,,,,,,, TITC25I,D,9/22/2024,0.000,0.000,0.000,0.000,0 TITC25I,D,9/23/2024,0.000,0.000,33.670,0.000,0 TITC25I,D,9/24/2024,0.000,0.000,33.410,0.000,0 TITC25I,D,9/25/2024,0.000,0.000,34.220,0.000,0 TITC25I,D,9/26/2024,0.000,0.000,34.730,0.000,0 TITC25I,D,9/27/2024,0.000,0.000,35.700,0.000,0 TITC25I,D,9/30/2024,0.000,0.000,36.100,0.000,0 TITC25I,D,10/1/2024,0.000,0.000,36.400,0.000,0 TITC25I,D,10/2/2024,0.000,0.000,36.090,0.000,0 TITC25I,D,10/3/2024,0.000,0.000,35.630,0.000,0 TITC25I,D,10/4/2024,0.000,0.000,34.710,0.000,0 TITC25I,D,10/7/2024,0.000,0.000,35.580,0.000,0 TITC25I,D,10/8/2024,0.000,0.000,34.660,0.000,0 TITC25I,D,10/9/2024,0.000,0.000,34.190,0.000,0 TITC25I,D,10/10/2024,0.000,0.000,33.840,0.000,0 TITC25I,D,10/11/2024,0.000,0.000,33.630,0.000,0 TITC25I,D,10/14/2024,0.000,0.000,33.370,0.000,0 TITC25I,D,10/15/2024,0.000,0.000,33.060,0.000,0 TITC25I,D,10/16/2024,0.000,0.000,33.260,0.000,0 TITC25I,D,10/17/2024,0.000,0.000,33.570,0.000,0 TITC25I,D,10/18/2024,0.000,0.000,34.330,0.000,0 TITC25I,D,10/21/2024,0.000,0.000,34.020,0.000,0 TITC25I,D,10/22/2024,0.000,0.000,33.870,0.000,0 TITC25I,D,10/23/2024,0.000,0.000,33.610,0.000,0 TITC25I,D,10/24/2024,0.000,0.000,32.940,0.000,0 TITC25I,D,10/25/2024,0.000,0.000,32.990,0.000,0 TITC25I,D,10/29/2024,0.000,0.000,32.740,0.000,0 TITC25I,D,10/30/2024,0.000,0.000,33.340,0.000,0 TITC25I,D,10/31/2024,0.000,0.000,32.830,0.000,0 TITC25I,D,11/1/2024,0.000,0.000,33.390,0.000,0 TITC25I,D,11/4/2024,0.000,0.000,32.980,0.000,0 TITC25I,D,11/5/2024,0.000,0.000,33.330,0.000,0 TITC25I,D,11/6/2024,0.000,0.000,33.580,0.000,0 TITC25I,D,11/7/2024,0.000,0.000,34.500,0.000,0 TITC25I,D,11/8/2024,0.000,0.000,33.580,0.000,0 TITC25I,D,11/11/2024,0.000,0.000,33.480,0.000,0 TITC25I,D,11/12/2024,0.000,0.000,33.570,0.000,0 TITC25I,D,11/13/2024,0.000,0.000,34.030,0.000,0 TITC25I,D,11/14/2024,0.000,0.000,34.530,0.000,0 TITC25I,D,11/15/2024,0.000,0.000,35.800,0.000,0 TITC25I,D,11/18/2024,0.000,0.000,35.650,0.000,0 TITC25I,D,11/19/2024,0.000,0.000,35.390,0.000,0 TITC25I,D,11/20/2024,0.000,0.000,34.630,0.000,0 TITC25I,D,11/21/2024,0.000,0.000,36.150,0.000,0