,,,,,,, TITC27C,D,3/22/2026,0.000,0.000,0.000,0.000,0 TITC27C,D,3/23/2026,0.000,0.000,45.760,0.000,0 TITC27C,D,3/24/2026,0.000,0.000,46.160,0.000,0 TITC27C,D,3/26/2026,0.000,0.000,46.410,0.000,0 TITC27C,D,3/27/2026,0.000,0.000,46.250,0.000,0 TITC27C,D,3/30/2026,0.000,0.000,44.360,0.000,0 TITC27C,D,3/31/2026,0.000,0.000,44.710,0.000,0 TITC27C,D,4/1/2026,0.000,0.000,45.880,0.000,0 TITC27C,D,4/2/2026,0.000,0.000,48.530,0.000,0 TITC27C,D,4/7/2026,0.000,0.000,47.810,0.000,0 TITC27C,D,4/8/2026,0.000,0.000,47.150,0.000,0 TITC27C,D,4/9/2026,0.000,0.000,50.180,0.000,0 TITC27C,D,4/14/2026,0.000,0.000,49.550,0.000,0 TITC27C,D,4/15/2026,0.000,0.000,49.820,0.000,0 TITC27C,D,4/16/2026,0.000,0.000,48.900,0.000,0 TITC27C,D,4/17/2026,0.000,0.000,48.490,0.000,0 TITC27C,D,4/20/2026,0.000,0.000,48.590,0.000,0 TITC27C,D,4/21/2026,0.000,0.000,47.100,0.000,0 TITC27C,D,4/22/2026,0.000,0.000,47.700,0.000,0 TITC27C,D,4/23/2026,0.000,0.000,47.030,0.000,0 TITC27C,D,4/24/2026,0.000,0.000,47.780,0.000,0 TITC27C,D,4/27/2026,0.000,0.000,47.270,0.000,0 TITC27C,D,4/28/2026,0.000,0.000,47.240,0.000,0 TITC27C,D,4/29/2026,0.000,0.000,46.500,0.000,0 TITC27C,D,4/30/2026,0.000,0.000,47.030,0.000,0 TITC27C,D,5/4/2026,0.000,0.000,46.560,0.000,0 TITC27C,D,5/5/2026,0.000,0.000,46.820,0.000,0 TITC27C,D,5/6/2026,0.000,0.000,46.850,0.000,0 TITC27C,D,5/7/2026,0.000,0.000,50.430,0.000,0 TITC27C,D,5/8/2026,0.000,0.000,51.790,0.000,0 TITC27C,D,5/11/2026,0.000,0.000,51.640,0.000,0 TITC27C,D,5/12/2026,0.000,0.000,50.640,0.000,0 TITC27C,D,5/13/2026,0.000,0.000,49.890,0.000,0 TITC27C,D,5/14/2026,0.000,0.000,48.970,0.000,0 TITC27C,D,5/15/2026,0.000,0.000,50.040,0.000,0 TITC27C,D,5/18/2026,0.000,0.000,48.580,0.000,0 TITC27C,D,5/19/2026,0.000,0.000,48.490,0.000,0 TITC27C,D,5/20/2026,0.000,0.000,47.020,0.000,0 TITC27C,D,5/21/2026,0.000,0.000,47.710,0.000,0 TITC27C,D,5/22/2026,0.000,0.000,47.790,0.000,0 TITC27C,D,5/25/2026,0.000,0.000,48.010,0.000,0 TITC27C,D,5/26/2026,0.000,0.000,49.000,0.000,0 TITC27C,D,5/27/2026,0.000,0.000,49.100,0.000,0 TITC27C,D,5/28/2026,0.000,0.000,50.270,0.000,0 TITC27C,D,5/29/2026,0.000,0.000,50.310,0.000,0 TITC27C,D,6/2/2026,0.000,0.000,51.830,0.000,0 TITC27C,D,6/3/2026,0.000,0.000,50.720,0.000,0 TITC27C,D,6/4/2026,0.000,0.000,50.800,0.000,0 TITC27C,D,6/5/2026,0.000,0.000,50.090,0.000,0 TITC27C,D,6/8/2026,0.000,0.000,50.390,0.000,0 TITC27C,D,6/9/2026,0.000,0.000,49.610,0.000,0 TITC27C,D,6/10/2026,0.000,0.000,50.480,0.000,0