,,,,,,, TITC25F,D,6/23/2024,0.000,0.000,0.000,0.000,0 TITC25F,D,6/25/2024,0.000,0.000,31.220,0.000,0 TITC25F,D,6/26/2024,0.000,0.000,29.530,0.000,0 TITC25F,D,6/27/2024,0.000,0.000,30.140,0.000,0 TITC25F,D,6/28/2024,0.000,0.000,30.290,0.000,0 TITC25F,D,7/1/2024,0.000,0.000,29.830,0.000,0 TITC25F,D,7/2/2024,0.000,0.000,29.420,0.000,0 TITC25F,D,7/3/2024,0.000,0.000,29.210,0.000,0 TITC25F,D,7/4/2024,0.000,0.000,29.470,0.000,0 TITC25F,D,7/5/2024,0.000,0.000,29.510,0.000,0 TITC25F,D,7/8/2024,0.000,0.000,29.410,0.000,0 TITC25F,D,7/9/2024,0.000,0.000,30.530,0.000,0 TITC25F,D,7/10/2024,0.000,0.000,30.220,0.000,0 TITC25F,D,7/11/2024,0.000,0.000,30.580,0.000,0 TITC25F,D,7/12/2024,0.000,0.000,31.290,0.000,0 TITC25F,D,7/15/2024,0.000,0.000,31.540,0.000,0 TITC25F,D,7/16/2024,0.000,0.000,32.200,0.000,0 TITC25F,D,7/17/2024,0.000,0.000,31.890,0.000,0 TITC25F,D,7/18/2024,0.000,0.000,31.990,0.000,0 TITC25F,D,7/19/2024,0.000,0.000,31.480,0.000,0 TITC25F,D,7/22/2024,0.000,0.000,31.370,0.000,0 TITC25F,D,7/23/2024,0.000,0.000,31.320,0.000,0 TITC25F,D,7/24/2024,0.000,0.000,31.320,0.000,0 TITC25F,D,7/25/2024,0.000,0.000,32.380,0.000,0 TITC25F,D,7/26/2024,0.000,0.000,32.130,0.000,0 TITC25F,D,7/29/2024,0.000,0.000,32.180,0.000,0 TITC25F,D,7/30/2024,0.000,0.000,32.940,0.000,0 TITC25F,D,7/31/2024,0.000,0.000,32.580,0.000,0 TITC25F,D,8/1/2024,0.000,0.000,33.490,0.000,0 TITC25F,D,8/2/2024,0.000,0.000,33.590,0.000,0 TITC25F,D,8/5/2024,0.000,0.000,32.880,0.000,0 TITC25F,D,8/6/2024,0.000,0.000,30.480,0.000,0 TITC25F,D,8/7/2024,0.000,0.000,30.530,0.000,0 TITC25F,D,8/8/2024,0.000,0.000,31.040,0.000,0 TITC25F,D,8/9/2024,0.000,0.000,30.680,0.000,0 TITC25F,D,8/12/2024,0.000,0.000,30.420,0.000,0 TITC25F,D,8/13/2024,0.000,0.000,31.030,0.000,0 TITC25F,D,8/14/2024,0.000,0.000,30.980,0.000,0 TITC25F,D,8/16/2024,0.000,0.000,31.940,0.000,0 TITC25F,D,8/19/2024,0.000,0.000,32.700,0.000,0 TITC25F,D,8/20/2024,0.000,0.000,32.900,0.000,0 TITC25F,D,8/21/2024,0.000,0.000,33.400,0.000,0 TITC25F,D,8/22/2024,0.000,0.000,33.860,0.000,0 TITC25F,D,8/23/2024,0.000,0.000,33.810,0.000,0 TITC25F,D,8/26/2024,0.000,0.000,33.500,0.000,0 TITC25F,D,8/27/2024,0.000,0.000,33.290,0.000,0 TITC25F,D,8/28/2024,0.000,0.000,32.530,0.000,0 TITC25F,D,8/29/2024,0.000,0.000,32.120,0.000,0 TITC25F,D,8/30/2024,0.000,0.000,32.520,0.000,0 TITC25F,D,9/2/2024,0.000,0.000,32.220,0.000,0 TITC25F,D,9/3/2024,0.000,0.000,32.620,0.000,0 TITC25F,D,9/4/2024,0.000,0.000,32.520,0.000,0 TITC25F,D,9/5/2024,0.000,0.000,32.110,0.000,0 TITC25F,D,9/6/2024,0.000,0.000,32.410,0.000,0 TITC25F,D,9/9/2024,0.000,0.000,32.360,0.000,0 TITC25F,D,9/10/2024,0.000,0.000,33.010,0.000,0 TITC25F,D,9/11/2024,0.000,0.000,32.760,0.000,0 TITC25F,D,9/12/2024,0.000,0.000,32.500,0.000,0 TITC25F,D,9/13/2024,0.000,0.000,31.990,0.000,0 TITC25F,D,9/16/2024,0.000,0.000,32.190,0.000,0 TITC25F,D,9/17/2024,0.000,0.000,32.590,0.000,0 TITC25F,D,9/18/2024,0.000,0.000,33.460,0.000,0 TITC25F,D,9/19/2024,0.000,0.000,33.000,0.000,0 TITC25F,D,9/20/2024,0.000,0.000,33.450,0.000,0 TITC25F,D,9/23/2024,0.000,0.000,33.500,0.000,0 TITC25F,D,9/24/2024,0.000,0.000,33.240,0.000,0 TITC25F,D,9/25/2024,0.000,0.000,34.050,0.000,0 TITC25F,D,9/26/2024,0.000,0.000,34.560,0.000,0 TITC25F,D,9/27/2024,0.000,0.000,35.520,0.000,0 TITC25F,D,9/30/2024,0.000,0.000,35.920,0.000,0 TITC25F,D,10/1/2024,0.000,0.000,36.220,0.000,0 TITC25F,D,10/2/2024,0.000,0.000,35.920,0.000,0 TITC25F,D,10/3/2024,0.000,0.000,35.460,0.000,0 TITC25F,D,10/4/2024,0.000,0.000,34.540,0.000,0 TITC25F,D,10/7/2024,0.000,0.000,35.400,0.000,0 TITC25F,D,10/8/2024,0.000,0.000,34.480,0.000,0 TITC25F,D,10/9/2024,0.000,0.000,34.030,0.000,0 TITC25F,D,10/10/2024,0.000,0.000,33.670,0.000,0 TITC25F,D,10/11/2024,0.000,0.000,33.460,0.000,0 TITC25F,D,10/14/2024,0.000,0.000,33.210,0.000,0 TITC25F,D,10/15/2024,0.000,0.000,32.900,0.000,0 TITC25F,D,10/16/2024,0.000,0.000,33.100,0.000,0 TITC25F,D,10/17/2024,0.000,0.000,33.400,0.000,0 TITC25F,D,10/18/2024,0.000,0.000,34.160,0.000,0 TITC25F,D,10/21/2024,0.000,0.000,33.850,0.000,0 TITC25F,D,10/22/2024,0.000,0.000,33.700,0.000,0 TITC25F,D,10/23/2024,0.000,0.000,33.440,0.000,0 TITC25F,D,10/24/2024,0.000,0.000,32.780,0.000,0 TITC25F,D,10/25/2024,0.000,0.000,32.830,0.000,0 TITC25F,D,10/29/2024,0.000,0.000,32.580,0.000,0 TITC25F,D,10/30/2024,0.000,0.000,33.180,0.000,0 TITC25F,D,10/31/2024,0.000,0.000,32.670,0.000,0 TITC25F,D,11/1/2024,0.000,0.000,33.220,0.000,0 TITC25F,D,11/4/2024,0.000,0.000,32.820,0.000,0 TITC25F,D,11/5/2024,0.000,0.000,33.160,0.000,0 TITC25F,D,11/6/2024,0.000,0.000,33.420,0.000,0 TITC25F,D,11/7/2024,0.000,0.000,34.330,0.000,0 TITC25F,D,11/8/2024,0.000,0.000,33.410,0.000,0 TITC25F,D,11/11/2024,0.000,0.000,33.310,0.000,0 TITC25F,D,11/12/2024,0.000,0.000,33.410,0.000,0 TITC25F,D,11/13/2024,0.000,0.000,33.860,0.000,0 TITC25F,D,11/14/2024,0.000,0.000,34.360,0.000,0 TITC25F,D,11/15/2024,0.000,0.000,35.630,0.000,0 TITC25F,D,11/18/2024,0.000,0.000,35.470,0.000,0 TITC25F,D,11/19/2024,0.000,0.000,35.210,0.000,0 TITC25F,D,11/20/2024,0.000,0.000,34.450,0.000,0 TITC25F,D,11/21/2024,0.000,0.000,35.970,0.000,0