,,,,,,, TITC27F,D,6/21/2026,0.000,0.000,0.000,0.000,0 TITC27F,D,6/23/2026,0.000,0.000,54.830,0.000,0 TITC27F,D,6/24/2026,0.000,0.000,53.600,0.000,0 TITC27F,D,6/25/2026,0.000,0.000,54.060,0.000,0 TITC27F,D,6/26/2026,0.000,0.000,54.050,0.000,0 TITC27F,D,6/29/2026,0.000,0.000,52.930,0.000,0 TITC27F,D,6/30/2026,0.000,0.000,52.560,0.000,0 TITC27F,D,7/1/2026,0.000,0.000,52.970,0.000,0 TITC27F,D,7/2/2026,0.000,0.000,51.950,0.000,0 TITC27F,D,7/3/2026,0.000,0.000,51.990,0.000,0 TITC27F,D,7/6/2026,0.000,0.000,52.810,0.000,0 TITC27F,D,7/7/2026,0.000,0.000,53.160,0.000,0 TITC27F,D,7/8/2026,0.000,0.000,52.390,0.000,0 TITC27F,D,7/9/2026,0.000,0.000,52.130,0.000,0 TITC27F,D,7/10/2026,0.000,0.000,51.310,0.000,0 TITC27F,D,7/13/2026,0.000,0.000,51.870,0.000,0 TITC27F,D,7/14/2026,0.000,0.000,51.710,0.000,0 TITC27F,D,7/15/2026,0.000,0.000,51.710,0.000,0 TITC27F,D,7/16/2026,0.000,0.000,50.450,0.000,0 TITC27F,D,7/17/2026,0.000,0.000,50.590,0.000,0 TITC27F,D,7/20/2026,0.000,0.000,50.420,0.000,0 TITC27F,D,7/21/2026,0.000,0.000,49.800,0.000,0 TITC27F,D,7/22/2026,0.000,0.000,49.900,0.000,0