,,,,,,, TITC26I,D,9/21/2025,0.000,0.000,0.000,0.000,0 TITC26I,D,9/22/2025,0.000,0.000,36.630,0.000,0 TITC26I,D,9/23/2025,0.000,0.000,36.310,0.000,0 TITC26I,D,9/24/2025,0.000,0.000,36.520,0.000,0 TITC26I,D,9/25/2025,0.000,0.000,36.000,0.000,0 TITC26I,D,9/26/2025,0.000,0.000,35.290,0.000,0 TITC26I,D,9/29/2025,0.000,0.000,35.490,0.000,0 TITC26I,D,9/30/2025,0.000,0.000,35.480,0.000,0 TITC26I,D,10/1/2025,0.000,0.000,35.480,0.000,0 TITC26I,D,10/2/2025,0.000,0.000,35.230,0.000,0 TITC26I,D,10/3/2025,0.000,0.000,36.600,0.000,0 TITC26I,D,10/6/2025,0.000,0.000,37.310,0.000,0 TITC26I,D,10/7/2025,0.000,0.000,37.250,0.000,0 TITC26I,D,10/8/2025,0.000,0.000,37.660,0.000,0 TITC26I,D,10/9/2025,0.000,0.000,37.910,0.000,0 TITC26I,D,10/10/2025,0.000,0.000,37.500,0.000,0 TITC26I,D,10/13/2025,0.000,0.000,37.710,0.000,0 TITC26I,D,10/14/2025,0.000,0.000,37.390,0.000,0 TITC26I,D,10/15/2025,0.000,0.000,37.490,0.000,0 TITC26I,D,10/16/2025,0.000,0.000,37.390,0.000,0 TITC26I,D,10/17/2025,0.000,0.000,37.490,0.000,0 TITC26I,D,10/20/2025,0.000,0.000,37.280,0.000,0 TITC26I,D,10/21/2025,0.000,0.000,38.750,0.000,0 TITC26I,D,10/22/2025,0.000,0.000,39.620,0.000,0 TITC26I,D,10/23/2025,0.000,0.000,39.620,0.000,0 TITC26I,D,10/24/2025,0.000,0.000,39.920,0.000,0 TITC26I,D,10/27/2025,0.000,0.000,39.970,0.000,0 TITC26I,D,10/29/2025,0.000,0.000,40.270,0.000,0 TITC26I,D,10/30/2025,0.000,0.000,40.820,0.000,0 TITC26I,D,10/31/2025,0.000,0.000,40.010,0.000,0 TITC26I,D,11/3/2025,0.000,0.000,39.600,0.000,0 TITC26I,D,11/4/2025,0.000,0.000,39.740,0.000,0 TITC26I,D,11/5/2025,0.000,0.000,39.540,0.000,0 TITC26I,D,11/6/2025,0.000,0.000,39.990,0.000,0 TITC26I,D,11/7/2025,0.000,0.000,41.470,0.000,0 TITC26I,D,11/10/2025,0.000,0.000,40.650,0.000,0 TITC26I,D,11/11/2025,0.000,0.000,41.300,0.000,0 TITC26I,D,11/12/2025,0.000,0.000,42.830,0.000,0 TITC26I,D,11/13/2025,0.000,0.000,43.180,0.000,0 TITC26I,D,11/14/2025,0.000,0.000,44.090,0.000,0 TITC26I,D,11/17/2025,0.000,0.000,44.650,0.000,0 TITC26I,D,11/18/2025,0.000,0.000,44.590,0.000,0 TITC26I,D,11/19/2025,0.000,0.000,43.680,0.000,0 TITC26I,D,11/20/2025,0.000,0.000,43.980,0.000,0 TITC26I,D,11/21/2025,0.000,0.000,44.330,0.000,0 TITC26I,D,11/24/2025,0.000,0.000,44.280,0.000,0 TITC26I,D,11/25/2025,0.000,0.000,45.240,0.000,0 TITC26I,D,11/26/2025,0.000,0.000,45.790,0.000,0 TITC26I,D,11/27/2025,0.000,0.000,46.350,0.000,0 TITC26I,D,11/28/2025,0.000,0.000,46.500,0.000,0 TITC26I,D,12/1/2025,0.000,0.000,46.190,0.000,0 TITC26I,D,12/2/2025,0.000,0.000,45.930,0.000,0 TITC26I,D,12/3/2025,0.000,0.000,46.030,0.000,0 TITC26I,D,12/4/2025,0.000,0.000,45.820,0.000,0 TITC26I,D,12/5/2025,0.000,0.000,45.670,0.000,0 TITC26I,D,12/8/2025,0.000,0.000,45.510,0.000,0 TITC26I,D,12/9/2025,0.000,0.000,46.220,0.000,0 TITC26I,D,12/10/2025,0.000,0.000,45.710,0.000,0 TITC26I,D,12/11/2025,0.000,0.000,45.600,0.000,0 TITC26I,D,12/12/2025,0.000,0.000,46.620,0.000,0 TITC26I,D,12/15/2025,0.000,0.000,46.610,0.000,0 TITC26I,D,12/16/2025,0.000,0.000,47.470,0.000,0 TITC26I,D,12/17/2025,0.000,0.000,48.180,0.000,0 TITC26I,D,12/18/2025,0.000,0.000,48.830,0.000,0 TITC26I,D,12/19/2025,0.000,0.000,50.100,0.000,0 TITC26I,D,12/22/2025,0.000,0.000,50.400,0.000,0 TITC26I,D,12/23/2025,0.000,0.000,51.160,0.000,0 TITC26I,D,12/29/2025,0.000,0.000,51.660,0.000,0 TITC26I,D,12/30/2025,0.000,0.000,53.060,0.000,0 TITC26I,D,12/31/2025,0.000,0.000,53.970,0.000,0 TITC26I,D,1/2/2026,0.000,0.000,53.260,0.000,0 TITC26I,D,1/5/2026,0.000,0.000,54.570,0.000,0 TITC26I,D,1/7/2026,0.000,0.000,54.770,0.000,0 TITC26I,D,1/8/2026,0.000,0.000,54.460,0.000,0 TITC26I,D,1/9/2026,0.000,0.000,53.950,0.000,0 TITC26I,D,1/12/2026,0.000,0.000,55.060,0.000,0 TITC26I,D,1/13/2026,0.000,0.000,55.150,0.000,0 TITC26I,D,1/14/2026,0.000,0.000,55.860,0.000,0 TITC26I,D,1/15/2026,0.000,0.000,55.860,0.000,0 TITC26I,D,1/16/2026,0.000,0.000,55.850,0.000,0 TITC26I,D,1/19/2026,0.000,0.000,55.440,0.000,0 TITC26I,D,1/20/2026,0.000,0.000,55.640,0.000,0 TITC26I,D,1/21/2026,0.000,0.000,55.130,0.000,0 TITC26I,D,1/22/2026,0.000,0.000,54.720,0.000,0 TITC26I,D,1/23/2026,0.000,0.000,56.340,0.000,0 TITC26I,D,1/26/2026,0.000,0.000,56.130,0.000,0 TITC26I,D,1/27/2026,0.000,0.000,57.950,0.000,0 TITC26I,D,1/28/2026,0.000,0.000,58.250,0.000,0 TITC26I,D,1/29/2026,0.000,0.000,58.750,0.000,0 TITC26I,D,1/30/2026,0.000,0.000,59.560,0.000,0 TITC26I,D,2/2/2026,0.000,0.000,57.430,0.000,0 TITC26I,D,2/3/2026,0.000,0.000,57.620,0.000,0 TITC26I,D,2/4/2026,0.000,0.000,57.520,0.000,0 TITC26I,D,2/5/2026,0.000,0.000,55.290,0.000,0 TITC26I,D,2/6/2026,0.000,0.000,55.380,0.000,0 TITC26I,D,2/9/2026,0.000,0.000,55.380,0.000,0 TITC26I,D,2/10/2026,0.000,0.000,56.180,0.000,0 TITC26I,D,2/11/2026,0.000,0.000,56.890,0.000,0 TITC26I,D,2/12/2026,0.000,0.000,57.390,0.000,0 TITC26I,D,2/13/2026,0.000,0.000,58.400,0.000,0 TITC26I,D,2/16/2026,0.000,0.000,53.030,0.000,0 TITC26I,D,2/17/2026,0.000,0.000,55.250,0.000,0 TITC26I,D,2/18/2026,0.000,0.000,53.220,0.000,0 TITC26I,D,2/19/2026,0.000,0.000,53.420,0.000,0 TITC26I,D,2/20/2026,0.000,0.000,53.010,0.000,0 TITC26I,D,2/24/2026,0.000,0.000,53.820,0.000,0 TITC26I,D,2/25/2026,0.000,0.000,54.520,0.000,0 TITC26I,D,2/26/2026,0.000,0.000,54.620,0.000,0 TITC26I,D,2/27/2026,0.000,0.000,53.900,0.000,0 TITC26I,D,3/2/2026,0.000,0.000,53.090,0.000,0 TITC26I,D,3/3/2026,0.000,0.000,52.070,0.000,0 TITC26I,D,3/4/2026,0.000,0.000,49.140,0.000,0 TITC26I,D,3/5/2026,0.000,0.000,49.540,0.000,0 TITC26I,D,3/6/2026,0.000,0.000,49.490,0.000,0 TITC26I,D,3/9/2026,0.000,0.000,47.010,0.000,0 TITC26I,D,3/10/2026,0.000,0.000,45.580,0.000,0 TITC26I,D,3/11/2026,0.000,0.000,46.840,0.000,0 TITC26I,D,3/12/2026,0.000,0.000,46.390,0.000,0 TITC26I,D,3/13/2026,0.000,0.000,45.480,0.000,0 TITC26I,D,3/16/2026,0.000,0.000,44.970,0.000,0 TITC26I,D,3/17/2026,0.000,0.000,44.250,0.000,0 TITC26I,D,3/18/2026,0.000,0.000,45.720,0.000,0 TITC26I,D,3/19/2026,0.000,0.000,45.660,0.000,0 TITC26I,D,3/20/2026,0.000,0.000,44.450,0.000,0 TITC26I,D,3/23/2026,0.000,0.000,45.300,0.000,0 TITC26I,D,3/24/2026,0.000,0.000,45.700,0.000,0 TITC26I,D,3/26/2026,0.000,0.000,45.950,0.000,0 TITC26I,D,3/27/2026,0.000,0.000,45.790,0.000,0 TITC26I,D,3/30/2026,0.000,0.000,43.920,0.000,0 TITC26I,D,3/31/2026,0.000,0.000,44.270,0.000,0 TITC26I,D,4/1/2026,0.000,0.000,45.430,0.000,0 TITC26I,D,4/2/2026,0.000,0.000,48.050,0.000,0 TITC26I,D,4/7/2026,0.000,0.000,47.340,0.000,0 TITC26I,D,4/8/2026,0.000,0.000,46.680,0.000,0 TITC26I,D,4/9/2026,0.000,0.000,49.690,0.000,0 TITC26I,D,4/14/2026,0.000,0.000,49.060,0.000,0 TITC26I,D,4/15/2026,0.000,0.000,49.330,0.000,0 TITC26I,D,4/16/2026,0.000,0.000,48.420,0.000,0 TITC26I,D,4/17/2026,0.000,0.000,48.010,0.000,0 TITC26I,D,4/20/2026,0.000,0.000,48.110,0.000,0 TITC26I,D,4/21/2026,0.000,0.000,46.630,0.000,0 TITC26I,D,4/22/2026,0.000,0.000,47.230,0.000,0 TITC26I,D,4/23/2026,0.000,0.000,46.560,0.000,0 TITC26I,D,4/24/2026,0.000,0.000,47.310,0.000,0 TITC26I,D,4/27/2026,0.000,0.000,46.800,0.000,0 TITC26I,D,4/28/2026,0.000,0.000,46.770,0.000,0 TITC26I,D,4/29/2026,0.000,0.000,46.040,0.000,0 TITC26I,D,4/30/2026,0.000,0.000,46.560,0.000,0 TITC26I,D,5/4/2026,0.000,0.000,46.100,0.000,0 TITC26I,D,5/5/2026,0.000,0.000,46.350,0.000,0 TITC26I,D,5/6/2026,0.000,0.000,46.390,0.000,0 TITC26I,D,5/7/2026,0.000,0.000,49.930,0.000,0 TITC26I,D,5/8/2026,0.000,0.000,51.280,0.000,0 TITC26I,D,5/11/2026,0.000,0.000,51.120,0.000,0 TITC26I,D,5/12/2026,0.000,0.000,50.140,0.000,0 TITC26I,D,5/13/2026,0.000,0.000,49.390,0.000,0 TITC26I,D,5/14/2026,0.000,0.000,48.480,0.000,0 TITC26I,D,5/15/2026,0.000,0.000,49.550,0.000,0 TITC26I,D,5/18/2026,0.000,0.000,48.090,0.000,0 TITC26I,D,5/19/2026,0.000,0.000,48.010,0.000,0 TITC26I,D,5/20/2026,0.000,0.000,46.550,0.000,0 TITC26I,D,5/21/2026,0.000,0.000,47.240,0.000,0 TITC26I,D,5/22/2026,0.000,0.000,47.310,0.000,0 TITC26I,D,5/25/2026,0.000,0.000,47.530,0.000,0 TITC26I,D,5/26/2026,0.000,0.000,48.510,0.000,0 TITC26I,D,5/27/2026,0.000,0.000,48.610,0.000,0 TITC26I,D,5/28/2026,0.000,0.000,49.770,0.000,0 TITC26I,D,5/29/2026,0.000,0.000,50.510,0.000,0 TITC26I,D,6/2/2026,0.000,0.000,49.440,0.000,0 TITC26I,D,6/3/2026,0.000,0.000,49.130,0.000,0 TITC26I,D,6/4/2026,0.000,0.000,48.440,0.000,0 TITC26I,D,6/5/2026,49.000,49.000,48.730,49.000,1 TITC26I,D,6/8/2026,48.500,48.390,48.300,48.500,12 TITC26I,D,6/9/2026,49.400,48.260,49.400,48.260,20 TITC26I,D,6/10/2026,48.590,48.200,48.300,48.260,285 TITC26I,D,6/11/2026,50.090,48.600,50.060,48.600,146 TITC26I,D,6/12/2026,52.790,51.360,51.690,51.400,275