,0.000,18.060,0.000,0 TITCBOR,D,2/14/2020,0.000,0.000,18.180,0.000,0 TITCBOR,D,2/17/2020,0.000,0.000,18.020,0.000,0 TITCBOR,D,2/18/2020,0.000,0.000,18.040,0.000,0 TITCBOR,D,2/19/2020,0.000,0.000,17.880,0.000,0 TITCBOR,D,2/20/2020,0.000,0.000,17.800,0.000,0 TITCBOR,D,2/21/2020,0.000,0.000,17.800,0.000,0 TITCBOR,D,2/24/2020,0.000,0.000,17.340,0.000,0 TITCBOR,D,2/25/2020,0.000,0.000,15.660,0.000,0 TITCBOR,D,2/26/2020,0.000,0.000,15.300,0.000,0 TITCBOR,D,2/27/2020,0.000,0.000,14.700,0.000,0 TITCBOR,D,2/28/2020,0.000,0.000,14.360,0.000,0 TITCBOR,D,3/3/2020,12.780,9.280,12.780,9.280,4278 TITCBOR,D,3/4/2020,13.300,13.300,13.300,13.300,1200 TITCBOR,D,3/5/2020,0.000,0.000,13.240,0.000,0 TITCBOR,D,3/6/2020,0.000,0.000,13.040,0.000,0 TITCBOR,D,3/9/2020,0.000,0.000,12.200,0.000,0 TITCBOR,D,3/10/2020,9.790,9.790,9.790,9.790,100 TITCBOR,D,3/11/2020,10.500,10.500,10.500,10.500,1170 TITCBOR,D,3/12/2020,9.920,9.920,9.920,9.920,400 TITCBOR,D,3/13/2020,2.650,2.650,2.650,2.650,1500 TITCBOR,D,3/16/2020,2.650,2.650,9.710,2.650,1000 TITCBOR,D,3/17/2020,2.650,2.650,8.920,2.650,7926 TITCBOR,D,3/18/2020,2.650,2.650,8.900,2.650,3972 TITCBOR,D,3/19/2020,0.000,0.000,9.350,0.000,0 TITCBOR,D,3/20/2020,2.650,2.650,10.860,2.650,2250 TITCBOR,D,3/23/2020,0.000,0.000,11.460,0.000,0 TITCBOR,D,3/24/2020,0.000,0.000,10.600,0.000,0 TITCBOR,D,3/26/2020,0.000,0.000,11.000,0.000,0 TITCBOR,D,3/27/2020,0.000,0.000,10.420,0.000,0 TITCBOR,D,3/30/2020,0.000,0.000,10.480,0.000,0 TITCBOR,D,3/31/2020,0.000,0.000,10.440,0.000,0 TITCBOR,D,4/1/2020,0.000,0.000,10.300,0.000,0 TITCBOR,D,4/2/2020,0.000,0.000,10.200,0.000,0 TITCBOR,D,4/3/2020,0.000,0.000,10.180,0.000,0 TITCBOR,D,4/6/2020,0.000,0.000,10.220,0.000,0 TITCBOR,D,4/7/2020,0.000,0.000,11.180,0.000,0 TITCBOR,D,4/8/2020,0.000,0.000,0.010,0.000,0 TITCBOR,D,4/9/2020,0.000,0.000,11.100,0.000,0 TITCBOR,D,4/14/2020,0.000,0.000,11.000,0.000,0 TITCBOR,D,4/15/2020,0.000,0.000,12.080,0.000,0 TITCBOR,D,4/16/2020,0.000,0.000,11.760,0.000,0 TITCBOR,D,4/21/2020,0.000,0.000,11.360,0.000,0 TITCBOR,D,4/22/2020,0.000,0.000,11.000,0.000,0 TITCBOR,D,4/23/2020,0.000,0.000,11.300,0.000,0 TITCBOR,D,4/24/2020,0.000,0.000,12.100,0.000,0 TITCBOR,D,4/27/2020,0.000,0.000,11.740,0.000,0 TITCBOR,D,4/28/2020,0.000,0.000,12.640,0.000,0 TITCBOR,D,4/29/2020,0.000,0.000,12.980,0.000,0 TITCBOR,D,4/30/2020,0.000,0.000,13.180,0.000,0 TITCBOR,D,5/4/2020,0.000,0.000,12.620,0.000,0 TITCBOR,D,5/5/2020,0.000,0.000,12.480,0.000,0 TITCBOR,D,5/6/2020,0.000,0.000,12.520,0.000,0 TITCBOR,D,5/7/2020,0.000,0.000,12.400,0.000,0 TITCBOR,D,5/8/2020,0.000,0.000,12.140,0.000,0 TITCBOR,D,5/11/2020,0.000,0.000,11.620,0.000,0 TITCBOR,D,5/12/2020,0.000,0.000,11.740,0.000,0 TITCBOR,D,5/13/2020,0.000,0.000,11.400,0.000,0 TITCBOR,D,5/14/2020,0.000,0.000,10.920,0.000,0 TITCBOR,D,5/15/2020,3.650,2.650,10.840,2.650,6268 TITCBOR,D,5/18/2020,2.650,2.650,2.650,2.650,10433 TITCBOR,D,5/19/2020,2.650,2.650,10.840,2.650,3879 TITCBOR,D,5/20/2020,0.000,0.000,10.400,0.000,0 TITCBOR,D,5/21/2020,0.000,0.000,10.880,0.000,0 TITCBOR,D,5/22/2020,0.000,0.000,11.040,0.000,0 TITCBOR,D,5/25/2020,0.000,0.000,11.340,0.000,0 TITCBOR,D,5/26/2020,0.000,0.000,11.700,0.000,0 TITCBOR,D,5/27/2020,0.000,0.000,11.680,0.000,0 TITCBOR,D,5/28/2020,0.000,0.000,12.700,0.000,0 TITCBOR,D,5/29/2020,0.000,0.000,0.010,0.000,0 TITCBOR,D,6/1/2020,3.650,2.650,11.300,2.650,6000 TITCBOR,D,6/2/2020,8.150,2.650,11.200,2.650,99983 TITCBOR,D,6/3/2020,0.000,0.000,2.650,0.000,0 TITCBOR,D,6/4/2020,0.000,0.000,11.960,0.000,0 TITCBOR,D,6/5/2020,0.000,0.000,11.800,0.000,0 TITCBOR,D,6/9/2020,0.000,0.000,11.820,0.000,0 TITCBOR,D,6/10/2020,0.000,0.000,0.010,0.000,0 TITCBOR,D,6/11/2020,0.000,0.000,11.200,0.000,0 TITCBOR,D,6/12/2020,0.000,0.000,10.880,0.000,0 TITCBOR,D,6/15/2020,0.000,0.000,10.700,0.000,0 TITCBOR,D,6/16/2020,0.000,0.000,10.900,0.000,0 TITCBOR,D,6/17/2020,0.000,0.000,11.500,0.000,0 TITCBOR,D,6/18/2020,0.000,0.000,0.010,0.000,0 TITCBOR,D,6/19/2020,0.000,0.000,0.010,0.000,0 TITCBOR,D,6/22/2020,0.000,0.000,11.200,0.000,0 TITCBOR,D,6/23/2020,0.000,0.000,10.980,0.000,0 TITCBOR,D,6/24/2020,0.000,0.000,11.120,0.000,0 TITCBOR,D,6/25/2020,0.000,0.000,0.010,0.000,0 TITCBOR,D,6/26/2020,0.000,0.000,0.010,0.000,0 TITCBOR,D,6/29/2020,0.000,0.000,10.640,0.000,0 TITCBOR,D,6/30/2020,0.000,0.000,10.700,0.000,0 TITCBOR,D,7/1/2020,0.000,0.000,10.640,0.000,0 TITCBOR,D,7/2/2020,0.000,0.000,10.640,0.000,0 TITCBOR,D,7/3/2020,0.000,0.000,0.010,0.000,0 TITCBOR,D,7/6/2020,0.000,0.000,10.800,0.000,0 TITCBOR,D,7/7/2020,0.000,0.000,10.660,0.000,0 TITCBOR,D,7/8/2020,0.000,0.000,10.560,0.000,0 TITCBOR,D,7/9/2020,0.000,0.000,10.400,0.000,0 TITCBOR,D,7/10/2020,0.000,0.000,10.580,0.000,0 TITCBOR,D,7/13/2020,0.000,0.000,10.860,0.000,0 TITCBOR,D,7/14/2020,0.000,0.000,10.740,0.000,0 TITCBOR,D,7/15/2020,0.000,0.000,10.580,0.000,0 TITCBOR,D,7/16/2020,0.000,0.000,10.780,0.000,0 TITCBOR,D,7/17/2020,0.000,0.000,10.780,0.000,0 TITCBOR,D,7/20/2020,0.000,0.000,10.860,0.000,0 TITCBOR,D,7/21/2020,0.000,0.000,10.960,0.000,0 TITCBOR,D,7/22/2020,0.000,0.000,10.700,0.000,0 TITCBOR,D,7/23/2020,0.000,0.000,10.800,0.000,0 TITCBOR,D,7/24/2020,0.000,0.000,10.900,0.000,0 TITCBOR,D,7/27/2020,0.000,0.000,10.880,0.000,0 TITCBOR,D,7/28/2020,0.000,0.000,10.780,0.000,0 TITCBOR,D,7/29/2020,0.000,0.000,11.000,0.000,0 TITCBOR,D,7/30/2020,0.000,0.000,11.080,0.000,0 TITCBOR,D,7/31/2020,0.000,0.000,11.180,0.000,0 TITCBOR,D,8/3/2020,0.000,0.000,11.160,0.000,0 TITCBOR,D,8/4/2020,0.000,0.000,11.300,0.000,0 TITCBOR,D,8/5/2020,0.000,0.000,11.260,0.000,0 TITCBOR,D,8/6/2020,0.000,0.000,0.010,0.000,0 TITCBOR,D,8/7/2020,0.000,0.000,0.010,0.000,0 TITCBOR,D,8/10/2020,0.000,0.000,11.240,0.000,0 TITCBOR,D,8/11/2020,0.000,0.000,11.200,0.000,0 TITCBOR,D,8/12/2020,0.000,0.000,11.200,0.000,0 TITCBOR,D,8/13/2020,0.000,0.000,11.260,0.000,0 TITCBOR,D,8/14/2020,0.000,0.000,11.340,0.000,0 TITCBOR,D,8/17/2020,0.000,0.000,11.300,0.000,0 TITCBOR,D,8/18/2020,0.000,0.000,11.300,0.000,0 TITCBOR,D,8/19/2020,0.000,0.000,11.400,0.000,0 TITCBOR,D,8/20/2020,0.000,0.000,11.340,0.000,0 TITCBOR,D,8/21/2020,0.000,0.000,11.220,0.000,0 TITCBOR,D,8/24/2020,0.000,0.000,11.180,0.000,0 TITCBOR,D,8/25/2020,0.000,0.000,11.200,0.000,0 TITCBOR,D,8/26/2020,0.000,0.000,11.060,0.000,0 TITCBOR,D,8/27/2020,0.000,0.000,11.160,0.000,0 TITCBOR,D,8/28/2020,0.000,0.000,11.240,0.000,0 TITCBOR,D,8/31/2020,0.000,0.000,11.240,0.000,0 TITCBOR,D,9/1/2020,0.000,0.000,0.010,0.000,0 TITCBOR,D,9/2/2020,0.000,0.000,0.010,0.000,0 TITCBOR,D,9/3/2020,0.000,0.000,0.010,0.000,0 TITCBOR,D,9/4/2020,2.650,2.650,2.650,2.650,500 TITCBOR,D,9/7/2020,0.000,0.000,2.650,0.000,0 TITCBOR,D,9/8/2020,0.000,0.000,0.010,0.000,0 TITCBOR,D,9/9/2020,3.650,2.650,10.780,2.650,5000 TITCBOR,D,9/10/2020,0.000,0.000,2.650,0.000,0 TITCBOR,D,9/11/2020,2.650,2.650,10.800,2.650,1000 TITCBOR,D,9/14/2020,2.650,2.650,10.820,2.650,3000 TITCBOR,D,9/15/2020,2.650,2.650,2.650,2.650,1000 TITCBOR,D,9/16/2020,2.650,2.650,2.650,2.650,3000 TITCBOR,D,9/17/2020,2.650,2.650,2.650,2.650,5000 TITCBOR,D,9/18/2020,2.650,2.650,2.650,2.650,2500 TITCBOR,D,9/21/2020,0.000,0.000,11.100,0.000,0 TITCBOR,D,9/22/2020,0.000,0.000,0.010,0.000,0 TITCBOR,D,9/23/2020,0.000,0.000,10.660,0.000,0 TITCBOR,D,9/24/2020,0.000,0.000,0.010,0.000,0 TITCBOR,D,9/25/2020,0.000,0.000,10.740,0.000,0 TITCBOR,D,9/28/2020,0.000,0.000,10.740,0.000,0 TITCBOR,D,9/29/2020,0.000,0.000,10.900,0.000,0 TITCBOR,D,9/30/2020,0.000,0.000,10.900,0.000,0 TITCBOR,D,10/1/2020,0.000,0.000,11.060,0.000,0 TITCBOR,D,10/2/2020,0.000,0.000,11.220,0.000,0 TITCBOR,D,10/5/2020,0.000,0.000,11.000,0.000,0 TITCBOR,D,10/6/2020,0.000,0.000,11.120,0.000,0 TITCBOR,D,10/7/2020,0.000,0.000,11.180,0.000,0 TITCBOR,D,10/8/2020,0.000,0.000,11.060,0.000,0 TITCBOR,D,10/9/2020,0.000,0.000,11.360,0.000,0 TITCBOR,D,10/12/2020,0.000,0.000,11.600,0.000,0 TITCBOR,D,10/13/2020,0.000,0.000,11.400,0.000,0 TITCBOR,D,10/14/2020,0.000,0.000,11.240,0.000,0 TITCBOR,D,10/15/2020,0.000,0.000,11.180,0.000,0 TITCBOR,D,10/16/2020,0.000,0.000,11.100,0.000,0 TITCBOR,D,10/19/2020,0.000,0.000,11.380,0.000,0 TITCBOR,D,10/20/2020,0.000,0.000,11.160,0.000,0 TITCBOR,D,10/21/2020,0.000,0.000,11.080,0.000,0 TITCBOR,D,10/22/2020,0.000,0.000,11.160,0.000,0 TITCBOR,D,10/23/2020,0.000,0.000,10.900,0.000,0 TITCBOR,D,10/26/2020,0.000,0.000,0.010,0.000,0 TITCBOR,D,10/27/2020,0.000,0.000,0.010,0.000,0 TITCBOR,D,10/29/2020,0.000,0.000,10.820,0.000,0 TITCBOR,D,10/30/2020,0.000,0.000,10.380,0.000,0 TITCBOR,D,11/2/2020,0.000,0.000,10.700,0.000,0 TITCBOR,D,11/3/2020,0.000,0.000,10.860,0.000,0 TITCBOR,D,11/4/2020,0.000,0.000,11.060,0.000,0 TITCBOR,D,11/5/2020,0.000,0.000,11.060,0.000,0 TITCBOR,D,11/6/2020,0.000,0.000,11.000,0.000,0 TITCBOR,D,11/9/2020,0.000,0.000,10.960,0.000,0 TITCBOR,D,11/10/2020,0.000,0.000,11.980,0.000,0 TITCBOR,D,11/11/2020,0.000,0.000,11.860,0.000,0 TITCBOR,D,11/12/2020,0.000,0.000,12.000,0.000,0 TITCBOR,D,11/13/2020,4.150,2.650,12.280,2.650,9000 TITCBOR,D,11/16/2020,0.000,0.000,12.700,0.000,0 TITCBOR,D,11/17/2020,2.650,2.650,12.960,2.650,1000 TITCBOR,D,11/18/2020,0.000,0.000,12.960,0.000,0 TITCBOR,D,11/19/2020,0.000,0.000,13.360,0.000,0 TITCBOR,D,11/20/2020,0.000,0.000,13.200,0.000,0 TITCBOR,D,11/23/2020,0.000,0.000,13.260,0.000,0 TITCBOR,D,11/24/2020,0.000,0.000,13.100,0.000,0 TITCBOR,D,11/25/2020,0.000,0.000,12.980,0.000,0 TITCBOR,D,11/26/2020,0.000,0.000,13.140,0.000,0 TITCBOR,D,11/27/2020,0.000,0.000,13.600,0.000,0 TITCBOR,D,11/30/2020,0.000,0.000,13.600,0.000,0 TITCBOR,D,12/1/2020,0.000,0.000,13.600,0.000,0 TITCBOR,D,12/2/2020,0.000,0.000,13.880,0.000,0 TITCBOR,D,12/3/2020,0.000,0.000,13.920,0.000,0 TITCBOR,D,12/4/2020,0.000,0.000,14.040,0.000,0 TITCBOR,D,12/7/2020,0.000,0.000,14.300,0.000,0 TITCBOR,D,12/8/2020,0.000,0.000,14.000,0.000,0 TITCBOR,D,12/9/2020,0.000,0.000,14.120,0.000,0 TITCBOR,D,12/10/2020,0.000,0.000,14.160,0.000,0 TITCBOR,D,12/11/2020,0.000,0.000,14.000,0.000,0 TITCBOR,D,12/14/2020,0.000,0.000,14.080,0.000,0 TITCBOR,D,12/15/2020,0.000,0.000,14.000,0.000,0 TITCBOR,D,12/16/2020,0.000,0.000,13.940,0.000,0 TITCBOR,D,12/17/2020,3.150,2.650,14.100,2.650,2800 TITCBOR,D,12/18/2020,2.650,2.650,13.940,2.650,750 TITCBOR,D,12/21/2020,0.000,0.000,14.000,0.000,0 TITCBOR,D,12/22/2020,0.000,0.000,13.800,0.000,0 TITCBOR,D,12/23/2020,0.000,0.000,13.860,0.000,0 TITCBOR,D,12/28/2020,0.000,0.000,13.680,0.000,0 TITCBOR,D,12/29/2020,0.000,0.000,13.900,0.000,0 TITCBOR,D,12/30/2020,0.000,0.000,13.800,0.000,0 TITCBOR,D,12/31/2020,0.000,0.000,13.920,0.000,0 TITCBOR,D,1/4/2021,0.000,0.000,13.740,0.000,0 TITCBOR,D,1/5/2021,0.000,0.000,14.400,0.000,0 TITCBOR,D,1/7/2021,0.000,0.000,14.100,0.000,0 TITCBOR,D,1/8/2021,0.000,0.000,14.500,0.000,0 TITCBOR,D,1/11/2021,0.000,0.000,14.600,0.000,0 TITCBOR,D,1/12/2021,0.000,0.000,14.600,0.000,0 TITCBOR,D,1/13/2021,0.000,0.000,14.600,0.000,0 TITCBOR,D,1/14/2021,0.000,0.000,14.880,0.000,0 TITCBOR,D,1/15/2021,0.000,0.000,14.900,0.000,0 TITCBOR,D,1/18/2021,2.650,2.650,14.880,2.650,100 TITCBOR,D,1/19/2021,0.000,0.000,14.620,0.000,0 TITCBOR,D,1/20/2021,0.000,0.000,14.900,0.000,0 TITCBOR,D,1/21/2021,0.000,0.000,14.940,0.000,0 TITCBOR,D,1/22/2021,0.000,0.000,14.940,0.000,0 TITCBOR,D,1/25/2021,0.000,0.000,14.760,0.000,0 TITCBOR,D,1/26/2021,3.150,2.650,14.600,2.650,1000 TITCBOR,D,1/27/2021,2.650,2.650,14.760,2.650,2500 TITCBOR,D,1/28/2021,2.650,2.650,14.380,2.650,1300 TITCBOR,D,1/29/2021,0.000,0.000,14.500,0.000,0 TITCBOR,D,2/1/2021,2.650,2.650,14.480,2.650,1000 TITCBOR,D,2/2/2021,0.000,0.000,14.300,0.000,0 TITCBOR,D,2/3/2021,2.650,2.650,14.340,2.650,500 TITCBOR,D,2/4/2021,2.650,2.650,14.400,2.650,2500 TITCBOR,D,2/5/2021,0.000,0.000,14.120,0.000,0 TITCBOR,D,2/8/2021,0.000,0.000,14.000,0.000,0 TITCBOR,D,2/9/2021,2.650,2.650,14.600,2.650,680 TITCBOR,D,2/10/2021,0.000,0.000,14.020,0.000,0 TITCBOR,D,2/11/2021,0.000,0.000,14.080,0.000,0 TITCBOR,D,2/12/2021,0.000,0.000,14.200,0.000,0 TITCBOR,D,2/15/2021,2.650,2.650,14.240,2.650,200 TITCBOR,D,2/16/2021,2.650,2.650,14.400,2.650,1200 TITCBOR,D,2/17/2021,0.000,0.000,14.440,0.000,0 TITCBOR,D,2/18/2021,0.000,0.000,14.380,0.000,0 TITCBOR,D,2/19/2021,0.000,0.000,14.020,0.000,0 TITCBOR,D,2/22/2021,0.000,0.000,14.200,0.000,0 TITCBOR,D,2/23/2021,0.000,0.000,14.140,0.000,0 TITCBOR,D,2/24/2021,0.000,0.000,14.120,0.000,0 TITCBOR,D,2/25/2021,0.000,0.000,14.060,0.000,0 TITCBOR,D,2/26/2021,0.000,0.000,14.080,0.000,0 TITCBOR,D,3/1/2021,0.000,0.000,14.000,0.000,0 TITCBOR,D,3/2/2021,2.650,2.650,14.380,2.650,150 TITCBOR,D,3/3/2021,0.000,0.000,14.380,0.000,0 TITCBOR,D,3/4/2021,0.000,0.000,14.400,0.000,0 TITCBOR,D,3/5/2021,0.000,0.000,14.580,0.000,0 TITCBOR,D,3/8/2021,0.000,0.000,0.010,0.000,0 TITCBOR,D,3/9/2021,0.000,0.000,14.420,0.000,0 TITCBOR,D,3/10/2021,0.000,0.000,14.540,0.000,0 TITCBOR,D,3/11/2021,0.000,0.000,14.560,0.000,0 TITCBOR,D,3/12/2021,0.000,0.000,14.560,0.000,0 TITCBOR,D,3/16/2021,0.000,0.000,14.540,0.000,0 TITCBOR,D,3/17/2021,0.000,0.000,14.540,0.000,0 TITCBOR,D,3/18/2021,0.000,0.000,14.540,0.000,0 TITCBOR,D,3/19/2021,0.000,0.000,14.360,0.000,0 TITCBOR,D,3/22/2021,0.000,0.000,14.340,0.000,0 TITCBOR,D,3/23/2021,0.000,0.000,14.560,0.000,0 TITCBOR,D,3/24/2021,0.000,0.000,14.760,0.000,0 TITCBOR,D,3/26/2021,0.000,0.000,14.660,0.000,0 TITCBOR,D,3/29/2021,0.000,0.000,14.980,0.000,0 TITCBOR,D,3/30/2021,0.000,0.000,15.420,0.000,0 TITCBOR,D,3/31/2021,0.000,0.000,15.960,0.000,0 TITCBOR,D,4/1/2021,0.000,0.000,16.000,0.000,0 TITCBOR,D,4/6/2021,0.000,0.000,16.300,0.000,0 TITCBOR,D,4/7/2021,0.000,0.000,16.540,0.000,0 TITCBOR,D,4/8/2021,0.000,0.000,16.600,0.000,0 TITCBOR,D,4/9/2021,0.000,0.000,16.660,0.000,0 TITCBOR,D,4/12/2021,0.000,0.000,16.700,0.000,0 TITCBOR,D,4/13/2021,0.000,0.000,16.760,0.000,0 TITCBOR,D,4/14/2021,0.000,0.000,16.820,0.000,0 TITCBOR,D,4/15/2021,0.000,0.000,16.760,0.000,0 TITCBOR,D,4/16/2021,0.000,0.000,17.000,0.000,0 TITCBOR,D,4/19/2021,0.000,0.000,16.600,0.000,0 TITCBOR,D,4/20/2021,0.000,0.000,16.240,0.000,0 TITCBOR,D,4/21/2021,0.000,0.000,16.280,0.000,0 TITCBOR,D,4/22/2021,0.000,0.000,16.300,0.000,0 TITCBOR,D,4/23/2021,0.000,0.000,16.620,0.000,0 TITCBOR,D,4/26/2021,0.000,0.000,16.800,0.000,0 TITCBOR,D,4/27/2021,0.000,0.000,17.060,0.000,0 TITCBOR,D,4/28/2021,0.000,0.000,16.500,0.000,0 TITCBOR,D,4/29/2021,0.000,0.000,16.760,0.000,0 TITCBOR,D,5/5/2021,0.000,0.000,17.100,0.000,0 TITCBOR,D,5/6/2021,0.000,0.000,16.880,0.000,0 TITCBOR,D,5/7/2021,0.000,0.000,16.560,0.000,0 TITCBOR,D,5/10/2021,3.650,2.650,16.980,2.650,5000 TITCBOR,D,5/11/2021,2.650,2.650,17.240,2.650,1000 TITCBOR,D,5/12/2021,0.000,0.000,17.080,0.000,0 TITCBOR,D,5/13/2021,0.000,0.000,17.200,0.000,0 TITCBOR,D,5/14/2021,0.000,0.000,17.080,0.000,0 TITCBOR,D,5/17/2021,0.000,0.000,17.580,0.000,0 TITCBOR,D,5/18/2021,0.000,0.000,17.120,0.000,0 TITCBOR,D,5/19/2021,0.000,0.000,17.320,0.000,0 TITCBOR,D,5/20/2021,0.000,0.000,17.380,0.000,0 TITCBOR,D,5/21/2021,0.000,0.000,17.420,0.000,0 TITCBOR,D,5/24/2021,0.000,0.000,17.860,0.000,0 TITCBOR,D,5/25/2021,3.650,2.650,17.760,2.650,5000 TITCBOR,D,5/26/2021,2.650,2.650,17.760,2.650,1000 TITCBOR,D,5/27/2021,2.650,2.650,17.500,2.650,500 TITCBOR,D,5/28/2021,0.000,0.000,17.240,0.000,0 TITCBOR,D,5/31/2021,0.000,0.000,17.500,0.000,0 TITCBOR,D,6/1/2021,0.000,0.000,17.720,0.000,0 TITCBOR,D,6/2/2021,0.000,0.000,17.600,0.000,0 TITCBOR,D,6/3/2021,0.000,0.000,17.500,0.000,0 TITCBOR,D,6/4/2021,0.000,0.000,17.480,0.000,0 TITCBOR,D,6/7/2021,0.000,0.000,17.340,0.000,0 TITCBOR,D,6/8/2021,0.000,0.000,17.220,0.000,0 TITCBOR,D,6/9/2021,0.000,0.000,17.300,0.000,0 TITCBOR,D,6/10/2021,0.000,0.000,17.220,0.000,0 TITCBOR,D,6/11/2021,3.150,2.650,17.280,2.650,1200 TITCBOR,D,6/14/2021,0.000,0.000,17.060,0.000,0 TITCBOR,D,6/15/2021,0.000,0.000,16.960,0.000,0 TITCBOR,D,6/16/2021,3.150,2.650,16.860,2.650,2000 TITCBOR,D,6/17/2021,0.000,0.000,16.840,0.000,0 TITCBOR,D,6/18/2021,2.650,2.650,17.120,2.650,2000 TITCBOR,D,6/22/2021,0.000,0.000,17.000,0.000,0 TITCBOR,D,6/23/2021,0.000,0.000,16.900,0.000,0 TITCBOR,D,6/24/2021,0.000,0.000,16.600,0.000,0 TITCBOR,D,6/25/2021,0.000,0.000,16.680,0.000,0 TITCBOR,D,6/28/2021,0.000,0.000,16.500,0.000,0 TITCBOR,D,6/29/2021,0.000,0.000,16.800,0.000,0 TITCBOR,D,6/30/2021,0.000,0.000,16.460,0.000,0 TITCBOR,D,7/1/2021,0.000,0.000,16.360,0.000,0 TITCBOR,D,7/2/2021,0.000,0.000,16.500,0.000,0 TITCBOR,D,7/5/2021,0.000,0.000,16.240,0.000,0 TITCBOR,D,7/6/2021,0.000,0.000,16.060,0.000,0 TITCBOR,D,7/7/2021,0.000,0.000,16.200,0.000,0 TITCBOR,D,7/8/2021,0.000,0.000,16.160,0.000,0 TITCBOR,D,7/9/2021,0.000,0.000,15.800,0.000,0 TITCBOR,D,7/12/2021,2.650,2.650,16.060,2.650,700 TITCBOR,D,7/13/2021,2.650,2.650,16.100,2.650,1000 TITCBOR,D,7/14/2021,0.000,0.000,15.880,0.000,0 TITCBOR,D,7/15/2021,0.000,0.000,15.800,0.000,0 TITCBOR,D,7/16/2021,0.000,0.000,15.600,0.000,0 TITCBOR,D,7/19/2021,0.000,0.000,15.620,0.000,0 TITCBOR,D,7/20/2021,3.150,2.650,15.340,2.650,1500 TITCBOR,D,7/21/2021,0.000,0.000,15.420,0.000,0 TITCBOR,D,7/22/2021,0.000,0.000,16.100,0.000,0 TITCBOR,D,7/23/2021,0.000,0.000,15.980,0.000,0 TITCBOR,D,7/26/2021,0.000,0.000,16.000,0.000,0 TITCBOR,D,7/27/2021,0.000,0.000,16.240,0.000,0 TITCBOR,D,7/28/2021,0.000,0.000,16.200,0.000,0 TITCBOR,D,7/29/2021,0.000,0.000,16.340,0.000,0 TITCBOR,D,7/30/2021,0.000,0.000,16.320,0.000,0 TITCBOR,D,8/2/2021,0.000,0.000,15.960,0.000,0 TITCBOR,D,8/3/2021,0.000,0.000,16.060,0.000,0 TITCBOR,D,8/4/2021,0.000,0.000,15.920,0.000,0 TITCBOR,D,8/5/2021,0.000,0.000,16.060,0.000,0 TITCBOR,D,8/6/2021,2.650,2.650,16.220,2.650,100 TITCBOR,D,8/9/2021,0.000,0.000,16.100,0.000,0 TITCBOR,D,8/10/2021,0.000,0.000,16.260,0.000,0 TITCBOR,D,8/11/2021,0.000,0.000,16.160,0.000,0 TITCBOR,D,8/12/2021,0.000,0.000,16.120,0.000,0 TITCBOR,D,8/13/2021,0.000,0.000,16.420,0.000,0 TITCBOR,D,8/16/2021,0.000,0.000,16.360,0.000,0 TITCBOR,D,8/17/2021,0.000,0.000,16.200,0.000,0 TITCBOR,D,8/18/2021,0.000,0.000,16.120,0.000,0 TITCBOR,D,8/19/2021,0.000,0.000,16.140,0.000,0 TITCBOR,D,8/20/2021,0.000,0.000,15.880,0.000,0 TITCBOR,D,8/23/2021,0.000,0.000,15.840,0.000,0 TITCBOR,D,8/24/2021,0.000,0.000,16.000,0.000,0 TITCBOR,D,8/25/2021,0.000,0.000,16.220,0.000,0 TITCBOR,D,8/26/2021,0.000,0.000,16.280,0.000,0 TITCBOR,D,8/27/2021,0.000,0.000,16.300,0.000,0 TITCBOR,D,8/30/2021,0.000,0.000,16.000,0.000,0 TITCBOR,D,8/31/2021,0.000,0.000,16.340,0.000,0 TITCBOR,D,9/1/2021,0.000,0.000,15.900,0.000,0 TITCBOR,D,9/2/2021,0.000,0.000,16.000,0.000,0 TITCBOR,D,9/3/2021,0.000,0.000,16.120,0.000,0 TITCBOR,D,9/6/2021,0.000,0.000,15.980,0.000,0 TITCBOR,D,9/7/2021,0.000,0.000,16.060,0.000,0 TITCBOR,D,9/8/2021,0.000,0.000,15.960,0.000,0 TITCBOR,D,9/9/2021,0.000,0.000,15.940,0.000,0 TITCBOR,D,9/10/2021,0.000,0.000,15.960,0.000,0 TITCBOR,D,9/13/2021,0.000,0.000,15.880,0.000,0 TITCBOR,D,9/14/2021,0.000,0.000,15.900,0.000,0 TITCBOR,D,9/15/2021,0.000,0.000,15.800,0.000,0 TITCBOR,D,9/16/2021,0.000,0.000,15.880,0.000,0 TITCBOR,D,9/17/2021,0.000,0.000,16.000,0.000,0 TITCBOR,D,9/20/2021,0.000,0.000,15.900,0.000,0 TITCBOR,D,9/21/2021,0.000,0.000,15.700,0.000,0 TITCBOR,D,9/22/2021,0.000,0.000,15.680,0.000,0 TITCBOR,D,9/23/2021,0.000,0.000,15.520,0.000,0 TITCBOR,D,9/24/2021,0.000,0.000,15.360,0.000,0 TITCBOR,D,9/27/2021,0.000,0.000,15.300,0.000,0 TITCBOR,D,9/28/2021,0.000,0.000,15.000,0.000,0 TITCBOR,D,9/29/2021,3.150,2.650,14.500,2.650,3000 TITCBOR,D,9/30/2021,0.000,0.000,14.460,0.000,0 TITCBOR,D,10/1/2021,0.000,0.000,14.400,0.000,0 TITCBOR,D,10/4/2021,3.150,2.650,14.380,2.650,1000 TITCBOR,D,10/5/2021,2.650,2.650,14.600,2.650,500 TITCBOR,D,10/6/2021,2.650,2.650,14.800,2.650,3500 TITCBOR,D,10/7/2021,0.000,0.000,14.700,0.000,0 TITCBOR,D,10/8/2021,0.000,0.000,14.940,0.000,0 TITCBOR,D,10/11/2021,0.000,0.000,14.900,0.000,0 TITCBOR,D,10/12/2021,0.000,0.000,14.720,0.000,0 TITCBOR,D,10/13/2021,0.000,0.000,14.900,0.000,0 TITCBOR,D,10/14/2021,0.000,0.000,14.780,0.000,0 TITCBOR,D,10/15/2021,0.000,0.000,15.000,0.000,0 TITCBOR,D,10/18/2021,0.000,0.000,15.100,0.000,0 TITCBOR,D,10/19/2021,0.000,0.000,14.980,0.000,0 TITCBOR,D,10/20/2021,0.000,0.000,15.240,0.000,0 TITCBOR,D,10/21/2021,0.000,0.000,15.200,0.000,0 TITCBOR,D,10/22/2021,0.000,0.000,15.140,0.000,0 TITCBOR,D,10/25/2021,0.000,0.000,15.080,0.000,0 TITCBOR,D,10/26/2021,0.000,0.000,15.240,0.000,0 TITCBOR,D,10/27/2021,0.000,0.000,15.100,0.000,0 TITCBOR,D,10/29/2021,0.000,0.000,15.060,0.000,0 TITCBOR,D,11/1/2021,0.000,0.000,15.000,0.000,0 TITCBOR,D,11/2/2021,0.000,0.000,15.120,0.000,0 TITCBOR,D,11/3/2021,0.000,0.000,15.060,0.000,0 TITCBOR,D,11/4/2021,0.000,0.000,15.160,0.000,0 TITCBOR,D,11/5/2021,0.000,0.000,15.040,0.000,0 TITCBOR,D,11/8/2021,2.650,2.650,14.820,2.650,500 TITCBOR,D,11/9/2021,2.650,2.650,15.220,2.650,500 TITCBOR,D,11/10/2021,2.650,2.650,15.180,2.650,500 TITCBOR,D,11/11/2021,0.000,0.000,15.000,0.000,0 TITCBOR,D,11/12/2021,2.650,2.650,15.040,2.650,500 TITCBOR,D,11/15/2021,0.000,0.000,15.040,0.000,0 TITCBOR,D,11/16/2021,0.000,0.000,14.920,0.000,0 TITCBOR,D,11/17/2021,0.000,0.000,14.780,0.000,0 TITCBOR,D,11/18/2021,0.000,0.000,15.000,0.000,0 TITCBOR,D,11/19/2021,2.650,2.650,14.920,2.650,200 TITCBOR,D,11/22/2021,0.000,0.000,14.860,0.000,0 TITCBOR,D,11/23/2021,0.000,0.000,14.740,0.000,0 TITCBOR,D,11/24/2021,0.000,0.000,14.500,0.000,0 TITCBOR,D,11/25/2021,0.000,0.000,14.260,0.000,0 TITCBOR,D,11/26/2021,0.000,0.000,14.300,0.000,0 TITCBOR,D,11/29/2021,0.000,0.000,13.700,0.000,0 TITCBOR,D,11/30/2021,0.000,0.000,14.080,0.000,0 TITCBOR,D,12/1/2021,0.000,0.000,13.740,0.000,0 TITCBOR,D,12/2/2021,0.000,0.000,13.820,0.000,0 TITCBOR,D,12/3/2021,0.000,0.000,13.640,0.000,0 TITCBOR,D,12/6/2021,0.000,0.000,13.600,0.000,0 TITCBOR,D,12/7/2021,0.000,0.000,13.520,0.000,0 TITCBOR,D,12/8/2021,0.000,0.000,13.580,0.000,0 TITCBOR,D,12/9/2021,0.000,0.000,13.760,0.000,0 TITCBOR,D,12/10/2021,0.000,0.000,13.780,0.000,0 TITCBOR,D,12/13/2021,0.000,0.000,13.820,0.000,0 TITCBOR,D,12/14/2021,0.000,0.000,13.740,0.000,0 TITCBOR,D,12/15/2021,0.000,0.000,13.480,0.000,0 TITCBOR,D,12/16/2021,0.000,0.000,13.480,0.000,0 TITCBOR,D,12/17/2021,0.000,0.000,13.640,0.000,0 TITCBOR,D,12/20/2021,0.000,0.000,13.460,0.000,0 TITCBOR,D,12/21/2021,0.000,0.000,13.280,0.000,0 TITCBOR,D,12/22/2021,0.000,0.000,13.260,0.000,0 TITCBOR,D,12/23/2021,0.000,0.000,13.240,0.000,0 TITCBOR,D,12/27/2021,0.000,0.000,13.260,0.000,0 TITCBOR,D,12/28/2021,0.000,0.000,13.400,0.000,0 TITCBOR,D,12/29/2021,0.000,0.000,13.400,0.000,0 TITCBOR,D,12/30/2021,0.000,0.000,13.380,0.000,0 TITCBOR,D,12/31/2021,0.000,0.000,13.240,0.000,0 TITCBOR,D,1/3/2022,0.000,0.000,13.380,0.000,0 TITCBOR,D,1/4/2022,0.000,0.000,13.560,0.000,0 TITCBOR,D,1/5/2022,0.000,0.000,13.720,0.000,0 TITCBOR,D,1/7/2022,0.000,0.000,13.940,0.000,0 TITCBOR,D,1/10/2022,0.000,0.000,14.080,0.000,0 TITCBOR,D,1/11/2022,3.150,2.650,14.240,2.650,1000 TITCBOR,D,1/12/2022,0.000,0.000,14.300,0.000,0 TITCBOR,D,1/13/2022,2.650,2.650,14.760,2.650,549 TITCBOR,D,1/14/2022,0.000,0.000,14.700,0.000,0 TITCBOR,D,1/17/2022,2.650,2.650,14.900,2.650,1000 TITCBOR,D,1/18/2022,0.000,0.000,14.760,0.000,0 TITCBOR,D,1/19/2022,0.000,0.000,14.700,0.000,0 TITCBOR,D,1/20/2022,0.000,0.000,14.680,0.000,0 TITCBOR,D,1/21/2022,0.000,0.000,14.700,0.000,0 TITCBOR,D,1/24/2022,3.150,2.650,14.620,2.650,1000 TITCBOR,D,1/25/2022,2.650,2.650,14.400,2.650,500 TITCBOR,D,1/26/2022,0.000,0.000,14.380,0.000,0 TITCBOR,D,1/27/2022,0.000,0.000,14.340,0.000,0 TITCBOR,D,1/28/2022,0.000,0.000,14.140,0.000,0 TITCBOR,D,1/31/2022,0.000,0.000,13.900,0.000,0 TITCBOR,D,2/1/2022,0.000,0.000,13.900,0.000,0 TITCBOR,D,2/2/2022,0.000,0.000,14.140,0.000,0 TITCBOR,D,2/3/2022,0.000,0.000,14.260,0.000,0 TITCBOR,D,2/4/2022,2.650,2.650,14.140,2.650,500 TITCBOR,D,2/7/2022,0.000,0.000,13.900,0.000,0 TITCBOR,D,2/8/2022,0.000,0.000,13.880,0.000,0 TITCBOR,D,2/9/2022,0.000,0.000,13.660,0.000,0 TITCBOR,D,2/10/2022,0.000,0.000,13.740,0.000,0 TITCBOR,D,2/11/2022,0.000,0.000,13.900,0.000,0 TITCBOR,D,2/14/2022,0.000,0.000,14.180,0.000,0 TITCBOR,D,2/15/2022,0.000,0.000,13.960,0.000,0 TITCBOR,D,2/16/2022,0.000,0.000,13.940,0.000,0 TITCBOR,D,2/17/2022,0.000,0.000,13.940,0.000,0 TITCBOR,D,2/18/2022,0.000,0.000,13.920,0.000,0 TITCBOR,D,2/21/2022,0.000,0.000,13.860,0.000,0 TITCBOR,D,2/22/2022,0.000,0.000,13.800,0.000,0 TITCBOR,D,2/23/2022,0.000,0.000,13.600,0.000,0 TITCBOR,D,2/24/2022,0.000,0.000,13.540,0.000,0 TITCBOR,D,2/25/2022,0.000,0.000,12.600,0.000,0 TITCBOR,D,2/28/2022,0.000,0.000,13.000,0.000,0 TITCBOR,D,3/1/2022,3.150,2.650,13.000,2.650,1800 TITCBOR,D,3/2/2022,0.000,0.000,12.660,0.000,0 TITCBOR,D,3/3/2022,0.000,0.000,12.360,0.000,0 TITCBOR,D,3/4/2022,0.000,0.000,12.600,0.000,0 TITCBOR,D,3/8/2022,3.150,2.650,11.800,2.650,3000 TITCBOR,D,3/9/2022,2.650,2.650,11.640,2.650,1000 TITCBOR,D,3/10/2022,2.650,2.650,11.780,2.650,3000 TITCBOR,D,3/11/2022,0.000,0.000,11.760,0.000,0 TITCBOR,D,3/14/2022,0.000,0.000,11.940,0.000,0 TITCBOR,D,3/15/2022,0.000,0.000,12.080,0.000,0 TITCBOR,D,3/16/2022,0.000,0.000,11.920,0.000,0 TITCBOR,D,3/17/2022,0.000,0.000,12.520,0.000,0 TITCBOR,D,3/18/2022,3.150,2.650,12.740,2.650,3000 TITCBOR,D,3/21/2022,0.000,0.000,12.900,0.000,0 TITCBOR,D,3/22/2022,0.000,0.000,13.140,0.000,0 TITCBOR,D,3/23/2022,0.000,0.000,13.560,0.000,0 TITCBOR,D,3/24/2022,0.000,0.000,13.180,0.000,0 TITCBOR,D,3/28/2022,3.650,2.650,12.600,2.650,5610 TITCBOR,D,3/29/2022,2.650,2.650,13.020,2.650,9926 TITCBOR,D,3/30/2022,0.000,0.000,13.420,0.000,0 TITCBOR,D,3/31/2022,0.000,0.000,13.320,0.000,0 TITCBOR,D,4/1/2022,0.000,0.000,13.400,0.000,0 TITCBOR,D,4/4/2022,0.000,0.000,13.480,0.000,0 TITCBOR,D,4/5/2022,0.000,0.000,13.060,0.000,0 TITCBOR,D,4/6/2022,0.000,0.000,13.100,0.000,0 TITCBOR,D,4/7/2022,0.000,0.000,12.880,0.000,0 TITCBOR,D,4/8/2022,0.000,0.000,13.000,0.000,0 TITCBOR,D,4/11/2022,0.000,0.000,13.840,0.000,0 TITCBOR,D,4/12/2022,0.000,0.000,13.840,0.000,0 TITCBOR,D,4/13/2022,0.000,0.000,13.960,0.000,0 TITCBOR,D,4/14/2022,0.000,0.000,14.000,0.000,0 TITCBOR,D,4/19/2022,0.000,0.000,13.920,0.000,0 TITCBOR,D,4/20/2022,0.000,0.000,14.100,0.000,0 TITCBOR,D,4/21/2022,0.000,0.000,14.300,0.000,0 TITCBOR,D,4/26/2022,0.000,0.000,14.300,0.000,0 TITCBOR,D,4/27/2022,0.000,0.000,13.600,0.000,0 TITCBOR,D,4/28/2022,0.000,0.000,13.380,0.000,0 TITCBOR,D,4/29/2022,0.000,0.000,13.300,0.000,0 TITCBOR,D,5/3/2022,0.000,0.000,13.440,0.000,0 TITCBOR,D,5/4/2022,0.000,0.000,13.100,0.000,0 TITCBOR,D,5/5/2022,0.000,0.000,13.100,0.000,0 TITCBOR,D,5/6/2022,0.000,0.000,12.980,0.000,0 TITCBOR,D,5/9/2022,0.000,0.000,12.440,0.000,0 TITCBOR,D,5/10/2022,0.000,0.000,12.240,0.000,0 TITCBOR,D,5/11/2022,0.000,0.000,12.320,0.000,0 TITCBOR,D,5/12/2022,0.000,0.000,12.480,0.000,0 TITCBOR,D,5/13/2022,0.000,0.000,11.880,0.000,0 TITCBOR,D,5/16/2022,0.000,0.000,11.820,0.000,0 TITCBOR,D,5/17/2022,0.000,0.000,11.980,0.000,0 TITCBOR,D,5/18/2022,2.650,2.650,12.480,2.650,600 TITCBOR,D,5/19/2022,0.000,0.000,12.400,0.000,0 TITCBOR,D,5/20/2022,0.000,0.000,12.160,0.000,0 TITCBOR,D,5/23/2022,0.000,0.000,12.240,0.000,0 TITCBOR,D,5/24/2022,2.650,2.650,12.300,2.650,800 TITCBOR,D,5/25/2022,0.000,0.000,12.220,0.000,0 TITCBOR,D,5/26/2022,0.000,0.000,12.300,0.000,0 TITCBOR,D,5/27/2022,3.150,2.650,12.560,2.650,1000 TITCBOR,D,5/30/2022,0.000,0.000,12.700,0.000,0 TITCBOR,D,5/31/2022,0.000,0.000,12.700,0.000,0 TITCBOR,D,6/1/2022,0.000,0.000,12.380,0.000,0 TITCBOR,D,6/2/2022,0.000,0.000,12.340,0.000,0 TITCBOR,D,6/3/2022,0.000,0.000,12.360,0.000,0 TITCBOR,D,6/6/2022,0.000,0.000,12.280,0.000,0 TITCBOR,D,6/7/2022,0.000,0.000,12.280,0.000,0 TITCBOR,D,6/8/2022,0.000,0.000,12.260,0.000,0 TITCBOR,D,6/9/2022,0.000,0.000,12.080,0.000,0 TITCBOR,D,6/10/2022,0.000,0.000,12.000,0.000,0 TITCBOR,D,6/14/2022,0.000,0.000,11.940,0.000,0 TITCBOR,D,6/15/2022,0.000,0.000,11.420,0.000,0 TITCBOR,D,6/16/2022,0.000,0.000,11.380,0.000,0 TITCBOR,D,6/17/2022,0.000,0.000,11.100,0.000,0 TITCBOR,D,6/20/2022,0.000,0.000,11.260,0.000,0 TITCBOR,D,6/21/2022,0.000,0.000,11.260,0.000,0 TITCBOR,D,6/22/2022,0.000,0.000,11.260,0.000,0 TITCBOR,D,6/23/2022,3.150,2.650,11.200,2.650,3402 TITCBOR,D,6/24/2022,0.000,0.000,11.260,0.000,0 TITCBOR,D,6/27/2022,0.000,0.000,11.300,0.000,0 TITCBOR,D,6/28/2022,0.000,0.000,11.200,0.000,0 TITCBOR,D,6/29/2022,0.000,0.000,11.160,0.000,0 TITCBOR,D,6/30/2022,0.000,0.000,11.140,0.000,0 TITCBOR,D,7/1/2022,0.000,0.000,11.240,0.000,0 TITCBOR,D,7/4/2022,0.000,0.000,11.040,0.000,0 TITCBOR,D,7/5/2022,0.000,0.000,10.920,0.000,0 TITCBOR,D,7/6/2022,0.000,0.000,10.780,0.000,0 TITCBOR,D,7/7/2022,2.650,2.650,10.720,2.650,798 TITCBOR,D,7/8/2022,0.000,0.000,11.120,0.000,0 TITCBOR,D,7/11/2022,0.000,0.000,11.340,0.000,0 TITCBOR,D,7/12/2022,0.000,0.000,11.360,0.000,0 TITCBOR,D,7/13/2022,0.000,0.000,11.440,0.000,0 TITCBOR,D,7/14/2022,0.000,0.000,11.440,0.000,0 TITCBOR,D,7/15/2022,0.000,0.000,11.000,0.000,0 TITCBOR,D,7/18/2022,0.000,0.000,10.880,0.000,0 TITCBOR,D,7/19/2022,3.150,2.650,11.080,2.650,3367 TITCBOR,D,7/20/2022,0.000,0.000,11.060,0.000,0 TITCBOR,D,7/21/2022,0.000,0.000,11.060,0.000,0 TITCBOR,D,7/22/2022,0.000,0.000,11.160,0.000,0 TITCBOR,D,7/25/2022,0.000,0.000,11.040,0.000,0 TITCBOR,D,7/26/2022,3.150,2.650,11.100,2.650,3277 TITCBOR,D,7/27/2022,0.000,0.000,11.120,0.000,0 TITCBOR,D,7/28/2022,0.000,0.000,11.020,0.000,0 TITCBOR,D,7/29/2022,0.000,0.000,11.080,0.000,0 TITCBOR,D,8/1/2022,0.000,0.000,11.200,0.000,0 TITCBOR,D,8/2/2022,2.650,2.650,11.780,2.650,500 TITCBOR,D,8/3/2022,2.650,2.650,12.160,2.650,1000 TITCBOR,D,8/4/2022,0.000,0.000,12.300,0.000,0 TITCBOR,D,8/5/2022,0.000,0.000,12.240,0.000,0 TITCBOR,D,8/8/2022,0.000,0.000,11.960,0.000,0 TITCBOR,D,8/9/2022,2.650,2.650,12.240,2.650,500 TITCBOR,D,8/10/2022,0.000,0.000,12.080,0.000,0 TITCBOR,D,8/11/2022,0.000,0.000,12.300,0.000,0 TITCBOR,D,8/12/2022,0.000,0.000,12.300,0.000,0 TITCBOR,D,8/16/2022,0.000,0.000,12.180,0.000,0 TITCBOR,D,8/17/2022,0.000,0.000,12.580,0.000,0 TITCBOR,D,8/18/2022,0.000,0.000,12.460,0.000,0 TITCBOR,D,8/19/2022,2.650,2.650,12.560,2.650,600 TITCBOR,D,8/22/2022,0.000,0.000,12.580,0.000,0 TITCBOR,D,8/23/2022,0.000,0.000,12.280,0.000,0 TITCBOR,D,8/24/2022,3.150,2.650,12.080,2.650,3000 TITCBOR,D,8/25/2022,0.000,0.000,12.140,0.000,0 TITCBOR,D,8/26/2022,0.000,0.000,12.300,0.000,0 TITCBOR,D,8/29/2022,0.000,0.000,12.380,0.000,0 TITCBOR,D,8/30/2022,0.000,0.000,12.080,0.000,0 TITCBOR,D,8/31/2022,3.150,3.150,11.800,3.150,1000 TITCBOR,D,9/1/2022,2.650,2.650,11.880,2.650,3000 TITCBOR,D,9/2/2022,0.000,0.000,11.660,0.000,0 TITCBOR,D,9/5/2022,0.000,0.000,11.780,0.000,0 TITCBOR,D,9/6/2022,0.000,0.000,11.340,0.000,0 TITCBOR,D,9/7/2022,0.000,0.000,11.540,0.000,0 TITCBOR,D,9/8/2022,0.000,0.000,11.480,0.000,0 TITCBOR,D,9/9/2022,0.000,0.000,11.240,0.000,0 TITCBOR,D,9/12/2022,0.000,0.000,11.200,0.000,0 TITCBOR,D,9/13/2022,0.000,0.000,11.500,0.000,0 TITCBOR,D,9/14/2022,0.000,0.000,11.420,0.000,0 TITCBOR,D,9/15/2022,0.000,0.000,11.460,0.000,0 TITCBOR,D,9/16/2022,0.000,0.000,11.260,0.000,0 TITCBOR,D,9/19/2022,0.000,0.000,11.040,0.000,0 TITCBOR,D,9/20/2022,0.000,0.000,11.060,0.000,0 TITCBOR,D,9/21/2022,0.000,0.000,11.100,0.000,0 TITCBOR,D,9/22/2022,0.000,0.000,11.180,0.000,0 TITCBOR,D,9/23/2022,0.000,0.000,10.960,0.000,0 TITCBOR,D,9/26/2022,4.250,3.250,10.840,3.250,1400 TITCBOR,D,9/27/2022,3.250,3.250,10.760,3.250,100 TITCBOR,D,9/28/2022,3.250,3.250,10.820,3.250,1000 TITCBOR,D,9/29/2022,0.000,0.000,10.800,0.000,0 TITCBOR,D,9/30/2022,3.250,3.250,10.700,3.250,2100 TITCBOR,D,10/3/2022,3.250,3.250,10.840,3.250,1500 TITCBOR,D,10/4/2022,3.250,3.250,11.060,3.250,1000 TITCBOR,D,10/5/2022,3.250,3.250,11.180,3.250,2100 TITCBOR,D,10/6/2022,0.000,0.000,11.280,0.000,0 TITCBOR,D,10/7/2022,0.000,0.000,11.020,0.000,0 TITCBOR,D,10/10/2022,0.000,0.000,10.900,0.000,0 TITCBOR,D,10/11/2022,0.000,0.000,11.040,0.000,0 TITCBOR,D,10/12/2022,0.000,0.000,10.880,0.000,0 TITCBOR,D,10/13/2022,0.000,0.000,10.960,0.000,0 TITCBOR,D,10/14/2022,0.000,0.000,10.800,0.000,0 TITCBOR,D,10/17/2022,4.250,3.250,10.940,3.250,2000 TITCBOR,D,10/18/2022,0.000,0.000,11.120,0.000,0 TITCBOR,D,10/19/2022,0.000,0.000,11.240,0.000,0 TITCBOR,D,10/20/2022,0.000,0.000,11.280,0.000,0 TITCBOR,D,10/21/2022,0.000,0.000,11.360,0.000,0 TITCBOR,D,10/24/2022,0.000,0.000,11.380,0.000,0 TITCBOR,D,10/25/2022,0.000,0.000,11.300,0.000,0 TITCBOR,D,10/26/2022,0.000,0.000,11.400,0.000,0 TITCBOR,D,10/27/2022,0.000,0.000,11.400,0.000,0 TITCBOR,D,10/31/2022,0.000,0.000,11.400,0.000,0 TITCBOR,D,11/1/2022,0.000,0.000,11.300,0.000,0 TITCBOR,D,11/2/2022,0.000,0.000,11.180,0.000,0 TITCBOR,D,11/3/2022,0.000,0.000,11.200,0.000,0 TITCBOR,D,11/4/2022,0.000,0.000,11.240,0.000,0 TITCBOR,D,11/7/2022,0.000,0.000,11.460,0.000,0 TITCBOR,D,11/8/2022,0.000,0.000,11.660,0.000,0 TITCBOR,D,11/9/2022,0.000,0.000,11.940,0.000,0 TITCBOR,D,11/10/2022,0.000,0.000,11.960,0.000,0 TITCBOR,D,11/11/2022,4.750,3.750,11.900,3.750,1176 TITCBOR,D,11/14/2022,0.000,0.000,11.700,0.000,0 TITCBOR,D,11/15/2022,0.000,0.000,11.860,0.000,0 TITCBOR,D,11/16/2022,4.750,3.750,12.060,3.750,518 TITCBOR,D,11/17/2022,3.750,3.750,11.980,3.750,219 TITCBOR,D,11/18/2022,0.000,0.000,12.000,0.000,0 TITCBOR,D,11/21/2022,0.000,0.000,12.100,0.000,0 TITCBOR,D,11/22/2022,0.000,0.000,12.100,0.000,0 TITCBOR,D,11/23/2022,3.750,3.750,12.240,3.750,35 TITCBOR,D,11/24/2022,0.000,0.000,12.240,0.000,0 TITCBOR,D,11/25/2022,0.000,0.000,12.280,0.000,0 TITCBOR,D,11/28/2022,3.750,3.750,12.180,3.750,35 TITCBOR,D,11/29/2022,3.750,3.750,12.180,3.750,350 TITCBOR,D,11/30/2022,3.750,3.750,12.300,3.750,650 TITCBOR,D,12/1/2022,0.000,0.000,12.440,0.000,0 TITCBOR,D,12/2/2022,0.000,0.000,12.420,0.000,0 TITCBOR,D,12/5/2022,4.750,3.750,12.200,3.750,358 TITCBOR,D,12/6/2022,0.000,0.000,12.180,0.000,0 TITCBOR,D,12/7/2022,0.000,0.000,12.180,0.000,0 TITCBOR,D,12/8/2022,0.000,0.000,12.220,0.000,0 TITCBOR,D,12/9/2022,0.000,0.000,12.220,0.000,0 TITCBOR,D,12/12/2022,0.000,0.000,12.300,0.000,0 TITCBOR,D,12/13/2022,0.000,0.000,12.200,0.000,0 TITCBOR,D,12/14/2022,0.000,0.000,12.220,0.000,0 TITCBOR,D,12/15/2022,0.000,0.000,12.300,0.000,0 TITCBOR,D,12/16/2022,4.750,3.750,12.180,3.750,1000 TITCBOR,D,12/19/2022,0.000,0.000,12.220,0.000,0 TITCBOR,D,12/20/2022,0.000,0.000,12.180,0.000,0 TITCBOR,D,12/21/2022,0.000,0.000,12.280,0.000,0 TITCBOR,D,12/22/2022,0.000,0.000,12.180,0.000,0 TITCBOR,D,12/23/2022,0.000,0.000,12.240,0.000,0 TITCBOR,D,12/27/2022,0.000,0.000,12.200,0.000,0 TITCBOR,D,12/28/2022,0.000,0.000,12.280,0.000,0 TITCBOR,D,12/29/2022,0.000,0.000,12.160,0.000,0 TITCBOR,D,12/30/2022,0.000,0.000,12.000,0.000,0 TITCBOR,D,1/2/2023,0.000,0.000,12.060,0.000,0 TITCBOR,D,1/3/2023,0.000,0.000,12.240,0.000,0 TITCBOR,D,1/4/2023,0.000,0.000,12.400,0.000,0 TITCBOR,D,1/5/2023,0.000,0.000,12.480,0.000,0 TITCBOR,D,1/9/2023,0.000,0.000,12.480,0.000,0 TITCBOR,D,1/10/2023,5.850,3.850,12.780,3.850,3000 TITCBOR,D,1/11/2023,0.000,0.000,13.360,0.000,0 TITCBOR,D,1/12/2023,0.000,0.000,13.760,0.000,0 TITCBOR,D,1/13/2023,5.350,3.850,13.860,3.850,1500 TITCBOR,D,1/16/2023,3.850,3.850,13.840,3.850,2000 TITCBOR,D,1/17/2023,0.000,0.000,13.800,0.000,0 TITCBOR,D,1/18/2023,0.000,0.000,13.860,0.000,0 TITCBOR,D,1/19/2023,0.000,0.000,13.500,0.000,0 TITCBOR,D,1/20/2023,5.850,3.850,13.260,3.850,3150 TITCBOR,D,1/23/2023,0.000,0.000,13.420,0.000,0 TITCBOR,D,1/24/2023,0.000,0.000,13.660,0.000,0 TITCBOR,D,1/25/2023,0.000,0.000,13.520,0.000,0 TITCBOR,D,1/26/2023,0.000,0.000,14.420,0.000,0 TITCBOR,D,1/27/2023,0.000,0.000,14.200,0.000,0 TITCBOR,D,1/30/2023,0.000,0.000,14.440,0.000,0 TITCBOR,D,1/31/2023,0.000,0.000,14.440,0.000,0 TITCBOR,D,2/1/2023,0.000,0.000,14.620,0.000,0 TITCBOR,D,2/2/2023,0.000,0.000,14.640,0.000,0 TITCBOR,D,2/3/2023,0.000,0.000,14.620,0.000,0 TITCBOR,D,2/6/2023,5.350,3.850,14.540,3.850,500 TITCBOR,D,2/7/2023,0.000,0.000,14.600,0.000,0 TITCBOR,D,2/8/2023,4.150,4.150,14.560,4.150,2800 TITCBOR,D,2/9/2023,4.150,4.150,14.780,4.150,500 TITCBOR,D,2/10/2023,0.000,0.000,14.760,0.000,0 TITCBOR,D,2/13/2023,0.000,0.000,14.600,0.000,0 TITCBOR,D,2/14/2023,0.000,0.000,14.760,0.000,0 TITCBOR,D,2/15/2023,0.000,0.000,15.000,0.000,0 TITCBOR,D,2/16/2023,0.000,0.000,15.300,0.000,0 TITCBOR,D,2/17/2023,0.000,0.000,15.580,0.000,0 TITCBOR,D,2/20/2023,5.750,4.250,15.620,4.250,1495 TITCBOR,D,2/21/2023,0.000,0.000,15.860,0.000,0 TITCBOR,D,2/22/2023,0.000,0.000,15.800,0.000,0 TITCBOR,D,2/23/2023,0.000,0.000,15.440,0.000,0 TITCBOR,D,2/24/2023,5.750,4.250,15.780,4.250,1000 TITCBOR,D,2/28/2023,4.250,4.250,15.680,4.250,4768 TITCBOR,D,3/1/2023,4.250,4.250,16.000,4.250,100 TITCBOR,D,3/2/2023,0.000,0.000,15.720,0.000,0 TITCBOR,D,3/3/2023,0.000,0.000,15.500,0.000,0 TITCBOR,D,3/6/2023,0.000,0.000,15.420,0.000,0 TITCBOR,D,3/7/2023,5.250,4.250,14.600,4.250,148 TITCBOR,D,3/8/2023,0.000,0.000,4.250,0.000,0 TITCBOR,D,3/9/2023,0.000,0.000,0.010,0.000,0 TITCBOR,D,3/10/2023,0.000,0.000,14.360,0.000,0 TITCBOR,D,3/13/2023,6.250,4.250,14.260,4.250,2921 TITCBOR,D,3/14/2023,0.000,0.000,14.080,0.000,0 TITCBOR,D,3/15/2023,4.250,4.250,14.460,4.250,3200 TITCBOR,D,3/16/2023,0.000,0.000,14.200,0.000,0 TITCBOR,D,3/17/2023,4.250,4.250,14.600,4.250,5376 TITCBOR,D,3/20/2023,0.000,0.000,14.320,0.000,0 TITCBOR,D,3/21/2023,0.000,0.000,14.040,0.000,0 TITCBOR,D,3/22/2023,0.000,0.000,14.500,0.000,0 TITCBOR,D,3/23/2023,0.000,0.000,14.300,0.000,0 TITCBOR,D,3/24/2023,0.000,0.000,14.620,0.000,0 TITCBOR,D,3/27/2023,0.000,0.000,14.140,0.000,0 TITCBOR,D,3/28/2023,0.000,0.000,14.440,0.000,0 TITCBOR,D,3/29/2023,0.000,0.000,14.320,0.000,0 TITCBOR,D,3/30/2023,0.000,0.000,14.260,0.000,0 TITCBOR,D,3/31/2023,0.000,0.000,14.560,0.000,0 TITCBOR,D,4/3/2023,0.000,0.000,14.660,0.000,0 TITCBOR,D,4/4/2023,0.000,0.000,14.540,0.000,0 TITCBOR,D,4/5/2023,0.000,0.000,14.460,0.000,0 TITCBOR,D,4/6/2023,7.250,4.250,14.460,4.250,13295 TITCBOR,D,4/11/2023,5.750,4.250,14.540,4.250,5814 TITCBOR,D,4/12/2023,0.000,0.000,14.620,0.000,0 TITCBOR,D,4/13/2023,4.250,4.250,14.920,4.250,2000 TITCBOR,D,4/18/2023,0.000,0.000,15.000,0.000,0 TITCBOR,D,4/19/2023,4.250,4.250,15.180,4.250,700 TITCBOR,D,4/20/2023,0.000,0.000,15.020,0.000,0 TITCBOR,D,4/21/2023,0.000,0.000,14.980,0.000,0 TITCBOR,D,4/24/2023,0.000,0.000,14.880,0.000,0 TITCBOR,D,4/25/2023,4.250,4.250,14.980,4.250,1 TITCBOR,D,4/26/2023,0.000,0.000,15.040,0.000,0 TITCBOR,D,4/27/2023,4.250,4.250,15.040,4.250,1200 TITCBOR,D,4/28/2023,0.000,0.000,14.980,0.000,0 TITCBOR,D,5/2/2023,0.000,0.000,14.980,0.000,0 TITCBOR,D,5/3/2023,5.750,4.250,15.100,4.250,100 TITCBOR,D,5/4/2023,0.000,0.000,15.080,0.000,0 TITCBOR,D,5/5/2023,0.000,0.000,14.900,0.000,0 TITCBOR,D,5/8/2023,0.000,0.000,15.080,0.000,0 TITCBOR,D,5/9/2023,0.000,0.000,15.240,0.000,0 TITCBOR,D,5/10/2023,0.000,0.000,15.300,0.000,0 TITCBOR,D,5/11/2023,0.000,0.000,15.520,0.000,0 TITCBOR,D,5/12/2023,0.000,0.000,15.600,0.000,0 TITCBOR,D,5/15/2023,0.000,0.000,15.700,0.000,0 TITCBOR,D,5/16/2023,6.000,4.500,15.920,4.500,200 TITCBOR,D,5/17/2023,4.500,4.500,16.220,4.500,2320 TITCBOR,D,5/18/2023,0.000,0.000,16.080,0.000,0 TITCBOR,D,5/19/2023,0.000,0.000,15.940,0.000,0 TITCBOR,D,5/22/2023,6.000,4.500,16.000,4.500,200 TITCBOR,D,5/23/2023,0.000,0.000,16.420,0.000,0 TITCBOR,D,5/24/2023,4.500,4.500,16.340,4.500,2500 TITCBOR,D,5/25/2023,4.500,4.500,15.980,4.500,300 TITCBOR,D,5/26/2023,0.000,0.000,4.500,0.000,0 TITCBOR,D,5/29/2023,4.500,4.500,16.180,4.500,2832 TITCBOR,D,5/30/2023,4.500,4.500,16.420,4.500,6600 TITCBOR,D,5/31/2023,0.000,0.000,16.480,0.000,0 TITCBOR,D,6/1/2023,0.000,0.000,16.600,0.000,0 TITCBOR,D,6/2/2023,0.000,0.000,16.400,0.000,0 TITCBOR,D,6/6/2023,0.000,0.000,16.400,0.000,0 TITCBOR,D,6/7/2023,0.000,0.000,16.460,0.000,0 TITCBOR,D,6/8/2023,6.500,4.500,16.520,4.500,1300 TITCBOR,D,6/9/2023,0.000,0.000,16.700,0.000,0 TITCBOR,D,6/12/2023,0.000,0.000,16.560,0.000,0 TITCBOR,D,6/13/2023,0.000,0.000,16.600,0.000,0 TITCBOR,D,6/14/2023,6.500,4.500,16.700,4.500,600 TITCBOR,D,6/15/2023,4.500,4.500,16.900,4.500,1933 TITCBOR,D,6/16/2023,4.500,4.500,16.800,4.500,429 TITCBOR,D,6/19/2023,4.500,4.500,17.200,4.500,1250 TITCBOR,D,6/20/2023,4.500,4.500,17.140,4.500,2500 TITCBOR,D,6/21/2023,4.500,4.500,17.000,4.500,100 TITCBOR,D,6/22/2023,0.000,0.000,17.160,0.000,0 TITCBOR,D,6/23/2023,0.000,0.000,17.160,0.000,0 TITCBOR,D,6/26/2023,6.000,4.500,17.200,4.500,150 TITCBOR,D,6/27/2023,0.000,0.000,16.980,0.000,0 TITCBOR,D,6/28/2023,0.000,0.000,17.080,0.000,0 TITCBOR,D,6/29/2023,6.500,4.500,16.660,4.500,700 TITCBOR,D,6/30/2023,0.000,0.000,17.160,0.000,0 TITCBOR,D,7/3/2023,0.000,0.000,17.340,0.000,0 TITCBOR,D,7/4/2023,5.500,4.500,17.680,4.500,50 TITCBOR,D,7/5/2023,4.500,4.500,17.600,4.500,2500 TITCBOR,D,7/6/2023,0.000,0.000,17.520,0.000,0 TITCBOR,D,7/7/2023,0.000,0.000,17.520,0.000,0 TITCBOR,D,7/10/2023,0.000,0.000,17.380,0.000,0 TITCBOR,D,7/11/2023,0.000,0.000,17.500,0.000,0 TITCBOR,D,7/12/2023,0.000,0.000,17.780,0.000,0 TITCBOR,D,7/13/2023,0.000,0.000,17.980,0.000,0 TITCBOR,D,7/14/2023,0.000,0.000,17.620,0.000,0 TITCBOR,D,7/17/2023,0.000,0.000,17.640,0.000,0 TITCBOR,D,7/18/2023,0.000,0.000,17.540,0.000,0 TITCBOR,D,7/19/2023,0.000,0.000,17.860,0.000,0 TITCBOR,D,7/20/2023,0.000,0.000,18.180,0.000,0 TITCBOR,D,7/21/2023,0.000,0.000,18.260,0.000,0 TITCBOR,D,7/24/2023,6.500,4.500,18.360,4.500,500 TITCBOR,D,7/25/2023,0.000,0.000,18.440,0.000,0 TITCBOR,D,7/26/2023,4.500,4.500,18.760,4.500,10 TITCBOR,D,7/27/2023,0.000,0.000,19.140,0.000,0 TITCBOR,D,7/28/2023,0.000,0.000,19.400,0.000,0 TITCBOR,D,7/31/2023,0.000,0.000,19.000,0.000,0 TITCBOR,D,8/1/2023,0.000,0.000,19.120,0.000,0 TITCBOR,D,8/2/2023,0.000,0.000,18.960,0.000,0 TITCBOR,D,8/3/2023,6.750,5.250,18.620,5.250,400 TITCBOR,D,8/4/2023,0.000,0.000,19.060,0.000,0 TITCBOR,D,8/7/2023,4.750,4.750,19.180,4.750,500 TITCBOR,D,8/8/2023,0.000,0.000,19.120,0.000,0 TITCBOR,D,8/9/2023,4.750,4.750,19.000,4.750,300 TITCBOR,D,8/10/2023,0.000,0.000,19.000,0.000,0 TITCBOR,D,8/11/2023,4.750,4.750,19.120,4.750,500 TITCBOR,D,8/14/2023,0.000,0.000,18.540,0.000,0 TITCBOR,D,8/16/2023,4.750,4.750,18.500,4.750,300 TITCBOR,D,8/17/2023,0.000,0.000,18.580,0.000,0 TITCBOR,D,8/18/2023,0.000,0.000,18.400,0.000,0 TITCBOR,D,8/21/2023,0.000,0.000,17.700,0.000,0 TITCBOR,D,8/22/2023,0.000,0.000,17.760,0.000,0 TITCBOR,D,8/23/2023,6.750,5.250,18.060,5.250,173 TITCBOR,D,8/24/2023,0.000,0.000,17.800,0.000,0 TITCBOR,D,8/25/2023,4.750,4.750,18.000,4.750,1500 TITCBOR,D,8/28/2023,0.000,0.000,18.180,0.000,0 TITCBOR,D,8/29/2023,0.000,0.000,18.180,0.000,0 TITCBOR,D,8/30/2023,0.000,0.000,18.060,0.000,0 TITCBOR,D,8/31/2023,7.250,5.250,18.440,5.250,2000 TITCBOR,D,9/1/2023,0.000,0.000,18.380,0.000,0 TITCBOR,D,9/4/2023,4.750,4.750,18.180,4.750,200 TITCBOR,D,9/5/2023,0.000,0.000,17.680,0.000,0 TITCBOR,D,9/6/2023,0.000,0.000,17.900,0.000,0 TITCBOR,D,9/7/2023,0.000,0.000,18.000,0.000,0 TITCBOR,D,9/8/2023,0.000,0.000,17.720,0.000,0 TITCBOR,D,9/11/2023,7.250,5.250,17.840,5.250,894 TITCBOR,D,9/12/2023,4.750,4.750,17.800,4.750,796 TITCBOR,D,9/13/2023,0.000,0.000,17.580,0.000,0 TITCBOR,D,9/14/2023,4.750,4.750,17.340,4.750,203 TITCBOR,D,9/15/2023,4.750,4.750,17.280,4.750,475 TITCBOR,D,9/18/2023,4.750,4.750,17.680,4.750,516 TITCBOR,D,9/19/2023,0.000,0.000,17.200,0.000,0 TITCBOR,D,9/20/2023,0.000,0.000,17.080,0.000,0 TITCBOR,D,9/21/2023,0.000,0.000,16.940,0.000,0 TITCBOR,D,9/22/2023,0.000,0.000,16.800,0.000,0 TITCBOR,D,9/25/2023,6.380,5.380,16.660,5.380,74 TITCBOR,D,9/26/2023,0.000,0.000,16.700,0.000,0 TITCBOR,D,9/27/2023,0.000,0.000,17.000,0.000,0 TITCBOR,D,9/28/2023,0.000,0.000,16.540,0.000,0 TITCBOR,D,9/29/2023,0.000,0.000,17.040,0.000,0 TITCBOR,D,10/2/2023,0.000,0.000,17.700,0.000,0 TITCBOR,D,10/3/2023,0.000,0.000,17.500,0.000,0 TITCBOR,D,10/4/2023,0.000,0.000,16.980,0.000,0 TITCBOR,D,10/5/2023,0.000,0.000,16.780,0.000,0 TITCBOR,D,10/6/2023,0.000,0.000,16.560,0.000,0 TITCBOR,D,10/9/2023,0.000,0.000,16.320,0.000,0 TITCBOR,D,10/10/2023,0.000,0.000,15.780,0.000,0 TITCBOR,D,10/11/2023,0.000,0.000,16.240,0.000,0 TITCBOR,D,10/12/2023,0.000,0.000,16.800,0.000,0 TITCBOR,D,10/13/2023,0.000,0.000,17.040,0.000,0 TITCBOR,D,10/16/2023,0.000,0.000,16.960,0.000,0 TITCBOR,D,10/17/2023,0.000,0.000,16.880,0.000,0 TITCBOR,D,10/18/2023,0.000,0.000,16.880,0.000,0 TITCBOR,D,10/19/2023,0.000,0.000,16.680,0.000,0 TITCBOR,D,10/20/2023,0.000,0.000,17.100,0.000,0 TITCBOR,D,10/23/2023,0.000,0.000,16.800,0.000,0 TITCBOR,D,10/24/2023,0.000,0.000,16.980,0.000,0 TITCBOR,D,10/25/2023,0.000,0.000,17.080,0.000,0 TITCBOR,D,10/26/2023,0.000,0.000,16.860,0.000,0 TITCBOR,D,10/27/2023,0.000,0.000,16.720,0.000,0 TITCBOR,D,10/30/2023,0.000,0.000,16.800,0.000,0 TITCBOR,D,10/31/2023,0.000,0.000,16.880,0.000,0 TITCBOR,D,11/1/2023,0.000,0.000,17.700,0.000,0 TITCBOR,D,11/2/2023,0.000,0.000,17.920,0.000,0 TITCBOR,D,11/3/2023,0.000,0.000,18.200,0.000,0 TITCBOR,D,11/6/2023,0.000,0.000,18.160,0.000,0 TITCBOR,D,11/7/2023,0.000,0.000,18.420,0.000,0 TITCBOR,D,11/8/2023,0.000,0.000,18.660,0.000,0 TITCBOR,D,11/9/2023,0.000,0.000,18.800,0.000,0 TITCBOR,D,11/10/2023,0.000,0.000,19.040,0.000,0 TITCBOR,D,11/13/2023,0.000,0.000,19.020,0.000,0 TITCBOR,D,11/14/2023,0.000,0.000,19.120,0.000,0 TITCBOR,D,11/15/2023,0.000,0.000,19.240,0.000,0 TITCBOR,D,11/16/2023,0.000,0.000,19.140,0.000,0 TITCBOR,D,11/17/2023,0.000,0.000,19.260,0.000,0 TITCBOR,D,11/20/2023,0.000,0.000,19.120,0.000,0 TITCBOR,D,11/21/2023,4.880,4.880,19.080,4.880,1000 TITCBOR,D,11/22/2023,4.880,4.880,18.860,4.880,500 TITCBOR,D,11/23/2023,0.000,0.000,19.420,0.000,0 TITCBOR,D,11/24/2023,0.000,0.000,19.340,0.000,0 TITCBOR,D,11/27/2023,0.000,0.000,19.180,0.000,0 TITCBOR,D,11/28/2023,0.000,0.000,19.500,0.000,0 TITCBOR,D,11/29/2023,0.000,0.000,19.340,0.000,0 TITCBOR,D,11/30/2023,4.880,4.880,19.480,4.880,1600 TITCBOR,D,12/1/2023,0.000,0.000,19.740,0.000,0 TITCBOR,D,12/4/2023,0.000,0.000,19.820,0.000,0 TITCBOR,D,12/5/2023,0.000,0.000,19.780,0.000,0 TITCBOR,D,12/6/2023,0.000,0.000,19.780,0.000,0 TITCBOR,D,12/7/2023,0.000,0.000,19.880,0.000,0 TITCBOR,D,12/8/2023,0.000,0.000,19.820,0.000,0 TITCBOR,D,12/11/2023,0.000,0.000,19.700,0.000,0 TITCBOR,D,12/12/2023,5.380,4.880,20.800,4.880,2600 TITCBOR,D,12/13/2023,0.000,0.000,21.200,0.000,0 TITCBOR,D,12/14/2023,5.380,4.880,21.400,4.880,2000 TITCBOR,D,12/15/2023,5.380,4.880,21.750,4.880,2000 TITCBOR,D,12/18/2023,5.380,4.880,21.550,4.880,2500 TITCBOR,D,12/19/2023,0.000,0.000,21.350,0.000,0 TITCBOR,D,12/20/2023,0.000,0.000,21.400,0.000,0 TITCBOR,D,12/21/2023,0.000,0.000,21.850,0.000,0 TITCBOR,D,12/22/2023,0.000,0.000,21.800,0.000,0 TITCBOR,D,12/27/2023,0.000,0.000,21.900,0.000,0 TITCBOR,D,12/28/2023,0.000,0.000,21.700,0.000,0 TITCBOR,D,12/29/2023,0.000,0.000,21.500,0.000,0 TITCBOR,D,1/2/2024,0.000,0.000,21.450,0.000,0 TITCBOR,D,1/3/2024,0.000,0.000,21.300,0.000,0 TITCBOR,D,1/4/2024,0.000,0.000,21.250,0.000,0 TITCBOR,D,1/5/2024,0.000,0.000,21.300,0.000,0 TITCBOR,D,1/8/2024,0.000,0.000,21.200,0.000,0 TITCBOR,D,1/9/2024,4.880,4.880,21.700,4.880,1500 TITCBOR,D,1/10/2024,4.880,4.880,21.750,4.880,500 TITCBOR,D,1/11/2024,0.000,0.000,21.850,0.000,0 TITCBOR,D,1/12/2024,5.380,4.880,21.950,4.880,2860 TITCBOR,D,1/15/2024,0.000,0.000,22.300,0.000,0 TITCBOR,D,1/16/2024,0.000,0.000,22.150,0.000,0 TITCBOR,D,1/17/2024,4.880,4.880,21.650,4.880,1205 TITCBOR,D,1/18/2024,0.000,0.000,22.200,0.000,0 TITCBOR,D,1/19/2024,0.000,0.000,22.200,0.000,0 TITCBOR,D,1/22/2024,0.000,0.000,22.150,0.000,0 TITCBOR,D,1/23/2024,0.000,0.000,22.250,0.000,0 TITCBOR,D,1/24/2024,4.880,4.880,22.600,4.880,200 TITCBOR,D,1/25/2024,0.000,0.000,23.200,0.000,0 TITCBOR,D,1/26/2024,0.000,0.000,23.000,0.000,0 TITCBOR,D,1/29/2024,0.000,0.000,23.350,0.000,0 TITCBOR,D,1/30/2024,0.000,0.000,23.450,0.000,0 TITCBOR,D,1/31/2024,0.000,0.000,23.400,0.000,0 TITCBOR,D,2/1/2024,0.000,0.000,23.850,0.000,0 TITCBOR,D,2/2/2024,4.880,4.880,24.200,4.880,500 TITCBOR,D,2/5/2024,0.000,0.000,24.300,0.000,0 TITCBOR,D,2/6/2024,0.000,0.000,24.300,0.000,0 TITCBOR,D,2/7/2024,0.000,0.000,25.000,0.000,0 TITCBOR,D,2/8/2024,0.000,0.000,24.900,0.000,0 TITCBOR,D,2/9/2024,0.000,0.000,25.250,0.000,0 TITCBOR,D,2/12/2024,0.000,0.000,25.600,0.000,0 TITCBOR,D,2/13/2024,0.000,0.000,25.350,0.000,0 TITCBOR,D,2/14/2024,0.000,0.000,24.750,0.000,0 TITCBOR,D,2/15/2024,0.000,0.000,24.800,0.000,0 TITCBOR,D,2/16/2024,0.000,0.000,24.700,0.000,0 TITCBOR,D,2/19/2024,0.000,0.000,24.800,0.000,0 TITCBOR,D,2/20/2024,4.880,4.880,24.950,4.880,215 TITCBOR,D,2/21/2024,0.000,0.000,25.800,0.000,0 TITCBOR,D,2/22/2024,0.000,0.000,25.700,0.000,0 TITCBOR,D,2/23/2024,0.000,0.000,26.050,0.000,0 TITCBOR,D,2/26/2024,0.000,0.000,25.750,0.000,0 TITCBOR,D,2/27/2024,0.000,0.000,25.950,0.000,0 TITCBOR,D,2/28/2024,0.000,0.000,26.100,0.000,0 TITCBOR,D,2/29/2024,0.000,0.000,25.850,0.000,0 TITCBOR,D,3/1/2024,0.000,0.000,26.250,0.000,0 TITCBOR,D,3/4/2024,0.000,0.000,26.500,0.000,0 TITCBOR,D,3/5/2024,0.000,0.000,26.000,0.000,0 TITCBOR,D,3/6/2024,0.000,0.000,26.000,0.000,0 TITCBOR,D,3/7/2024,0.000,0.000,25.700,0.000,0 TITCBOR,D,3/8/2024,0.000,0.000,26.500,0.000,0 TITCBOR,D,3/11/2024,0.000,0.000,26.500,0.000,0 TITCBOR,D,3/12/2024,0.000,0.000,25.800,0.000,0 TITCBOR,D,3/13/2024,0.000,0.000,25.450,0.000,0 TITCBOR,D,3/14/2024,4.880,4.880,25.150,4.880,549 TITCBOR,D,3/15/2024,4.880,4.880,25.400,4.880,800 TITCBOR,D,3/19/2024,0.000,0.000,25.550,0.000,0 TITCBOR,D,3/20/2024,0.000,0.000,25.650,0.000,0 TITCBOR,D,3/21/2024,0.000,0.000,25.900,0.000,0 TITCBOR,D,3/22/2024,0.000,0.000,26.100,0.000,0 TITCBOR,D,3/26/2024,0.000,0.000,26.350,0.000,0 TITCBOR,D,3/27/2024,0.000,0.000,26.550,0.000,0 TITCBOR,D,3/28/2024,5.380,4.880,26.550,4.880,2022 TITCBOR,D,4/2/2024,4.880,4.880,26.550,4.880,1835 TITCBOR,D,4/3/2024,4.880,4.880,26.200,4.880,1400 TITCBOR,D,4/4/2024,0.000,0.000,25.900,0.000,0 TITCBOR,D,4/5/2024,0.000,0.000,26.200,0.000,0 TITCBOR,D,4/8/2024,4.880,4.880,26.200,4.880,525 TITCBOR,D,4/9/2024,4.880,4.880,26.400,4.880,469 TITCBOR,D,4/10/2024,4.880,4.880,26.200,4.880,278 TITCBOR,D,4/11/2024,0.000,0.000,26.200,0.000,0 TITCBOR,D,4/12/2024,4.880,4.880,26.200,4.880,1879 TITCBOR,D,4/15/2024,4.880,4.880,26.200,4.880,210 TITCBOR,D,4/16/2024,0.000,0.000,26.500,0.000,0 TITCBOR,D,4/17/2024,4.880,4.880,26.000,4.880,2000 TITCBOR,D,4/18/2024,0.000,0.000,26.050,0.000,0 TITCBOR,D,4/19/2024,4.880,4.880,26.400,4.880,1651 TITCBOR,D,4/22/2024,4.880,4.880,26.500,4.880,1 TITCBOR,D,4/23/2024,0.000,0.000,27.100,0.000,0 TITCBOR,D,4/24/2024,0.000,0.000,28.350,0.000,0 TITCBOR,D,4/25/2024,0.000,0.000,28.200,0.000,0 TITCBOR,D,4/26/2024,0.000,0.000,28.100,0.000,0 TITCBOR,D,4/29/2024,0.000,0.000,28.800,0.000,0 TITCBOR,D,4/30/2024,0.000,0.000,29.550,0.000,0 TITCBOR,D,5/2/2024,0.000,0.000,29.750,0.000,0 TITCBOR,D,5/8/2024,0.000,0.000,29.300,0.000,0 TITCBOR,D,5/9/2024,0.000,0.000,30.100,0.000,0 TITCBOR,D,5/10/2024,0.000,0.000,31.200,0.000,0 TITCBOR,D,5/13/2024,5.380,4.880,31.550,4.880,7000 TITCBOR,D,5/14/2024,5.380,4.880,31.250,4.880,2765 TITCBOR,D,5/15/2024,0.000,0.000,30.050,0.000,0 TITCBOR,D,5/16/2024,0.000,0.000,31.000,0.000,0 TITCBOR,D,5/17/2024,0.000,0.000,30.900,0.000,0 TITCBOR,D,5/20/2024,0.000,0.000,30.600,0.000,0 TITCBOR,D,5/21/2024,0.000,0.000,31.350,0.000,0 TITCBOR,D,5/22/2024,0.000,0.000,31.400,0.000,0 TITCBOR,D,5/23/2024,0.000,0.000,31.850,0.000,0 TITCBOR,D,5/24/2024,0.000,0.000,32.200,0.000,0 TITCBOR,D,5/27/2024,0.000,0.000,31.800,0.000,0 TITCBOR,D,5/28/2024,0.000,0.000,31.400,0.000,0 TITCBOR,D,5/29/2024,0.000,0.000,30.850,0.000,0 TITCBOR,D,5/30/2024,0.000,0.000,30.550,0.000,0 TITCBOR,D,5/31/2024,0.000,0.000,30.950,0.000,0 TITCBOR,D,6/3/2024,0.000,0.000,30.300,0.000,0 TITCBOR,D,6/4/2024,0.000,0.000,30.800,0.000,0 TITCBOR,D,6/5/2024,0.000,0.000,30.650,0.000,0 TITCBOR,D,6/6/2024,0.000,0.000,30.750,0.000,0 TITCBOR,D,6/7/2024,0.000,0.000,30.500,0.000,0 TITCBOR,D,6/10/2024,0.000,0.000,31.050,0.000,0 TITCBOR,D,6/11/2024,0.000,0.000,30.600,0.000,0 TITCBOR,D,6/12/2024,0.000,0.000,30.450,0.000,0 TITCBOR,D,6/13/2024,0.000,0.000,30.500,0.000,0 TITCBOR,D,6/14/2024,0.000,0.000,30.650,0.000,0 TITCBOR,D,6/17/2024,0.000,0.000,29.700,0.000,0 TITCBOR,D,6/18/2024,0.000,0.000,29.000,0.000,0 TITCBOR,D,6/19/2024,0.000,0.000,30.000,0.000,0 TITCBOR,D,6/20/2024,4.750,4.750,29.250,4.750,435 TITCBOR,D,6/21/2024,0.000,0.000,29.650,0.000,0 TITCBOR,D,6/25/2024,4.750,4.750,30.600,4.750,800 TITCBOR,D,6/26/2024,0.000,0.000,28.950,0.000,0 TITCBOR,D,6/27/2024,0.000,0.000,29.550,0.000,0 TITCBOR,D,6/28/2024,4.750,4.750,29.700,4.750,105 TITCBOR,D,7/1/2024,4.750,4.750,29.250,4.750,500 TITCBOR,D,7/2/2024,0.000,0.000,28.850,0.000,0 TITCBOR,D,7/3/2024,0.000,0.000,28.650,0.000,0 TITCBOR,D,7/4/2024,0.000,0.000,28.900,0.000,0 TITCBOR,D,7/5/2024,0.000,0.000,28.950,0.000,0 TITCBOR,D,7/8/2024,0.000,0.000,28.850,0.000,0 TITCBOR,D,7/9/2024,0.000,0.000,29.950,0.000,0 TITCBOR,D,7/10/2024,0.000,0.000,29.650,0.000,0 TITCBOR,D,7/11/2024,0.000,0.000,30.000,0.000,0 TITCBOR,D,7/12/2024,0.000,0.000,30.700,0.000,0 TITCBOR,D,7/15/2024,0.000,0.000,30.950,0.000,0 TITCBOR,D,7/16/2024,0.000,0.000,31.600,0.000,0 TITCBOR,D,7/17/2024,0.000,0.000,31.300,0.000,0 TITCBOR,D,7/18/2024,0.000,0.000,31.400,0.000,0 TITCBOR,D,7/19/2024,0.000,0.000,30.900,0.000,0 TITCBOR,D,7/22/2024,0.000,0.000,30.800,0.000,0 TITCBOR,D,7/23/2024,0.000,0.000,30.750,0.000,0 TITCBOR,D,7/24/2024,0.000,0.000,30.750,0.000,0 TITCBOR,D,7/25/2024,0.000,0.000,31.800,0.000,0 TITCBOR,D,7/26/2024,0.000,0.000,31.550,0.000,0 TITCBOR,D,7/29/2024,0.000,0.000,31.600,0.000,0 TITCBOR,D,7/30/2024,0.000,0.000,32.350,0.000,0 TITCBOR,D,7/31/2024,0.000,0.000,32.000,0.000,0 TITCBOR,D,8/1/2024,0.000,0.000,32.900,0.000,0 TITCBOR,D,8/2/2024,0.000,0.000,33.000,0.000,0 TITCBOR,D,8/5/2024,0.000,0.000,32.300,0.000,0 TITCBOR,D,8/6/2024,0.000,0.000,29.950,0.000,0 TITCBOR,D,8/7/2024,4.750,4.750,30.000,4.750,289 TITCBOR,D,8/8/2024,0.000,0.000,30.500,0.000,0 TITCBOR,D,8/9/2024,0.000,0.000,30.150,0.000,0 TITCBOR,D,8/12/2024,0.000,0.000,29.900,0.000,0 TITCBOR,D,8/13/2024,0.000,0.000,30.500,0.000,0 TITCBOR,D,8/14/2024,0.000,0.000,30.450,0.000,0 TITCBOR,D,8/16/2024,0.000,0.000,31.400,0.000,0 TITCBOR,D,8/19/2024,4.750,4.750,32.150,4.750,1644 TITCBOR,D,8/20/2024,0.000,0.000,32.350,0.000,0 TITCBOR,D,8/21/2024,4.750,4.750,32.850,4.750,1600 TITCBOR,D,8/22/2024,0.000,0.000,33.300,0.000,0 TITCBOR,D,8/23/2024,0.000,0.000,33.250,0.000,0 TITCBOR,D,8/26/2024,0.000,0.000,32.950,0.000,0 TITCBOR,D,8/27/2024,0.000,0.000,32.750,0.000,0 TITCBOR,D,8/28/2024,0.000,0.000,32.000,0.000,0 TITCBOR,D,8/29/2024,0.000,0.000,31.600,0.000,0 TITCBOR,D,8/30/2024,0.000,0.000,32.000,0.000,0 TITCBOR,D,9/2/2024,0.000,0.000,31.700,0.000,0 TITCBOR,D,9/3/2024,0.000,0.000,32.100,0.000,0 TITCBOR,D,9/4/2024,0.000,0.000,32.000,0.000,0 TITCBOR,D,9/5/2024,0.000,0.000,31.600,0.000,0 TITCBOR,D,9/6/2024,0.000,0.000,31.900,0.000,0 TITCBOR,D,9/9/2024,0.000,0.000,31.850,0.000,0 TITCBOR,D,9/10/2024,0.000,0.000,32.500,0.000,0 TITCBOR,D,9/11/2024,0.000,0.000,32.250,0.000,0 TITCBOR,D,9/12/2024,0.000,0.000,32.000,0.000,0 TITCBOR,D,9/13/2024,0.000,0.000,31.500,0.000,0 TITCBOR,D,9/16/2024,0.000,0.000,31.700,0.000,0 TITCBOR,D,9/17/2024,0.000,0.000,32.100,0.000,0 TITCBOR,D,9/18/2024,0.000,0.000,32.950,0.000,0 TITCBOR,D,9/19/2024,0.000,0.000,32.500,0.000,0 TITCBOR,D,9/20/2024,0.000,0.000,32.950,0.000,0 TITCBOR,D,9/23/2024,0.000,0.000,33.000,0.000,0 TITCBOR,D,9/24/2024,0.000,0.000,32.750,0.000,0 TITCBOR,D,9/25/2024,0.000,0.000,33.550,0.000,0 TITCBOR,D,9/26/2024,0.000,0.000,34.050,0.000,0 TITCBOR,D,9/27/2024,0.000,0.000,35.000,0.000,0 TITCBOR,D,9/30/2024,0.000,0.000,35.400,0.000,0 TITCBOR,D,10/1/2024,0.000,0.000,35.700,0.000,0 TITCBOR,D,10/2/2024,0.000,0.000,35.400,0.000,0 TITCBOR,D,10/3/2024,0.000,0.000,34.950,0.000,0 TITCBOR,D,10/4/2024,0.000,0.000,34.050,0.000,0 TITCBOR,D,10/7/2024,0.000,0.000,34.900,0.000,0 TITCBOR,D,10/8/2024,0.000,0.000,34.000,0.000,0 TITCBOR,D,10/9/2024,4.450,4.450,33.550,4.450,189 TITCBOR,D,10/10/2024,4.450,4.450,33.200,4.450,91 TITCBOR,D,10/11/2024,0.000,0.000,33.000,0.000,0 TITCBOR,D,10/14/2024,0.000,0.000,32.750,0.000,0 TITCBOR,D,10/15/2024,0.000,0.000,32.450,0.000,0 TITCBOR,D,10/16/2024,0.000,0.000,32.650,0.000,0 TITCBOR,D,10/17/2024,0.000,0.000,32.950,0.000,0 TITCBOR,D,10/18/2024,0.000,0.000,33.700,0.000,0 TITCBOR,D,10/21/2024,0.000,0.000,33.400,0.000,0 TITCBOR,D,10/22/2024,0.000,0.000,33.250,0.000,0 TITCBOR,D,10/23/2024,0.000,0.000,33.000,0.000,0 TITCBOR,D,10/24/2024,0.000,0.000,32.350,0.000,0 TITCBOR,D,10/25/2024,0.000,0.000,32.400,0.000,0 TITCBOR,D,10/29/2024,0.000,0.000,32.150,0.000,0 TITCBOR,D,10/30/2024,0.000,0.000,32.750,0.000,0 TITCBOR,D,10/31/2024,0.000,0.000,32.250,0.000,0 TITCBOR,D,11/1/2024,4.330,4.330,32.800,4.330,90 TITCBOR,D,11/4/2024,0.000,0.000,32.400,0.000,0 TITCBOR,D,11/5/2024,0.000,0.000,32.750,0.000,0 TITCBOR,D,11/6/2024,4.330,4.330,33.000,4.330,400 TITCBOR,D,11/7/2024,4.330,4.330,33.900,4.330,1600 TITCBOR,D,11/8/2024,0.000,0.000,33.000,0.000,0 TITCBOR,D,11/11/2024,0.000,0.000,32.900,0.000,0 TITCBOR,D,11/12/2024,0.000,0.000,33.000,0.000,0 TITCBOR,D,11/13/2024,0.000,0.000,33.450,0.000,0 TITCBOR,D,11/14/2024,0.000,0.000,33.950,0.000,0 TITCBOR,D,11/15/2024,0.000,0.000,35.200,0.000,0 TITCBOR,D,11/18/2024,0.000,0.000,35.050,0.000,0 TITCBOR,D,11/19/2024,0.000,0.000,34.800,0.000,0 TITCBOR,D,11/20/2024,0.000,0.000,34.050,0.000,0 TITCBOR,D,11/21/2024,4.830,4.330,35.550,4.330,4500