,,,,,,, TITC26L,D,12/21/2025,0.000,0.000,0.000,0.000,0 TITC26L,D,12/22/2025,0.000,0.000,50.650,0.000,0 TITC26L,D,12/23/2025,0.000,0.000,51.410,0.000,0 TITC26L,D,12/29/2025,0.000,0.000,51.920,0.000,0 TITC26L,D,12/30/2025,0.000,0.000,53.330,0.000,0 TITC26L,D,12/31/2025,0.000,0.000,54.240,0.000,0 TITC26L,D,1/2/2026,0.000,0.000,53.530,0.000,0 TITC26L,D,1/5/2026,0.000,0.000,54.850,0.000,0 TITC26L,D,1/7/2026,0.000,0.000,55.040,0.000,0 TITC26L,D,1/8/2026,0.000,0.000,54.730,0.000,0 TITC26L,D,1/9/2026,0.000,0.000,54.220,0.000,0 TITC26L,D,1/12/2026,0.000,0.000,55.330,0.000,0 TITC26L,D,1/13/2026,0.000,0.000,55.430,0.000,0 TITC26L,D,1/14/2026,0.000,0.000,56.140,0.000,0 TITC26L,D,1/15/2026,0.000,0.000,56.130,0.000,0 TITC26L,D,1/16/2026,0.000,0.000,56.130,0.000,0 TITC26L,D,1/19/2026,0.000,0.000,55.720,0.000,0 TITC26L,D,1/20/2026,0.000,0.000,55.920,0.000,0 TITC26L,D,1/21/2026,0.000,0.000,55.400,0.000,0 TITC26L,D,1/22/2026,0.000,0.000,54.990,0.000,0 TITC26L,D,1/23/2026,0.000,0.000,56.620,0.000,0 TITC26L,D,1/26/2026,0.000,0.000,56.410,0.000,0 TITC26L,D,1/27/2026,0.000,0.000,58.240,0.000,0 TITC26L,D,1/28/2026,0.000,0.000,58.540,0.000,0 TITC26L,D,1/29/2026,0.000,0.000,59.040,0.000,0 TITC26L,D,1/30/2026,0.000,0.000,59.860,0.000,0 TITC26L,D,2/2/2026,0.000,0.000,57.710,0.000,0 TITC26L,D,2/3/2026,0.000,0.000,57.910,0.000,0 TITC26L,D,2/4/2026,0.000,0.000,57.800,0.000,0 TITC26L,D,2/5/2026,0.000,0.000,55.560,0.000,0 TITC26L,D,2/6/2026,0.000,0.000,55.660,0.000,0 TITC26L,D,2/9/2026,0.000,0.000,55.660,0.000,0 TITC26L,D,2/10/2026,0.000,0.000,56.460,0.000,0 TITC26L,D,2/11/2026,0.000,0.000,57.170,0.000,0 TITC26L,D,2/12/2026,0.000,0.000,57.680,0.000,0 TITC26L,D,2/13/2026,0.000,0.000,58.690,0.000,0 TITC26L,D,2/16/2026,0.000,0.000,53.300,0.000,0 TITC26L,D,2/17/2026,0.000,0.000,55.530,0.000,0 TITC26L,D,2/18/2026,0.000,0.000,53.490,0.000,0 TITC26L,D,2/19/2026,0.000,0.000,53.690,0.000,0 TITC26L,D,2/20/2026,0.000,0.000,53.280,0.000,0 TITC26L,D,2/24/2026,0.000,0.000,54.090,0.000,0 TITC26L,D,2/25/2026,0.000,0.000,54.790,0.000,0 TITC26L,D,2/26/2026,0.000,0.000,54.890,0.000,0 TITC26L,D,2/27/2026,0.000,0.000,54.170,0.000,0 TITC26L,D,3/2/2026,0.000,0.000,53.360,0.000,0 TITC26L,D,3/3/2026,0.000,0.000,52.330,0.000,0 TITC26L,D,3/4/2026,0.000,0.000,49.380,0.000,0 TITC26L,D,3/5/2026,0.000,0.000,49.790,0.000,0 TITC26L,D,3/6/2026,0.000,0.000,49.730,0.000,0 TITC26L,D,3/9/2026,0.000,0.000,47.240,0.000,0 TITC26L,D,3/10/2026,0.000,0.000,45.810,0.000,0 TITC26L,D,3/11/2026,0.000,0.000,47.080,0.000,0 TITC26L,D,3/12/2026,0.000,0.000,46.620,0.000,0 TITC26L,D,3/13/2026,0.000,0.000,45.700,0.000,0 TITC26L,D,3/16/2026,0.000,0.000,45.190,0.000,0 TITC26L,D,3/17/2026,0.000,0.000,44.470,0.000,0 TITC26L,D,3/18/2026,0.000,0.000,45.940,0.000,0 TITC26L,D,3/19/2026,0.000,0.000,45.890,0.000,0 TITC26L,D,3/20/2026,0.000,0.000,44.670,0.000,0 TITC26L,D,3/23/2026,0.000,0.000,45.530,0.000,0 TITC26L,D,3/24/2026,0.000,0.000,45.930,0.000,0 TITC26L,D,3/26/2026,0.000,0.000,46.180,0.000,0 TITC26L,D,3/27/2026,0.000,0.000,46.020,0.000,0 TITC26L,D,3/30/2026,0.000,0.000,44.140,0.000,0 TITC26L,D,3/31/2026,0.000,0.000,44.490,0.000,0 TITC26L,D,4/1/2026,0.000,0.000,45.660,0.000,0 TITC26L,D,4/2/2026,0.000,0.000,48.290,0.000,0 TITC26L,D,4/7/2026,0.000,0.000,47.580,0.000,0 TITC26L,D,4/8/2026,0.000,0.000,46.920,0.000,0 TITC26L,D,4/9/2026,0.000,0.000,49.930,0.000,0 TITC26L,D,4/14/2026,0.000,0.000,49.300,0.000,0 TITC26L,D,4/15/2026,0.000,0.000,49.570,0.000,0 TITC26L,D,4/16/2026,0.000,0.000,48.660,0.000,0 TITC26L,D,4/17/2026,0.000,0.000,48.250,0.000,0 TITC26L,D,4/20/2026,0.000,0.000,48.350,0.000,0 TITC26L,D,4/21/2026,0.000,0.000,46.860,0.000,0 TITC26L,D,4/22/2026,0.000,0.000,47.470,0.000,0 TITC26L,D,4/23/2026,0.000,0.000,46.800,0.000,0 TITC26L,D,4/24/2026,0.000,0.000,47.540,0.000,0 TITC26L,D,4/27/2026,0.000,0.000,47.030,0.000,0 TITC26L,D,4/28/2026,0.000,0.000,47.010,0.000,0 TITC26L,D,4/29/2026,0.000,0.000,46.270,0.000,0 TITC26L,D,4/30/2026,0.000,0.000,46.800,0.000,0 TITC26L,D,5/4/2026,0.000,0.000,46.330,0.000,0 TITC26L,D,5/5/2026,0.000,0.000,46.580,0.000,0 TITC26L,D,5/6/2026,0.000,0.000,46.620,0.000,0 TITC26L,D,5/7/2026,0.000,0.000,50.180,0.000,0 TITC26L,D,5/8/2026,0.000,0.000,51.540,0.000,0 TITC26L,D,5/11/2026,0.000,0.000,51.380,0.000,0 TITC26L,D,5/12/2026,0.000,0.000,50.390,0.000,0 TITC26L,D,5/13/2026,0.000,0.000,49.640,0.000,0 TITC26L,D,5/14/2026,0.000,0.000,48.730,0.000,0 TITC26L,D,5/15/2026,0.000,0.000,49.800,0.000,0 TITC26L,D,5/18/2026,0.000,0.000,48.340,0.000,0 TITC26L,D,5/19/2026,0.000,0.000,48.250,0.000,0 TITC26L,D,5/20/2026,0.000,0.000,46.790,0.000,0 TITC26L,D,5/21/2026,0.000,0.000,47.470,0.000,0 TITC26L,D,5/22/2026,0.000,0.000,47.550,0.000,0 TITC26L,D,5/25/2026,0.000,0.000,47.770,0.000,0 TITC26L,D,5/26/2026,0.000,0.000,48.750,0.000,0 TITC26L,D,5/27/2026,0.000,0.000,48.850,0.000,0 TITC26L,D,5/28/2026,0.000,0.000,50.020,0.000,0 TITC26L,D,5/29/2026,0.000,0.000,50.060,0.000,0 TITC26L,D,6/2/2026,0.000,0.000,51.580,0.000,0 TITC26L,D,6/3/2026,0.000,0.000,50.470,0.000,0 TITC26L,D,6/4/2026,0.000,0.000,50.550,0.000,0 TITC26L,D,6/5/2026,0.000,0.000,49.840,0.000,0 TITC26L,D,6/8/2026,0.000,0.000,50.140,0.000,0 TITC26L,D,6/9/2026,0.000,0.000,49.360,0.000,0 TITC26L,D,6/10/2026,0.000,0.000,50.230,0.000,0 TITC26L,D,6/11/2026,0.000,0.000,49.240,0.000,0 TITC26L,D,6/12/2026,0.000,0.000,51.340,0.000,0