,,,,,,, TITC26F,D,6/22/2025,0.000,0.000,0.000,0.000,0 TITC26F,D,6/23/2025,0.000,0.000,38.670,0.000,0 TITC26F,D,6/24/2025,0.000,0.000,39.630,0.000,0 TITC26F,D,6/25/2025,0.000,0.000,40.090,0.000,0 TITC26F,D,6/26/2025,0.000,0.000,40.540,0.000,0 TITC26F,D,6/27/2025,0.000,0.000,41.310,0.000,0 TITC26F,D,6/30/2025,0.000,0.000,41.810,0.000,0 TITC26F,D,7/1/2025,0.000,0.000,39.160,0.000,0 TITC26F,D,7/2/2025,0.000,0.000,38.690,0.000,0 TITC26F,D,7/3/2025,0.000,0.000,38.740,0.000,0 TITC26F,D,7/4/2025,0.000,0.000,38.380,0.000,0 TITC26F,D,7/7/2025,0.000,0.000,38.330,0.000,0 TITC26F,D,7/8/2025,0.000,0.000,38.430,0.000,0 TITC26F,D,7/9/2025,0.000,0.000,39.190,0.000,0 TITC26F,D,7/10/2025,0.000,0.000,39.190,0.000,0 TITC26F,D,7/11/2025,0.000,0.000,39.030,0.000,0 TITC26F,D,7/14/2025,0.000,0.000,38.930,0.000,0 TITC26F,D,7/15/2025,0.000,0.000,38.720,0.000,0 TITC26F,D,7/16/2025,0.000,0.000,38.360,0.000,0 TITC26F,D,7/17/2025,0.000,0.000,37.690,0.000,0 TITC26F,D,7/18/2025,0.000,0.000,38.350,0.000,0 TITC26F,D,7/21/2025,0.000,0.000,38.860,0.000,0 TITC26F,D,7/22/2025,0.000,0.000,38.700,0.000,0 TITC26F,D,7/23/2025,0.000,0.000,37.680,0.000,0 TITC26F,D,7/24/2025,0.000,0.000,38.390,0.000,0 TITC26F,D,7/25/2025,0.000,0.000,37.780,0.000,0 TITC26F,D,7/28/2025,0.000,0.000,37.630,0.000,0 TITC26F,D,7/29/2025,0.000,0.000,36.750,0.000,0 TITC26F,D,7/30/2025,0.000,0.000,36.750,0.000,0 TITC26F,D,7/31/2025,0.000,0.000,36.140,0.000,0 TITC26F,D,8/1/2025,0.000,0.000,37.000,0.000,0 TITC26F,D,8/4/2025,0.000,0.000,36.590,0.000,0 TITC26F,D,8/5/2025,0.000,0.000,36.940,0.000,0 TITC26F,D,8/6/2025,0.000,0.000,37.650,0.000,0 TITC26F,D,8/7/2025,0.000,0.000,37.450,0.000,0 TITC26F,D,8/8/2025,0.000,0.000,38.010,0.000,0 TITC26F,D,8/11/2025,0.000,0.000,38.670,0.000,0 TITC26F,D,8/12/2025,0.000,0.000,38.960,0.000,0 TITC26F,D,8/13/2025,0.000,0.000,39.110,0.000,0 TITC26F,D,8/14/2025,0.000,0.000,40.280,0.000,0 TITC26F,D,8/18/2025,0.000,0.000,39.920,0.000,0 TITC26F,D,8/19/2025,0.000,0.000,38.240,0.000,0 TITC26F,D,8/20/2025,0.000,0.000,38.540,0.000,0 TITC26F,D,8/21/2025,0.000,0.000,38.640,0.000,0 TITC26F,D,8/22/2025,0.000,0.000,38.540,0.000,0 TITC26F,D,8/25/2025,0.000,0.000,38.790,0.000,0 TITC26F,D,8/26/2025,0.000,0.000,38.980,0.000,0 TITC26F,D,8/27/2025,0.000,0.000,38.630,0.000,0 TITC26F,D,8/28/2025,0.000,0.000,38.620,0.000,0 TITC26F,D,8/29/2025,0.000,0.000,38.220,0.000,0 TITC26F,D,9/1/2025,0.000,0.000,37.710,0.000,0 TITC26F,D,9/2/2025,0.000,0.000,37.750,0.000,0 TITC26F,D,9/3/2025,0.000,0.000,36.880,0.000,0 TITC26F,D,9/4/2025,0.000,0.000,37.640,0.000,0 TITC26F,D,9/5/2025,0.000,0.000,37.490,0.000,0 TITC26F,D,9/8/2025,0.000,0.000,36.880,0.000,0 TITC26F,D,9/9/2025,0.000,0.000,37.280,0.000,0 TITC26F,D,9/10/2025,0.000,0.000,36.720,0.000,0 TITC26F,D,9/11/2025,0.000,0.000,36.770,0.000,0 TITC26F,D,9/12/2025,0.000,0.000,37.430,0.000,0 TITC26F,D,9/15/2025,0.000,0.000,37.730,0.000,0 TITC26F,D,9/16/2025,0.000,0.000,37.320,0.000,0 TITC26F,D,9/17/2025,0.000,0.000,37.260,0.000,0 TITC26F,D,9/18/2025,0.000,0.000,37.010,0.000,0 TITC26F,D,9/19/2025,0.000,0.000,36.750,0.000,0 TITC26F,D,9/22/2025,0.000,0.000,36.440,0.000,0 TITC26F,D,9/23/2025,0.000,0.000,36.130,0.000,0 TITC26F,D,9/24/2025,0.000,0.000,36.340,0.000,0 TITC26F,D,9/25/2025,0.000,0.000,35.830,0.000,0 TITC26F,D,9/26/2025,0.000,0.000,35.110,0.000,0 TITC26F,D,9/29/2025,0.000,0.000,35.310,0.000,0 TITC26F,D,9/30/2025,0.000,0.000,35.310,0.000,0 TITC26F,D,10/1/2025,0.000,0.000,35.310,0.000,0 TITC26F,D,10/2/2025,0.000,0.000,35.050,0.000,0 TITC26F,D,10/3/2025,0.000,0.000,36.420,0.000,0 TITC26F,D,10/6/2025,0.000,0.000,37.130,0.000,0 TITC26F,D,10/7/2025,0.000,0.000,37.070,0.000,0 TITC26F,D,10/8/2025,0.000,0.000,37.470,0.000,0 TITC26F,D,10/9/2025,0.000,0.000,37.720,0.000,0 TITC26F,D,10/10/2025,0.000,0.000,37.320,0.000,0 TITC26F,D,10/13/2025,0.000,0.000,37.520,0.000,0 TITC26F,D,10/14/2025,0.000,0.000,37.210,0.000,0 TITC26F,D,10/15/2025,0.000,0.000,37.310,0.000,0 TITC26F,D,10/16/2025,0.000,0.000,37.200,0.000,0 TITC26F,D,10/17/2025,0.000,0.000,37.300,0.000,0 TITC26F,D,10/20/2025,0.000,0.000,37.100,0.000,0 TITC26F,D,10/21/2025,0.000,0.000,38.560,0.000,0 TITC26F,D,10/22/2025,0.000,0.000,39.420,0.000,0 TITC26F,D,10/23/2025,0.000,0.000,39.420,0.000,0 TITC26F,D,10/24/2025,0.000,0.000,39.720,0.000,0 TITC26F,D,10/27/2025,0.000,0.000,39.770,0.000,0 TITC26F,D,10/29/2025,0.000,0.000,40.070,0.000,0 TITC26F,D,10/30/2025,0.000,0.000,40.620,0.000,0 TITC26F,D,10/31/2025,0.000,0.000,39.810,0.000,0 TITC26F,D,11/3/2025,0.000,0.000,39.400,0.000,0 TITC26F,D,11/4/2025,0.000,0.000,39.540,0.000,0 TITC26F,D,11/5/2025,0.000,0.000,39.340,0.000,0 TITC26F,D,11/6/2025,0.000,0.000,39.790,0.000,0 TITC26F,D,11/7/2025,0.000,0.000,41.260,0.000,0 TITC26F,D,11/10/2025,0.000,0.000,40.450,0.000,0 TITC26F,D,11/11/2025,0.000,0.000,41.100,0.000,0 TITC26F,D,11/12/2025,0.000,0.000,42.610,0.000,0 TITC26F,D,11/13/2025,0.000,0.000,42.970,0.000,0 TITC26F,D,11/14/2025,0.000,0.000,43.880,0.000,0 TITC26F,D,11/17/2025,0.000,0.000,44.430,0.000,0 TITC26F,D,11/18/2025,0.000,0.000,44.370,0.000,0 TITC26F,D,11/19/2025,0.000,0.000,43.460,0.000,0 TITC26F,D,11/20/2025,0.000,0.000,43.760,0.000,0 TITC26F,D,11/21/2025,0.000,0.000,44.110,0.000,0 TITC26F,D,11/24/2025,0.000,0.000,44.060,0.000,0 TITC26F,D,11/25/2025,0.000,0.000,45.010,0.000,0 TITC26F,D,11/26/2025,0.000,0.000,45.570,0.000,0 TITC26F,D,11/27/2025,0.000,0.000,46.120,0.000,0 TITC26F,D,11/28/2025,0.000,0.000,46.270,0.000,0 TITC26F,D,12/1/2025,0.000,0.000,45.960,0.000,0 TITC26F,D,12/2/2025,0.000,0.000,45.700,0.000,0 TITC26F,D,12/3/2025,0.000,0.000,45.800,0.000,0 TITC26F,D,12/4/2025,0.000,0.000,45.600,0.000,0 TITC26F,D,12/5/2025,0.000,0.000,45.440,0.000,0 TITC26F,D,12/8/2025,0.000,0.000,45.290,0.000,0 TITC26F,D,12/9/2025,0.000,0.000,45.990,0.000,0 TITC26F,D,12/10/2025,0.000,0.000,45.480,0.000,0 TITC26F,D,12/11/2025,0.000,0.000,45.380,0.000,0 TITC26F,D,12/12/2025,0.000,0.000,46.380,0.000,0 TITC26F,D,12/15/2025,0.000,0.000,46.380,0.000,0 TITC26F,D,12/16/2025,0.000,0.000,47.230,0.000,0 TITC26F,D,12/17/2025,0.000,0.000,47.940,0.000,0 TITC26F,D,12/18/2025,0.000,0.000,48.590,0.000,0 TITC26F,D,12/19/2025,0.000,0.000,49.850,0.000,0 TITC26F,D,12/22/2025,0.000,0.000,50.150,0.000,0 TITC26F,D,12/23/2025,0.000,0.000,50.900,0.000,0 TITC26F,D,12/29/2025,0.000,0.000,51.400,0.000,0 TITC26F,D,12/30/2025,0.000,0.000,52.800,0.000,0 TITC26F,D,12/31/2025,0.000,0.000,53.710,0.000,0 TITC26F,D,1/2/2026,0.000,0.000,53.000,0.000,0 TITC26F,D,1/5/2026,0.000,0.000,54.300,0.000,0 TITC26F,D,1/7/2026,0.000,0.000,54.500,0.000,0 TITC26F,D,1/8/2026,0.000,0.000,54.190,0.000,0 TITC26F,D,1/9/2026,0.000,0.000,53.680,0.000,0 TITC26F,D,1/12/2026,0.000,0.000,54.790,0.000,0 TITC26F,D,1/13/2026,0.000,0.000,54.880,0.000,0 TITC26F,D,1/14/2026,0.000,0.000,55.580,0.000,0 TITC26F,D,1/15/2026,0.000,0.000,55.580,0.000,0 TITC26F,D,1/16/2026,0.000,0.000,55.570,0.000,0 TITC26F,D,1/19/2026,0.000,0.000,55.170,0.000,0 TITC26F,D,1/20/2026,0.000,0.000,55.360,0.000,0 TITC26F,D,1/21/2026,0.000,0.000,54.850,0.000,0 TITC26F,D,1/22/2026,0.000,0.000,54.450,0.000,0 TITC26F,D,1/23/2026,0.000,0.000,56.060,0.000,0 TITC26F,D,1/26/2026,0.000,0.000,55.850,0.000,0 TITC26F,D,1/27/2026,0.000,0.000,57.660,0.000,0 TITC26F,D,1/28/2026,0.000,0.000,57.960,0.000,0 TITC26F,D,1/29/2026,0.000,0.000,58.460,0.000,0 TITC26F,D,1/30/2026,0.000,0.000,59.260,0.000,0 TITC26F,D,2/2/2026,0.000,0.000,57.140,0.000,0 TITC26F,D,2/3/2026,0.000,0.000,57.330,0.000,0 TITC26F,D,2/4/2026,0.000,0.000,57.230,0.000,0 TITC26F,D,2/5/2026,0.000,0.000,55.010,0.000,0 TITC26F,D,2/6/2026,0.000,0.000,55.110,0.000,0 TITC26F,D,2/9/2026,0.000,0.000,55.100,0.000,0 TITC26F,D,2/10/2026,0.000,0.000,55.900,0.000,0 TITC26F,D,2/11/2026,0.000,0.000,56.600,0.000,0 TITC26F,D,2/12/2026,0.000,0.000,57.100,0.000,0 TITC26F,D,2/13/2026,0.000,0.000,58.110,0.000,0 TITC26F,D,2/16/2026,0.000,0.000,52.770,0.000,0 TITC26F,D,2/17/2026,0.000,0.000,54.970,0.000,0 TITC26F,D,2/18/2026,0.000,0.000,52.960,0.000,0 TITC26F,D,2/19/2026,0.000,0.000,53.150,0.000,0 TITC26F,D,2/20/2026,0.000,0.000,52.750,0.000,0 TITC26F,D,2/24/2026,0.000,0.000,53.550,0.000,0 TITC26F,D,2/25/2026,0.000,0.000,54.240,0.000,0 TITC26F,D,2/26/2026,0.000,0.000,54.340,0.000,0 TITC26F,D,2/27/2026,0.000,0.000,53.630,0.000,0 TITC26F,D,3/2/2026,0.000,0.000,52.830,0.000,0 TITC26F,D,3/3/2026,0.000,0.000,51.810,0.000,0 TITC26F,D,3/4/2026,0.000,0.000,48.890,0.000,0 TITC26F,D,3/5/2026,0.000,0.000,49.290,0.000,0 TITC26F,D,3/6/2026,0.000,0.000,49.240,0.000,0 TITC26F,D,3/9/2026,0.000,0.000,46.770,0.000,0 TITC26F,D,3/10/2026,0.000,0.000,45.360,0.000,0 TITC26F,D,3/11/2026,0.000,0.000,46.600,0.000,0 TITC26F,D,3/12/2026,0.000,0.000,45.680,0.000,0 TITC26F,D,3/13/2026,0.000,0.000,45.170,0.000,0 TITC26F,D,3/16/2026,44.740,43.010,43.860,44.300,99 TITC26F,D,3/17/2026,45.400,43.940,45.310,43.940,96 TITC26F,D,3/18/2026,46.610,45.000,45.250,46.560,98 TITC26F,D,3/19/2026,44.800,43.650,43.830,44.800,71 TITC26F,D,3/20/2026,45.110,43.920,44.680,44.670,109 TITC26F,D,3/23/2026,45.080,43.130,45.080,44.040,35 TITC26F,D,3/24/2026,45.450,44.910,45.330,44.910,35 TITC26F,D,3/26/2026,45.550,45.300,45.410,45.300,14 TITC26F,D,3/27/2026,44.250,43.510,43.560,44.250,11 TITC26F,D,3/30/2026,43.650,42.630,43.910,42.630,29 TITC26F,D,3/31/2026,45.880,44.200,45.420,44.200,21 TITC26F,D,4/1/2026,47.900,45.880,47.570,45.880,44 TITC26F,D,4/2/2026,47.800,46.460,47.260,46.460,27 TITC26F,D,4/7/2026,47.200,45.930,46.620,45.930,24 TITC26F,D,4/8/2026,49.600,48.700,49.620,48.700,25 TITC26F,D,4/9/2026,48.690,48.350,49.000,48.690,28 TITC26F,D,4/14/2026,49.820,48.490,49.280,49.800,26 TITC26F,D,4/15/2026,48.440,48.080,48.370,48.440,7 TITC26F,D,4/16/2026,48.210,47.740,47.970,47.900,47 TITC26F,D,4/17/2026,48.500,47.100,48.070,47.500,44 TITC26F,D,4/20/2026,47.100,46.650,46.600,47.100,15 TITC26F,D,4/21/2026,46.800,46.000,47.200,46.350,46 TITC26F,D,4/22/2026,46.300,46.230,46.530,46.230,2 TITC26F,D,4/23/2026,0.000,0.000,47.280,0.000,0 TITC26F,D,4/24/2026,46.950,46.300,46.780,46.300,25 TITC26F,D,4/27/2026,46.750,46.450,46.760,46.450,13 TITC26F,D,4/28/2026,46.050,45.900,46.020,46.050,5 TITC26F,D,4/29/2026,46.140,45.500,46.540,45.500,22 TITC26F,D,4/30/2026,46.700,45.900,46.080,45.900,10 TITC26F,D,5/4/2026,46.400,46.040,46.340,46.040,8 TITC26F,D,5/5/2026,45.950,45.570,46.380,45.570,4 TITC26F,D,5/6/2026,49.500,46.600,49.380,46.600,165 TITC26F,D,5/7/2026,52.300,49.740,50.720,49.740,125 TITC26F,D,5/8/2026,51.270,50.200,50.690,50.800,30 TITC26F,D,5/11/2026,50.400,49.900,49.990,50.320,40 TITC26F,D,5/12/2026,49.300,49.050,49.110,49.300,41 TITC26F,D,5/13/2026,49.390,48.500,48.690,49.310,58 TITC26F,D,5/14/2026,49.290,48.820,49.080,49.100,38 TITC26F,D,5/15/2026,48.900,48.000,48.750,48.700,152 TITC26F,D,5/18/2026,47.670,47.100,48.670,47.150,67 TITC26F,D,5/19/2026,47.490,46.240,46.300,47.490,47 TITC26F,D,5/20/2026,47.200,46.370,46.980,46.500,51 TITC26F,D,5/21/2026,47.770,47.090,47.060,47.240,10 TITC26F,D,5/22/2026,47.640,47.200,47.600,47.200,82 TITC26F,D,5/25/2026,48.250,48.010,48.590,48.200,25 TITC26F,D,5/26/2026,48.380,48.320,48.690,48.340,6 TITC26F,D,5/27/2026,50.100,48.640,49.850,48.640,143 TITC26F,D,5/28/2026,49.500,49.200,49.890,49.200,5 TITC26F,D,5/29/2026,51.100,50.200,51.400,50.250,137 TITC26F,D,6/2/2026,50.200,50.000,50.310,50.200,15 TITC26F,D,6/3/2026,50.000,49.590,49.990,49.700,33 TITC26F,D,6/4/2026,50.150,50.150,49.290,50.150,2 TITC26F,D,6/5/2026,50.080,49.200,49.590,49.200,51