,,,,,,, TITC,D,3/13/2020,10.143,9.204,9.204,9.858,73940 TITC,D,3/16/2020,9.204,8.342,8.455,9.204,85683 TITC,D,3/17/2020,9.100,8.105,8.436,9.100,95818 TITC,D,3/18/2020,8.863,8.124,8.863,8.124,25383 TITC,D,3/19/2020,10.313,9.100,10.294,9.147,104252 TITC,D,3/20/2020,11.602,10.522,10.863,10.711,182126 TITC,D,3/23/2020,10.844,10.048,10.048,10.749,40119 TITC,D,3/24/2020,10.939,10.181,10.427,10.181,107267 TITC,D,3/26/2020,10.617,9.839,9.877,10.181,143977 TITC,D,3/27/2020,10.010,9.631,9.934,9.726,66802 TITC,D,3/30/2020,9.953,9.707,9.896,9.783,56094 TITC,D,3/31/2020,10.711,9.763,9.763,9.953,61023 TITC,D,4/1/2020,9.858,9.365,9.669,9.498,61370 TITC,D,4/2/2020,9.688,9.432,9.650,9.555,70487 TITC,D,4/3/2020,9.801,9.460,9.688,9.479,49250 TITC,D,4/6/2020,10.598,9.688,10.598,9.688,78118 TITC,D,4/7/2020,10.901,10.503,10.617,10.806,94415 TITC,D,4/8/2020,10.579,10.294,10.522,10.351,73189 TITC,D,4/9/2020,10.806,10.124,10.427,10.806,85792 TITC,D,4/14/2020,11.451,10.389,11.451,10.598,128753 TITC,D,4/15/2020,11.527,10.977,11.147,11.451,83947 TITC,D,4/16/2020,11.356,10.768,10.768,11.337,81559 TITC,D,4/21/2020,10.958,10.427,10.427,10.711,84595 TITC,D,4/22/2020,10.863,10.427,10.711,10.484,32715 TITC,D,4/23/2020,11.470,10.636,11.470,10.711,55536 TITC,D,4/24/2020,11.375,10.939,11.129,11.242,83294 TITC,D,4/27/2020,12.057,11.110,11.982,11.280,151000 TITC,D,4/28/2020,12.531,11.811,12.304,11.944,121110 TITC,D,4/29/2020,12.569,12.285,12.494,12.342,65687 TITC,D,4/30/2020,12.740,11.944,11.963,12.494,76155 TITC,D,5/4/2020,11.830,11.508,11.830,11.754,47560 TITC,D,5/5/2020,11.868,11.659,11.868,11.830,46124 TITC,D,5/6/2020,12.038,11.754,11.754,11.868,28823 TITC,D,5/7/2020,11.849,11.451,11.508,11.773,78138 TITC,D,5/8/2020,11.659,11.015,11.015,11.602,106674 TITC,D,5/11/2020,11.659,11.129,11.129,11.185,40819 TITC,D,5/12/2020,11.449,10.996,10.996,11.054,41593 TITC,D,5/13/2020,10.803,10.494,10.533,10.610,93025 TITC,D,5/14/2020,10.610,10.321,10.456,10.494,94641 TITC,D,5/15/2020,10.514,10.321,10.321,10.514,77577 TITC,D,5/18/2020,10.533,10.321,10.456,10.321,96459 TITC,D,5/19/2020,10.533,10.031,10.031,10.475,192627 TITC,D,5/20/2020,10.552,9.838,10.494,10.089,138944 TITC,D,5/21/2020,10.745,10.417,10.649,10.475,60382 TITC,D,5/22/2020,11.054,10.494,10.938,10.649,87962 TITC,D,5/25/2020,11.401,10.919,11.285,10.919,54991 TITC,D,5/26/2020,11.594,11.131,11.266,11.343,66221 TITC,D,5/27/2020,12.250,11.112,12.250,11.343,156478 TITC,D,5/28/2020,12.423,11.575,11.960,12.250,126730 TITC,D,5/29/2020,12.115,10.899,10.899,11.960,3694696 TITC,D,6/1/2020,11.092,10.552,10.803,10.938,521613 TITC,D,6/2/2020,11.285,10.899,11.285,10.899,573418 TITC,D,6/3/2020,11.806,11.497,11.536,11.536,657752 TITC,D,6/4/2020,11.690,11.324,11.382,11.478,428982 TITC,D,6/5/2020,11.594,11.343,11.401,11.555,243641 TITC,D,6/9/2020,11.613,11.131,11.227,11.536,175656 TITC,D,6/10/2020,11.343,10.764,10.803,11.227,189101 TITC,D,6/11/2020,10.822,10.475,10.494,10.610,128411 TITC,D,6/12/2020,10.571,10.224,10.321,10.398,183010 TITC,D,6/15/2020,10.514,10.031,10.514,10.147,94749 TITC,D,6/16/2020,11.092,10.629,11.092,10.649,114067 TITC,D,6/17/2020,11.208,10.822,11.034,11.092,92792 TITC,D,6/18/2020,10.938,10.610,10.610,10.841,114444 TITC,D,6/19/2020,10.919,10.571,10.803,10.803,119329 TITC,D,6/22/2020,11.092,10.571,10.591,10.610,106625 TITC,D,6/23/2020,10.745,10.552,10.726,10.610,136473 TITC,D,6/24/2020,10.784,10.533,10.668,10.629,77472 TITC,D,6/25/2020,10.726,10.475,10.668,10.571,79330 TITC,D,6/26/2020,10.687,10.263,10.263,10.591,117347 TITC,D,6/29/2020,10.475,10.128,10.321,10.263,86219 TITC,D,6/30/2020,10.629,10.186,10.263,10.321,67245 TITC,D,7/1/2020,10.417,10.186,10.263,10.243,64899 TITC,D,7/2/2020,10.726,10.205,10.629,10.378,73030 TITC,D,7/3/2020,10.764,10.417,10.417,10.610,53216 TITC,D,7/6/2020,10.668,10.205,10.282,10.417,72128 TITC,D,7/7/2020,10.321,10.051,10.186,10.263,83353 TITC,D,7/8/2020,10.282,9.973,10.031,10.128,65542 TITC,D,7/9/2020,10.321,9.838,10.205,10.031,69881 TITC,D,7/10/2020,10.533,9.916,10.475,9.916,133158 TITC,D,7/13/2020,10.571,10.224,10.359,10.398,35433 TITC,D,7/14/2020,10.224,9.916,10.205,10.224,99938 TITC,D,7/15/2020,10.514,10.263,10.398,10.359,45871 TITC,D,7/16/2020,10.456,10.224,10.398,10.436,84379 TITC,D,7/17/2020,10.552,10.263,10.475,10.301,45097 TITC,D,7/20/2020,10.571,10.321,10.571,10.475,30084 TITC,D,7/21/2020,10.745,10.205,10.321,10.610,158686 TITC,D,7/22/2020,10.552,10.070,10.417,10.378,64745 TITC,D,7/23/2020,10.571,10.282,10.514,10.514,45408 TITC,D,7/24/2020,10.494,10.263,10.494,10.456,36096 TITC,D,7/27/2020,10.687,10.398,10.398,10.514,22752 TITC,D,7/28/2020,10.649,10.417,10.610,10.417,39616 TITC,D,7/29/2020,10.764,10.591,10.687,10.610,37445 TITC,D,7/30/2020,10.880,10.649,10.784,10.880,115812 TITC,D,7/31/2020,10.919,10.745,10.764,10.861,57464 TITC,D,8/3/2020,10.899,10.764,10.899,10.803,29932 TITC,D,8/4/2020,10.899,10.784,10.861,10.880,24540 TITC,D,8/5/2020,11.034,10.822,11.015,10.899,65132 TITC,D,8/6/2020,11.150,10.880,10.996,11.015,43714 TITC,D,8/7/2020,11.054,10.803,10.841,11.054,28291 TITC,D,8/10/2020,10.861,10.533,10.803,10.841,72772 TITC,D,8/11/2020,10.899,10.784,10.803,10.899,11709 TITC,D,8/12/2020,10.977,10.726,10.861,10.957,24583 TITC,D,8/13/2020,10.938,10.861,10.938,10.880,11111 TITC,D,8/14/2020,10.938,10.784,10.899,10.938,10226 TITC,D,8/17/2020,10.977,10.803,10.899,10.919,21522 TITC,D,8/18/2020,10.996,10.784,10.996,10.822,21643 TITC,D,8/19/2020,11.092,10.899,10.938,10.899,12456 TITC,D,8/20/2020,11.073,10.822,10.822,10.938,12277 TITC,D,8/21/2020,10.899,10.764,10.784,10.822,19226 TITC,D,8/24/2020,10.861,10.668,10.803,10.861,17903 TITC,D,8/25/2020,10.880,10.591,10.668,10.880,13753 TITC,D,8/26/2020,10.899,10.668,10.764,10.706,25597 TITC,D,8/27/2020,10.841,10.649,10.841,10.784,14487 TITC,D,8/28/2020,10.880,10.726,10.841,10.803,23565 TITC,D,8/31/2020,10.977,10.745,10.977,10.880,28816 TITC,D,9/1/2020,10.977,10.822,10.977,10.977,23484 TITC,D,9/2/2020,10.996,10.822,10.861,10.996,44833 TITC,D,9/3/2020,10.957,10.822,10.841,10.899,24752 TITC,D,9/4/2020,10.899,10.668,10.764,10.745,51725 TITC,D,9/7/2020,10.899,10.668,10.726,10.880,30974 TITC,D,9/8/2020,10.745,10.340,10.398,10.745,91824 TITC,D,9/9/2020,10.571,10.282,10.494,10.321,72441 TITC,D,9/10/2020,10.629,10.224,10.417,10.436,34031 TITC,D,9/11/2020,10.533,10.417,10.436,10.514,16482 TITC,D,9/14/2020,10.899,10.591,10.899,10.610,53948 TITC,D,9/15/2020,11.034,10.764,10.996,10.822,62906 TITC,D,9/16/2020,10.996,10.841,10.938,10.996,26425 TITC,D,9/17/2020,10.861,10.745,10.861,10.803,27929 TITC,D,9/18/2020,10.899,10.687,10.706,10.899,25158 TITC,D,9/21/2020,10.706,10.340,10.359,10.706,50088 TITC,D,9/22/2020,10.456,10.243,10.282,10.301,38476 TITC,D,9/23/2020,10.417,10.128,10.263,10.321,30041 TITC,D,9/24/2020,10.378,10.147,10.359,10.166,33051 TITC,D,9/25/2020,10.417,10.224,10.359,10.282,25569 TITC,D,9/28/2020,10.610,10.340,10.514,10.398,14652 TITC,D,9/29/2020,10.610,10.417,10.514,10.494,27226 TITC,D,9/30/2020,10.726,10.514,10.668,10.552,30633 TITC,D,10/1/2020,10.899,10.745,10.822,10.764,40266 TITC,D,10/2/2020,10.745,10.514,10.610,10.745,17318 TITC,D,10/5/2020,10.745,10.494,10.726,10.494,13877 TITC,D,10/6/2020,10.822,10.610,10.784,10.803,44627 TITC,D,10/7/2020,10.784,10.610,10.668,10.784,46775 TITC,D,10/8/2020,11.189,10.629,10.957,10.706,121689 TITC,D,10/9/2020,11.247,10.784,11.189,11.054,274739 TITC,D,10/12/2020,11.092,10.957,10.996,11.015,49950 TITC,D,10/13/2020,10.996,10.726,10.841,10.996,99620 TITC,D,10/14/2020,10.861,10.687,10.784,10.841,14984 TITC,D,10/15/2020,10.706,10.436,10.706,10.610,37192 TITC,D,10/16/2020,10.996,10.552,10.977,10.687,45538 TITC,D,10/19/2020,10.938,10.745,10.764,10.899,17179 TITC,D,10/20/2020,10.861,10.687,10.687,10.726,18339 TITC,D,10/21/2020,10.957,10.745,10.764,10.803,28256 TITC,D,10/22/2020,10.764,10.514,10.514,10.687,37351 TITC,D,10/23/2020,10.668,10.552,10.668,10.649,11078 TITC,D,10/26/2020,10.649,10.398,10.417,10.610,35365 TITC,D,10/27/2020,10.552,10.417,10.436,10.417,39464 TITC,D,10/29/2020,10.263,9.761,10.012,10.263,188780 TITC,D,10/30/2020,10.456,9.838,10.321,10.089,51079 TITC,D,11/2/2020,10.571,10.321,10.475,10.321,34159 TITC,D,11/3/2020,10.706,10.494,10.668,10.610,20961 TITC,D,11/4/2020,10.726,10.552,10.668,10.552,17168 TITC,D,11/5/2020,10.610,10.475,10.610,10.610,20941 TITC,D,11/6/2020,10.629,10.494,10.571,10.591,22692 TITC,D,11/9/2020,11.575,10.803,11.555,10.803,163441 TITC,D,11/10/2020,11.536,11.208,11.439,11.382,88059 TITC,D,11/11/2020,11.575,11.266,11.575,11.439,77901 TITC,D,11/12/2020,11.999,11.575,11.845,11.575,205786 TITC,D,11/13/2020,12.288,11.845,12.250,11.864,97917 TITC,D,11/16/2020,12.732,12.288,12.500,12.520,97848 TITC,D,11/17/2020,12.925,12.462,12.500,12.655,73081 TITC,D,11/18/2020,12.886,12.385,12.886,12.539,69999 TITC,D,11/19/2020,12.925,12.462,12.732,12.848,40604 TITC,D,11/20/2020,12.809,12.558,12.790,12.751,29063 TITC,D,11/23/2020,12.790,12.520,12.636,12.674,27667 TITC,D,11/24/2020,12.655,12.423,12.520,12.636,37095 TITC,D,11/25/2020,12.771,12.539,12.674,12.539,32888 TITC,D,11/26/2020,13.118,12.597,13.118,12.732,83918 TITC,D,11/27/2020,13.253,12.828,13.118,13.079,40092 TITC,D,11/30/2020,13.176,12.925,13.118,13.118,55840 TITC,D,12/1/2020,13.446,13.176,13.388,13.311,66048 TITC,D,12/2/2020,13.504,13.291,13.426,13.388,53623 TITC,D,12/3/2020,13.639,13.214,13.542,13.407,44742 TITC,D,12/4/2020,13.986,13.330,13.793,13.697,79575 TITC,D,12/7/2020,13.832,13.272,13.504,13.793,94494 TITC,D,12/8/2020,13.619,13.446,13.619,13.446,42392 TITC,D,12/9/2020,13.947,13.581,13.658,13.697,77727 TITC,D,12/10/2020,13.561,13.311,13.504,13.561,58281 TITC,D,12/11/2020,13.581,13.234,13.581,13.291,26052 TITC,D,12/14/2020,13.774,13.388,13.504,13.658,39540 TITC,D,12/15/2020,13.561,13.272,13.446,13.426,18901 TITC,D,12/16/2020,13.600,13.349,13.600,13.446,44030 TITC,D,12/17/2020,13.600,13.311,13.446,13.600,29729 TITC,D,12/18/2020,13.658,13.446,13.504,13.484,54445 TITC,D,12/21/2020,13.311,12.886,13.311,13.214,66112 TITC,D,12/22/2020,13.465,13.214,13.369,13.407,31546 TITC,D,12/23/2020,13.465,13.195,13.195,13.407,25102 TITC,D,12/28/2020,13.523,13.195,13.407,13.195,53554 TITC,D,12/29/2020,13.446,13.311,13.311,13.407,31991 TITC,D,12/30/2020,13.446,13.291,13.426,13.446,23775 TITC,D,12/31/2020,13.484,13.156,13.253,13.311,41483 TITC,D,1/4/2021,13.889,13.253,13.889,13.369,52225 TITC,D,1/5/2021,13.677,13.426,13.600,13.581,45838 TITC,D,1/7/2021,13.986,13.542,13.986,13.716,57068 TITC,D,1/8/2021,14.295,14.024,14.082,14.082,57738 TITC,D,1/11/2021,14.121,13.889,14.082,14.082,77381 TITC,D,1/12/2021,14.295,13.986,14.082,14.044,70150 TITC,D,1/13/2021,14.391,14.082,14.352,14.082,33815 TITC,D,1/14/2021,14.487,14.314,14.372,14.352,60397 TITC,D,1/15/2021,14.391,14.275,14.352,14.372,85917 TITC,D,1/18/2021,14.352,14.102,14.102,14.352,34538 TITC,D,1/19/2021,14.507,14.198,14.372,14.275,84411 TITC,D,1/20/2021,14.507,14.256,14.410,14.449,19914 TITC,D,1/21/2021,14.507,14.237,14.410,14.468,23241 TITC,D,1/22/2021,14.410,14.140,14.237,14.410,44045 TITC,D,1/25/2021,14.275,13.986,14.082,14.275,47368 TITC,D,1/26/2021,14.449,13.967,14.237,14.159,42908 TITC,D,1/27/2021,14.237,13.523,13.870,14.237,112132 TITC,D,1/28/2021,13.986,13.407,13.986,13.600,79716 TITC,D,1/29/2021,13.967,13.619,13.967,13.619,37597 TITC,D,2/1/2021,13.986,13.658,13.793,13.986,30704 TITC,D,2/2/2021,14.082,13.793,13.832,13.793,46227 TITC,D,2/3/2021,13.967,13.754,13.889,13.967,42447 TITC,D,2/4/2021,13.909,13.619,13.619,13.793,16985 TITC,D,2/5/2021,13.909,13.504,13.504,13.619,17914 TITC,D,2/8/2021,14.082,13.504,14.082,13.774,20634 TITC,D,2/9/2021,14.082,13.523,13.523,14.082,21477 TITC,D,2/10/2021,13.677,13.465,13.581,13.504,11590 TITC,D,2/11/2021,13.947,13.581,13.697,13.581,32141 TITC,D,2/12/2021,13.889,13.639,13.735,13.639,29584 TITC,D,2/15/2021,14.044,13.774,13.889,13.870,52669 TITC,D,2/16/2021,14.024,13.812,13.928,13.986,14204 TITC,D,2/17/2021,13.928,13.619,13.870,13.928,23007 TITC,D,2/18/2021,13.870,13.523,13.523,13.870,60628 TITC,D,2/19/2021,13.754,13.542,13.697,13.735,17604 TITC,D,2/22/2021,13.716,13.407,13.639,13.407,7469 TITC,D,2/23/2021,13.716,13.426,13.619,13.697,18364 TITC,D,2/24/2021,13.716,13.504,13.561,13.523,15514 TITC,D,2/25/2021,13.697,13.369,13.581,13.561,28265 TITC,D,2/26/2021,13.523,13.311,13.504,13.311,44069 TITC,D,3/1/2021,13.870,13.504,13.870,13.504,54431 TITC,D,3/2/2021,13.967,13.793,13.870,13.870,28404 TITC,D,3/3/2021,14.082,13.793,13.889,13.793,58378 TITC,D,3/4/2021,14.063,13.812,14.063,13.889,14171 TITC,D,3/5/2021,14.102,13.832,14.063,13.832,56771 TITC,D,3/8/2021,14.082,13.735,13.909,13.735,17906 TITC,D,3/9/2021,14.063,13.832,14.024,13.832,32796 TITC,D,3/10/2021,14.082,13.851,14.044,13.851,14360 TITC,D,3/11/2021,14.102,13.889,14.044,13.889,29271 TITC,D,3/12/2021,14.082,13.851,14.024,13.851,15582 TITC,D,3/16/2021,14.102,13.967,14.024,14.024,63869 TITC,D,3/17/2021,14.082,13.967,14.024,14.044,31079 TITC,D,3/18/2021,14.082,13.851,13.851,14.005,38762 TITC,D,3/19/2021,14.063,13.774,13.832,13.812,25697 TITC,D,3/22/2021,14.063,13.832,14.044,13.909,29116 TITC,D,3/23/2021,14.430,13.967,14.237,14.159,59851 TITC,D,3/24/2021,14.333,14.140,14.140,14.237,15657 TITC,D,3/26/2021,14.449,14.256,14.449,14.314,38104 TITC,D,3/29/2021,15.047,14.468,14.873,14.468,61436 TITC,D,3/30/2021,15.394,14.873,15.394,14.873,63978 TITC,D,3/31/2021,15.452,15.163,15.433,15.394,41394 TITC,D,4/1/2021,15.761,15.394,15.722,15.510,40012 TITC,D,4/6/2021,16.011,15.645,15.954,15.896,67267 TITC,D,4/7/2021,16.089,15.915,16.011,15.973,95423 TITC,D,4/8/2021,16.146,15.915,16.069,16.108,72010 TITC,D,4/9/2021,16.185,15.992,16.108,15.992,42775 TITC,D,4/12/2021,16.281,16.108,16.166,16.185,45796 TITC,D,4/13/2021,16.339,16.069,16.224,16.281,103822 TITC,D,4/14/2021,16.243,16.050,16.166,16.224,64636 TITC,D,4/15/2021,16.436,16.166,16.397,16.185,64296 TITC,D,4/16/2021,16.474,15.973,16.011,16.474,55863 TITC,D,4/19/2021,16.146,15.568,15.664,16.031,49351 TITC,D,4/20/2021,15.780,15.587,15.703,15.664,20374 TITC,D,4/21/2021,15.857,15.568,15.722,15.626,43813 TITC,D,4/22/2021,16.532,15.664,16.031,15.722,81289 TITC,D,4/23/2021,16.359,16.108,16.204,16.262,24923 TITC,D,4/26/2021,16.667,16.359,16.455,16.667,41948 TITC,D,4/27/2021,16.195,15.915,15.915,16.195,40679 TITC,D,4/28/2021,16.262,15.915,16.166,16.262,23531 TITC,D,4/29/2021,16.494,16.031,16.494,16.204,21431 TITC,D,5/5/2021,16.494,16.031,16.281,16.494,23326 TITC,D,5/6/2021,16.494,15.973,15.973,16.494,37536 TITC,D,5/7/2021,16.378,15.857,16.378,15.973,92268 TITC,D,5/10/2021,16.802,16.224,16.629,16.378,41002 TITC,D,5/11/2021,16.513,16.204,16.474,16.397,39955 TITC,D,5/12/2021,16.590,16.301,16.590,16.474,36871 TITC,D,5/13/2021,16.687,16.417,16.474,16.494,57145 TITC,D,5/14/2021,16.957,16.474,16.957,16.474,43681 TITC,D,5/17/2021,16.957,16.397,16.513,16.957,30775 TITC,D,5/18/2021,16.841,16.590,16.706,16.609,46052 TITC,D,5/19/2021,16.841,16.590,16.764,16.706,121060 TITC,D,5/20/2021,16.841,16.571,16.802,16.764,63177 TITC,D,5/21/2021,17.227,16.687,17.227,16.860,111442 TITC,D,5/24/2021,17.304,17.034,17.130,17.304,37680 TITC,D,5/25/2021,17.400,17.130,17.130,17.169,106368 TITC,D,5/26/2021,17.169,16.783,16.879,17.150,41682 TITC,D,5/27/2021,16.899,16.609,16.629,16.899,43682 TITC,D,5/28/2021,17.072,16.744,16.879,16.764,14359 TITC,D,5/31/2021,17.130,16.879,17.092,16.879,18536 TITC,D,6/1/2021,17.169,16.957,16.976,17.092,9558 TITC,D,6/2/2021,16.976,16.822,16.879,16.976,21581 TITC,D,6/3/2021,16.957,16.744,16.860,16.744,30866 TITC,D,6/4/2021,16.879,16.609,16.725,16.629,12802 TITC,D,6/7/2021,16.860,16.552,16.609,16.725,11256 TITC,D,6/8/2021,16.725,16.590,16.687,16.590,405836 TITC,D,6/9/2021,16.725,16.590,16.609,16.725,78488 TITC,D,6/10/2021,16.744,16.552,16.667,16.590,19512 TITC,D,6/11/2021,16.687,16.455,16.455,16.667,18565 TITC,D,6/14/2021,16.513,16.281,16.359,16.455,23703 TITC,D,6/15/2021,16.436,16.224,16.262,16.397,16893 TITC,D,6/16/2021,16.378,16.204,16.243,16.359,24951 TITC,D,6/17/2021,16.590,16.301,16.513,16.301,32283 TITC,D,6/18/2021,16.494,16.301,16.397,16.494,12415 TITC,D,6/22/2021,16.552,16.262,16.301,16.397,3270 TITC,D,6/23/2021,16.494,16.011,16.011,16.397,20335 TITC,D,6/24/2021,16.204,15.992,16.089,16.011,89779 TITC,D,6/25/2021,16.185,15.818,15.915,16.089,48201 TITC,D,6/28/2021,16.243,15.934,16.204,16.243,10976 TITC,D,6/29/2021,16.204,15.876,15.876,16.204,15609 TITC,D,6/30/2021,16.127,15.780,15.780,15.838,59345 TITC,D,7/1/2021,15.934,15.664,15.915,15.664,42403 TITC,D,7/2/2021,15.954,15.664,15.664,15.954,10897 TITC,D,7/5/2021,15.722,15.433,15.491,15.722,11493 TITC,D,7/6/2021,15.799,15.394,15.626,15.548,78300 TITC,D,7/7/2021,15.915,15.587,15.587,15.761,27753 TITC,D,7/8/2021,15.568,14.931,15.240,15.529,45343 TITC,D,7/9/2021,15.568,15.375,15.491,15.413,9913 TITC,D,7/12/2021,15.568,15.356,15.529,15.568,33987 TITC,D,7/13/2021,15.529,15.240,15.317,15.510,46169 TITC,D,7/14/2021,15.606,15.240,15.240,15.433,31501 TITC,D,7/15/2021,15.278,14.970,15.066,15.278,14259 TITC,D,7/16/2021,15.143,14.950,15.066,14.989,62831 TITC,D,7/19/2021,14.970,14.680,14.796,14.757,41238 TITC,D,7/20/2021,15.047,14.796,14.873,14.796,9488 TITC,D,7/21/2021,15.529,14.873,15.529,14.893,14659 TITC,D,7/22/2021,15.761,15.220,15.413,15.529,31888 TITC,D,7/23/2021,15.664,15.336,15.433,15.529,10675 TITC,D,7/26/2021,15.664,15.433,15.664,15.433,6985 TITC,D,7/27/2021,15.838,15.491,15.626,15.626,22309 TITC,D,7/28/2021,15.818,15.510,15.761,15.722,13970 TITC,D,7/29/2021,15.934,15.683,15.741,15.799,26135 TITC,D,7/30/2021,15.664,15.317,15.394,15.645,39236 TITC,D,8/2/2021,15.529,15.317,15.491,15.433,15734 TITC,D,8/3/2021,15.645,15.356,15.356,15.452,20265 TITC,D,8/4/2021,15.568,15.394,15.491,15.471,15591 TITC,D,8/5/2021,15.838,15.510,15.645,15.510,37864 TITC,D,8/6/2021,15.741,15.529,15.529,15.529,6255 TITC,D,8/9/2021,15.741,15.433,15.683,15.433,12566 TITC,D,8/10/2021,15.722,15.587,15.587,15.722,8144 TITC,D,8/11/2021,15.741,15.548,15.548,15.741,31366 TITC,D,8/12/2021,16.031,15.587,15.838,15.626,20740 TITC,D,8/13/2021,15.915,15.683,15.780,15.838,17488 TITC,D,8/16/2021,15.780,15.568,15.626,15.780,10995 TITC,D,8/17/2021,15.683,15.471,15.548,15.645,21760 TITC,D,8/18/2021,15.626,15.491,15.568,15.587,7754 TITC,D,8/19/2021,15.510,15.240,15.317,15.510,14865 TITC,D,8/20/2021,15.587,15.278,15.278,15.278,20981 TITC,D,8/23/2021,15.510,15.220,15.433,15.220,17986 TITC,D,8/24/2021,15.645,15.471,15.645,15.471,11054 TITC,D,8/25/2021,15.761,15.548,15.703,15.626,17572 TITC,D,8/26/2021,15.818,15.626,15.722,15.626,46698 TITC,D,8/27/2021,15.761,15.143,15.433,15.548,25011 TITC,D,8/30/2021,15.761,15.433,15.761,15.433,43853 TITC,D,8/31/2021,15.761,15.336,15.336,15.722,66062 TITC,D,9/1/2021,15.568,15.375,15.433,15.529,25037 TITC,D,9/2/2021,15.548,15.336,15.548,15.491,19495 TITC,D,9/3/2021,15.587,15.336,15.413,15.394,6751 TITC,D,9/6/2021,15.529,15.259,15.491,15.336,9404 TITC,D,9/7/2021,15.529,15.375,15.394,15.529,14944 TITC,D,9/8/2021,15.529,15.240,15.375,15.240,19487 TITC,D,9/9/2021,15.452,15.240,15.394,15.336,18928 TITC,D,9/10/2021,15.452,15.143,15.317,15.375,21030 TITC,D,9/13/2021,15.433,15.163,15.336,15.317,15745 TITC,D,9/14/2021,15.336,15.143,15.240,15.182,11937 TITC,D,9/15/2021,15.413,15.201,15.317,15.413,41661 TITC,D,9/16/2021,15.510,15.240,15.433,15.240,20827 TITC,D,9/17/2021,15.529,15.336,15.336,15.433,37287 TITC,D,9/20/2021,15.298,14.854,15.143,15.278,205607 TITC,D,9/21/2021,15.298,15.008,15.124,15.143,84908 TITC,D,9/22/2021,15.143,14.970,14.970,15.143,67279 TITC,D,9/23/2021,15.259,14.622,14.815,14.950,51371 TITC,D,9/24/2021,14.893,14.526,14.757,14.796,36403 TITC,D,9/27/2021,14.912,14.333,14.468,14.584,22192 TITC,D,9/28/2021,14.449,13.947,13.986,14.430,51962 TITC,D,9/29/2021,14.082,13.851,13.947,13.909,51134 TITC,D,9/30/2021,14.198,13.735,13.889,13.986,42711 TITC,D,10/1/2021,13.986,13.697,13.870,13.697,43287 TITC,D,10/4/2021,14.159,13.889,14.082,13.909,56265 TITC,D,10/5/2021,14.468,13.889,14.275,14.082,207764 TITC,D,10/6/2021,14.661,14.024,14.179,14.102,269535 TITC,D,10/7/2021,14.410,14.121,14.410,14.410,22104 TITC,D,10/8/2021,14.507,14.237,14.372,14.430,20754 TITC,D,10/11/2021,14.391,14.198,14.198,14.391,16173 TITC,D,10/12/2021,14.410,14.063,14.372,14.217,25773 TITC,D,10/13/2021,14.391,14.237,14.256,14.295,20496 TITC,D,10/14/2021,14.565,14.256,14.468,14.256,42629 TITC,D,10/15/2021,14.680,14.468,14.565,14.507,29465 TITC,D,10/18/2021,14.565,14.449,14.449,14.565,22930 TITC,D,10/19/2021,14.700,14.410,14.700,14.449,29931 TITC,D,10/20/2021,14.757,14.603,14.661,14.622,30527 TITC,D,10/21/2021,14.719,14.584,14.603,14.700,13215 TITC,D,10/22/2021,14.642,14.526,14.545,14.622,15978 TITC,D,10/25/2021,14.700,14.487,14.700,14.487,12373 TITC,D,10/26/2021,14.700,14.468,14.565,14.700,23408 TITC,D,10/27/2021,14.642,14.430,14.526,14.642,15500 TITC,D,10/29/2021,14.642,14.314,14.468,14.314,53763 TITC,D,11/1/2021,14.680,14.468,14.584,14.468,28495 TITC,D,11/2/2021,14.603,14.410,14.526,14.584,35741 TITC,D,11/3/2021,14.622,14.507,14.622,14.565,44223 TITC,D,11/4/2021,14.719,14.487,14.507,14.565,28357 TITC,D,11/5/2021,14.642,14.295,14.295,14.487,30417 TITC,D,11/8/2021,14.680,14.449,14.680,14.487,46016 TITC,D,11/9/2021,14.719,14.545,14.642,14.680,40337 TITC,D,11/10/2021,14.661,14.449,14.468,14.661,20662 TITC,D,11/11/2021,14.642,14.468,14.507,14.468,20874 TITC,D,11/12/2021,14.507,14.314,14.507,14.314,15232 TITC,D,11/15/2021,14.603,14.391,14.391,14.584,27927 TITC,D,11/16/2021,14.468,14.256,14.256,14.410,39439 TITC,D,11/17/2021,14.487,14.295,14.468,14.333,30808 TITC,D,11/18/2021,14.584,14.333,14.391,14.468,73670 TITC,D,11/19/2021,14.449,14.256,14.333,14.449,26577 TITC,D,11/22/2021,14.333,14.179,14.217,14.333,24185 TITC,D,11/23/2021,14.179,13.986,13.986,14.140,23061 TITC,D,11/24/2021,14.102,13.754,13.754,14.005,37301 TITC,D,11/25/2021,13.909,13.716,13.793,13.754,64211 TITC,D,11/26/2021,13.600,13.214,13.214,13.504,67189 TITC,D,11/29/2021,13.581,13.214,13.581,13.311,25168 TITC,D,11/30/2021,13.561,13.253,13.253,13.504,64366 TITC,D,12/1/2021,13.523,13.330,13.330,13.388,32658 TITC,D,12/2/2021,13.484,13.118,13.156,13.446,38308 TITC,D,12/3/2021,13.330,13.021,13.118,13.253,83751 TITC,D,12/6/2021,13.311,13.021,13.041,13.291,34155 TITC,D,12/7/2021,13.311,13.041,13.098,13.214,55810 TITC,D,12/8/2021,13.330,13.118,13.272,13.253,65754 TITC,D,12/9/2021,13.426,13.272,13.291,13.272,49259 TITC,D,12/10/2021,13.388,13.253,13.330,13.311,42737 TITC,D,12/13/2021,13.484,13.234,13.253,13.426,49836 TITC,D,12/14/2021,13.291,12.983,13.002,13.253,73868 TITC,D,12/15/2021,13.098,12.944,13.002,13.002,55368 TITC,D,12/16/2021,13.214,13.098,13.156,13.118,30092 TITC,D,12/17/2021,13.156,12.944,12.983,13.156,45555 TITC,D,12/20/2021,12.906,12.790,12.809,12.906,56695 TITC,D,12/21/2021,13.041,12.790,12.790,12.848,29867 TITC,D,12/22/2021,13.002,12.751,12.771,12.751,30408 TITC,D,12/23/2021,12.963,12.674,12.790,12.771,36002 TITC,D,12/27/2021,13.079,12.828,12.925,12.828,27498 TITC,D,12/28/2021,13.021,12.886,12.925,12.963,19534 TITC,D,12/29/2021,13.002,12.848,12.906,12.848,30146 TITC,D,12/30/2021,12.983,12.771,12.771,12.983,32354 TITC,D,12/31/2021,13.002,12.848,12.906,13.002,13274 TITC,D,1/3/2022,13.234,12.963,13.079,13.021,38640 TITC,D,1/4/2022,13.311,13.098,13.234,13.137,82450 TITC,D,1/5/2022,13.484,13.214,13.446,13.234,37346 TITC,D,1/7/2022,13.639,13.311,13.581,13.311,36310 TITC,D,1/10/2022,13.851,13.542,13.735,13.542,36115 TITC,D,1/11/2022,13.793,13.697,13.793,13.735,30279 TITC,D,1/12/2022,14.295,13.793,14.237,13.832,83015 TITC,D,1/13/2022,14.410,14.102,14.179,14.295,62726 TITC,D,1/14/2022,14.391,14.005,14.372,14.082,21549 TITC,D,1/17/2022,14.410,14.102,14.237,14.102,43878 TITC,D,1/18/2022,14.372,13.986,14.179,14.082,37258 TITC,D,1/19/2022,14.256,13.986,14.159,14.179,26163 TITC,D,1/20/2022,14.372,14.005,14.179,14.159,39581 TITC,D,1/21/2022,14.198,13.928,14.102,13.986,42107 TITC,D,1/24/2022,14.121,13.832,13.889,14.121,104610 TITC,D,1/25/2022,14.063,13.812,13.870,13.909,27981 TITC,D,1/26/2022,13.986,13.832,13.832,13.851,31673 TITC,D,1/27/2022,13.851,13.581,13.639,13.793,34815 TITC,D,1/28/2022,13.697,13.330,13.407,13.561,62664 TITC,D,1/31/2022,13.600,13.311,13.407,13.542,42475 TITC,D,2/1/2022,13.639,13.446,13.639,13.446,44825 TITC,D,2/2/2022,13.793,13.542,13.754,13.600,32119 TITC,D,2/3/2022,13.754,13.504,13.639,13.504,40563 TITC,D,2/4/2022,13.600,13.407,13.407,13.523,35191 TITC,D,2/7/2022,13.484,13.349,13.388,13.349,20292 TITC,D,2/8/2022,13.407,13.176,13.176,13.349,42864 TITC,D,2/9/2022,13.388,13.118,13.253,13.369,60631 TITC,D,2/10/2022,13.407,13.234,13.407,13.253,47205 TITC,D,2/11/2022,13.889,13.214,13.677,13.407,48960 TITC,D,2/14/2022,13.677,13.311,13.465,13.677,46289 TITC,D,2/15/2022,13.600,13.407,13.446,13.465,22952 TITC,D,2/16/2022,13.504,13.311,13.446,13.504,25100 TITC,D,2/17/2022,13.465,13.369,13.426,13.446,12572 TITC,D,2/18/2022,13.446,13.330,13.369,13.426,12396 TITC,D,2/21/2022,13.465,13.195,13.311,13.407,20855 TITC,D,2/22/2022,13.253,13.041,13.118,13.118,40549 TITC,D,2/23/2022,13.349,13.060,13.060,13.349,48117 TITC,D,2/24/2022,12.732,12.057,12.153,12.732,103831 TITC,D,2/25/2022,12.693,12.308,12.539,12.443,122174 TITC,D,2/28/2022,12.539,12.057,12.539,12.539,91967 TITC,D,3/1/2022,12.520,12.134,12.211,12.462,44658 TITC,D,3/2/2022,12.037,11.748,11.922,11.960,57820 TITC,D,3/3/2022,12.288,11.922,12.153,11.922,37052 TITC,D,3/4/2022,12.153,11.382,11.382,12.153,99795 TITC,D,3/8/2022,11.266,10.726,11.227,11.227,117804 TITC,D,3/9/2022,11.555,11.266,11.362,11.517,92433 TITC,D,3/10/2022,11.575,11.189,11.343,11.459,57690 TITC,D,3/11/2022,11.575,11.362,11.517,11.459,72910 TITC,D,3/14/2022,11.729,11.517,11.652,11.517,54679 TITC,D,3/15/2022,11.575,11.285,11.497,11.343,32576 TITC,D,3/16/2022,12.076,11.632,12.076,11.787,80929 TITC,D,3/17/2022,12.346,12.057,12.288,12.211,73565 TITC,D,3/18/2022,12.597,12.192,12.443,12.288,31536 TITC,D,3/21/2022,12.732,12.462,12.674,12.636,48544 TITC,D,3/22/2022,13.079,12.636,13.079,12.771,37585 TITC,D,3/23/2022,13.118,12.558,12.713,13.098,46949 TITC,D,3/24/2022,12.655,12.115,12.153,12.636,84381 TITC,D,3/28/2022,12.558,12.211,12.558,12.365,63093 TITC,D,3/29/2022,13.002,12.500,12.944,12.655,106236 TITC,D,3/30/2022,12.944,12.713,12.848,12.944,22787 TITC,D,3/31/2022,13.041,12.809,12.925,12.906,44993 TITC,D,4/1/2022,13.002,12.867,13.002,12.925,14597 TITC,D,4/4/2022,13.002,12.462,12.597,13.002,89467 TITC,D,4/5/2022,12.732,12.539,12.636,12.616,18391 TITC,D,4/6/2022,12.597,12.346,12.423,12.578,15675 TITC,D,4/7/2022,12.732,12.481,12.539,12.481,35362 TITC,D,4/8/2022,13.658,12.693,13.349,12.693,221655 TITC,D,4/11/2022,13.426,13.118,13.349,13.214,36471 TITC,D,4/12/2022,13.484,13.098,13.465,13.098,60468 TITC,D,4/13/2022,13.542,13.311,13.504,13.465,38572 TITC,D,4/14/2022,13.677,13.426,13.426,13.504,30089 TITC,D,4/19/2022,13.716,13.407,13.600,13.697,77302 TITC,D,4/20/2022,13.851,13.600,13.793,13.600,51032 TITC,D,4/21/2022,13.986,13.735,13.793,13.870,34918 TITC,D,4/26/2022,13.830,13.520,13.600,13.790,39133 TITC,D,4/27/2022,13.800,13.160,13.380,13.800,61679 TITC,D,4/28/2022,13.600,13.300,13.300,13.380,36216 TITC,D,4/29/2022,13.500,13.280,13.440,13.380,31835 TITC,D,5/3/2022,13.640,12.980,13.100,13.640,47619 TITC,D,5/4/2022,13.200,12.960,13.100,13.120,21217 TITC,D,5/5/2022,13.360,12.980,12.980,13.180,36224 TITC,D,5/6/2022,13.000,12.400,12.440,12.960,55309 TITC,D,5/9/2022,12.500,12.200,12.240,12.440,44883 TITC,D,5/10/2022,13.000,12.000,12.320,13.000,76663 TITC,D,5/11/2022,12.700,12.220,12.480,12.380,27335 TITC,D,5/12/2022,12.340,11.880,11.880,12.080,51032 TITC,D,5/13/2022,12.300,11.800,11.820,11.900,68108 TITC,D,5/16/2022,12.180,11.840,11.980,12.180,28649 TITC,D,5/17/2022,12.480,11.980,12.480,11.980,29392 TITC,D,5/18/2022,12.680,12.300,12.400,12.540,23737 TITC,D,5/19/2022,12.400,12.020,12.160,12.400,63489 TITC,D,5/20/2022,12.320,12.160,12.240,12.160,21777 TITC,D,5/23/2022,12.600,12.180,12.300,12.220,54448 TITC,D,5/24/2022,12.660,12.220,12.220,12.340,22415 TITC,D,5/25/2022,12.400,12.200,12.300,12.260,31042 TITC,D,5/26/2022,12.580,12.020,12.560,12.320,27100 TITC,D,5/27/2022,12.760,12.420,12.700,12.580,65824 TITC,D,5/30/2022,12.780,12.600,12.700,12.620,39417 TITC,D,5/31/2022,12.620,12.380,12.380,12.600,42928 TITC,D,6/1/2022,12.520,12.340,12.340,12.400,41023 TITC,D,6/2/2022,12.460,12.280,12.360,12.320,22591 TITC,D,6/3/2022,12.600,12.280,12.280,12.420,32748 TITC,D,6/6/2022,12.460,12.240,12.280,12.340,25180 TITC,D,6/7/2022,12.440,12.240,12.260,12.380,33099 TITC,D,6/8/2022,12.300,12.040,12.080,12.260,34991 TITC,D,6/9/2022,12.240,11.920,12.000,12.240,36891 TITC,D,6/10/2022,12.000,11.740,11.940,11.900,34541 TITC,D,6/14/2022,11.740,11.360,11.420,11.740,72219 TITC,D,6/15/2022,11.620,11.320,11.380,11.460,68311 TITC,D,6/16/2022,11.380,11.000,11.100,11.380,51223 TITC,D,6/17/2022,11.440,11.100,11.260,11.120,53047 TITC,D,6/20/2022,11.660,11.200,11.260,11.320,43983 TITC,D,6/21/2022,11.480,11.260,11.260,11.300,63265 TITC,D,6/22/2022,11.300,11.160,11.200,11.260,43238 TITC,D,6/23/2022,11.400,11.160,11.260,11.300,59143 TITC,D,6/24/2022,11.440,11.220,11.300,11.220,47267 TITC,D,6/27/2022,11.380,11.180,11.200,11.280,42593 TITC,D,6/28/2022,11.300,11.160,11.160,11.200,27741 TITC,D,6/29/2022,11.280,11.120,11.140,11.160,36989 TITC,D,6/30/2022,11.240,11.060,11.240,11.100,35167 TITC,D,7/1/2022,11.320,11.020,11.040,11.240,32433 TITC,D,7/4/2022,11.180,10.900,10.920,11.040,33715 TITC,D,7/5/2022,11.140,10.720,10.780,10.900,60019 TITC,D,7/6/2022,11.060,10.720,10.720,10.780,59562 TITC,D,7/7/2022,11.280,10.880,11.120,10.960,49912 TITC,D,7/8/2022,11.460,11.100,11.340,11.300,39408 TITC,D,7/11/2022,11.380,11.100,11.360,11.100,46619 TITC,D,7/12/2022,11.460,11.120,11.440,11.120,25992 TITC,D,7/13/2022,11.500,11.160,11.440,11.440,32176 TITC,D,7/14/2022,11.420,10.980,11.000,11.300,36623 TITC,D,7/15/2022,11.140,10.880,10.880,10.900,63487 TITC,D,7/18/2022,11.100,10.800,11.080,10.880,28849 TITC,D,7/19/2022,11.140,10.900,11.060,11.000,28209 TITC,D,7/20/2022,11.220,11.040,11.060,11.060,60658 TITC,D,7/21/2022,11.160,11.000,11.160,11.000,42920 TITC,D,7/22/2022,11.260,11.040,11.040,11.160,59139 TITC,D,7/25/2022,11.160,11.080,11.100,11.160,20953 TITC,D,7/26/2022,11.220,11.080,11.120,11.160,38756 TITC,D,7/27/2022,11.180,11.020,11.020,11.120,43536 TITC,D,7/28/2022,11.220,11.080,11.080,11.200,45021 TITC,D,7/29/2022,11.340,11.080,11.200,11.080,239733 TITC,D,8/1/2022,11.800,11.180,11.780,11.200,110781 TITC,D,8/2/2022,12.160,11.640,12.160,11.700,75477 TITC,D,8/3/2022,12.440,12.020,12.300,12.160,74982 TITC,D,8/4/2022,12.440,12.120,12.240,12.440,56018 TITC,D,8/5/2022,12.340,11.960,11.960,12.340,47019 TITC,D,8/8/2022,12.240,11.780,12.240,11.780,26185 TITC,D,8/9/2022,12.380,11.980,12.080,12.300,33700 TITC,D,8/10/2022,12.300,12.080,12.300,12.080,33139 TITC,D,8/11/2022,12.440,12.160,12.300,12.400,45448 TITC,D,8/12/2022,12.420,12.060,12.180,12.420,40197 TITC,D,8/16/2022,12.600,12.180,12.580,12.180,33977 TITC,D,8/17/2022,12.600,12.380,12.460,12.500,27179 TITC,D,8/18/2022,12.560,12.300,12.560,12.520,31273 TITC,D,8/19/2022,12.580,12.420,12.580,12.540,21991 TITC,D,8/22/2022,12.520,12.280,12.280,12.400,46148 TITC,D,8/23/2022,12.360,12.080,12.080,12.300,41734 TITC,D,8/24/2022,12.180,11.960,12.140,12.100,19880 TITC,D,8/25/2022,12.340,12.080,12.300,12.160,22181 TITC,D,8/26/2022,12.420,12.180,12.380,12.380,20438 TITC,D,8/29/2022,12.380,11.960,12.080,12.380,39316 TITC,D,8/30/2022,12.200,11.800,11.800,12.140,41962 TITC,D,8/31/2022,11.880,11.720,11.880,11.820,37000 TITC,D,9/1/2022,11.900,11.600,11.660,11.700,35643 TITC,D,9/2/2022,11.780,11.660,11.780,11.720,24201 TITC,D,9/5/2022,11.680,11.300,11.340,11.680,29564 TITC,D,9/6/2022,11.700,11.400,11.540,11.580,10159 TITC,D,9/7/2022,11.580,11.400,11.480,11.480,15835 TITC,D,9/8/2022,11.480,11.200,11.240,11.460,52926 TITC,D,9/9/2022,11.480,11.200,11.200,11.240,67373 TITC,D,9/12/2022,11.500,11.380,11.500,11.480,23864 TITC,D,9/13/2022,11.500,11.300,11.420,11.440,43995 TITC,D,9/14/2022,11.460,11.220,11.460,11.420,41589 TITC,D,9/15/2022,11.540,11.200,11.260,11.500,34012 TITC,D,9/16/2022,11.400,11.040,11.040,11.280,54300 TITC,D,9/19/2022,11.160,10.960,11.060,11.080,37300 TITC,D,9/20/2022,11.220,10.960,11.100,11.200,43586 TITC,D,9/21/2022,11.180,10.940,11.180,10.940,37259 TITC,D,9/22/2022,11.140,10.960,10.960,11.040,33416 TITC,D,9/23/2022,11.000,10.840,10.840,10.960,45495 TITC,D,9/26/2022,10.920,10.640,10.760,10.800,53019 TITC,D,9/27/2022,10.960,10.800,10.820,10.840,31523 TITC,D,9/28/2022,10.860,10.700,10.800,10.740,39167 TITC,D,9/29/2022,10.820,10.680,10.700,10.740,29780 TITC,D,9/30/2022,10.940,10.740,10.840,10.780,24654 TITC,D,10/3/2022,11.060,10.640,11.060,10.640,32522 TITC,D,10/4/2022,11.300,11.100,11.180,11.180,33407 TITC,D,10/5/2022,11.280,11.100,11.280,11.180,35121 TITC,D,10/6/2022,11.320,11.020,11.020,11.280,22743 TITC,D,10/7/2022,11.100,10.840,10.900,11.060,33047 TITC,D,10/10/2022,11.080,10.780,11.040,10.780,21136 TITC,D,10/11/2022,11.080,10.720,10.880,11.060,29377 TITC,D,10/12/2022,11.040,10.860,10.960,10.880,22989 TITC,D,10/13/2022,11.060,10.760,10.800,10.840,48802 TITC,D,10/14/2022,11.080,10.900,10.940,10.900,63371 TITC,D,10/17/2022,11.120,10.980,11.120,10.980,45007 TITC,D,10/18/2022,11.260,11.140,11.240,11.200,51045 TITC,D,10/19/2022,11.360,11.180,11.280,11.260,35028 TITC,D,10/20/2022,11.360,11.240,11.360,11.260,20651 TITC,D,10/21/2022,11.380,11.220,11.380,11.220,28877 TITC,D,10/24/2022,11.500,11.300,11.300,11.420,49638 TITC,D,10/25/2022,11.400,11.280,11.400,11.280,20547 TITC,D,10/26/2022,11.500,11.300,11.400,11.300,16395 TITC,D,10/27/2022,11.480,11.260,11.400,11.400,22380 TITC,D,10/31/2022,11.460,11.220,11.300,11.380,38827 TITC,D,11/1/2022,11.360,11.180,11.180,11.320,27779 TITC,D,11/2/2022,11.360,11.100,11.200,11.260,27363 TITC,D,11/3/2022,11.240,11.000,11.240,11.100,50865 TITC,D,11/4/2022,11.480,11.220,11.460,11.240,41966 TITC,D,11/7/2022,11.720,11.460,11.660,11.500,71975 TITC,D,11/8/2022,12.000,11.660,11.940,11.660,87165 TITC,D,11/9/2022,12.060,11.800,11.960,11.900,91366 TITC,D,11/10/2022,12.060,11.740,11.900,12.040,58264 TITC,D,11/11/2022,12.100,11.660,11.700,11.960,47399 TITC,D,11/14/2022,11.900,11.700,11.860,11.700,22748 TITC,D,11/15/2022,12.140,11.840,12.060,11.840,43927 TITC,D,11/16/2022,12.180,11.860,11.980,12.160,44023 TITC,D,11/17/2022,12.120,11.960,12.000,11.980,20370 TITC,D,11/18/2022,12.240,12.000,12.100,12.000,53221 TITC,D,11/21/2022,12.120,11.900,12.100,11.900,9842 TITC,D,11/22/2022,12.300,12.060,12.240,12.100,20381 TITC,D,11/23/2022,12.300,12.120,12.240,12.300,30881 TITC,D,11/24/2022,12.300,12.200,12.280,12.260,28955 TITC,D,11/25/2022,12.320,12.160,12.180,12.280,24159 TITC,D,11/28/2022,12.340,12.040,12.180,12.200,15231 TITC,D,11/29/2022,12.380,12.120,12.300,12.240,34784 TITC,D,11/30/2022,12.480,12.220,12.440,12.360,49007 TITC,D,12/1/2022,12.480,12.380,12.420,12.400,25613 TITC,D,12/2/2022,12.600,12.200,12.200,12.460,52057 TITC,D,12/5/2022,12.300,12.180,12.180,12.280,33196 TITC,D,12/6/2022,12.300,12.140,12.180,12.260,25469 TITC,D,12/7/2022,12.280,12.100,12.220,12.180,57074 TITC,D,12/8/2022,12.380,12.200,12.220,12.340,55636 TITC,D,12/9/2022,12.340,12.240,12.300,12.240,9190 TITC,D,12/12/2022,12.380,12.160,12.200,12.300,17849 TITC,D,12/13/2022,12.300,12.120,12.220,12.120,25029 TITC,D,12/14/2022,12.300,12.140,12.300,12.240,14454 TITC,D,12/15/2022,12.260,12.160,12.180,12.180,46778 TITC,D,12/16/2022,12.240,12.040,12.220,12.180,67568 TITC,D,12/19/2022,12.320,12.140,12.180,12.320,39430 TITC,D,12/20/2022,12.340,12.140,12.280,12.140,21491 TITC,D,12/21/2022,12.460,12.180,12.180,12.200,48941 TITC,D,12/22/2022,12.260,12.120,12.240,12.260,27804 TITC,D,12/23/2022,12.240,12.100,12.200,12.200,47962 TITC,D,12/27/2022,12.300,12.160,12.280,12.300,13603 TITC,D,12/28/2022,12.220,12.160,12.160,12.200,16655 TITC,D,12/29/2022,12.240,12.000,12.000,12.120,25703 TITC,D,12/30/2022,12.100,11.960,12.060,12.000,26237 TITC,D,1/2/2023,12.240,12.040,12.240,12.140,13850 TITC,D,1/3/2023,12.400,12.200,12.400,12.240,27251 TITC,D,1/4/2023,12.500,12.320,12.480,12.420,29306 TITC,D,1/5/2023,12.560,12.400,12.480,12.420,28714 TITC,D,1/9/2023,12.800,12.480,12.780,12.480,85480 TITC,D,1/10/2023,13.360,12.760,13.360,12.820,132874 TITC,D,1/11/2023,13.820,13.360,13.760,13.400,188850 TITC,D,1/12/2023,14.000,13.700,13.860,13.760,112087 TITC,D,1/13/2023,13.880,13.740,13.840,13.860,51134 TITC,D,1/16/2023,13.840,13.720,13.800,13.800,23743 TITC,D,1/17/2023,13.980,13.700,13.860,13.740,42646 TITC,D,1/18/2023,13.860,13.500,13.500,13.800,201511 TITC,D,1/19/2023,13.600,13.260,13.260,13.500,43101 TITC,D,1/20/2023,13.540,13.340,13.420,13.400,27826 TITC,D,1/23/2023,13.860,13.520,13.660,13.600,47026 TITC,D,1/24/2023,13.800,13.520,13.520,13.740,31445 TITC,D,1/25/2023,14.440,13.600,14.420,13.600,131617 TITC,D,1/26/2023,14.600,14.180,14.200,14.440,44010 TITC,D,1/27/2023,14.480,14.140,14.440,14.140,53993 TITC,D,1/30/2023,14.520,14.320,14.440,14.440,42776 TITC,D,1/31/2023,14.880,14.340,14.620,14.440,153690 TITC,D,2/1/2023,14.700,14.400,14.640,14.600,136879 TITC,D,2/2/2023,14.800,14.520,14.620,14.640,90484 TITC,D,2/3/2023,14.680,14.420,14.540,14.420,37823 TITC,D,2/6/2023,14.680,14.460,14.600,14.580,65819 TITC,D,2/7/2023,14.680,14.540,14.560,14.600,53145 TITC,D,2/8/2023,14.840,14.620,14.780,14.660,72663 TITC,D,2/9/2023,14.800,14.600,14.760,14.780,30123 TITC,D,2/10/2023,14.780,14.220,14.600,14.760,51936 TITC,D,2/13/2023,14.820,14.600,14.760,14.600,78439 TITC,D,2/14/2023,15.180,14.760,15.000,14.760,82557 TITC,D,2/15/2023,15.440,15.000,15.300,15.000,139162 TITC,D,2/16/2023,15.760,15.300,15.580,15.300,158611 TITC,D,2/17/2023,15.700,15.380,15.620,15.580,45588 TITC,D,2/20/2023,15.900,15.560,15.860,15.620,183359 TITC,D,2/21/2023,15.820,15.640,15.800,15.700,68863 TITC,D,2/22/2023,15.780,15.320,15.440,15.720,75057 TITC,D,2/23/2023,15.780,15.460,15.780,15.500,47430 TITC,D,2/24/2023,15.800,15.660,15.680,15.800,56891 TITC,D,2/28/2023,16.000,15.640,16.000,15.700,177696 TITC,D,3/1/2023,15.900,15.700,15.720,15.900,69811 TITC,D,3/2/2023,15.740,15.120,15.500,15.700,67898 TITC,D,3/3/2023,15.660,15.220,15.420,15.640,49272 TITC,D,3/6/2023,15.500,14.420,14.600,15.500,130677 TITC,D,3/7/2023,14.660,14.240,14.540,14.500,77326 TITC,D,3/8/2023,14.680,14.240,14.400,14.540,96808 TITC,D,3/9/2023,14.600,14.320,14.360,14.320,87899 TITC,D,3/10/2023,14.320,14.060,14.260,14.320,70279 TITC,D,3/13/2023,14.260,13.620,14.080,14.180,106818 TITC,D,3/14/2023,14.500,13.900,14.460,14.020,105054 TITC,D,3/15/2023,14.440,13.920,14.200,14.280,111355 TITC,D,3/16/2023,14.640,14.000,14.600,14.200,153560 TITC,D,3/17/2023,14.880,14.300,14.320,14.820,981343 TITC,D,3/20/2023,14.360,13.960,14.040,14.000,49337 TITC,D,3/21/2023,14.500,14.160,14.500,14.180,78518 TITC,D,3/22/2023,14.680,14.260,14.300,14.380,41393 TITC,D,3/23/2023,14.620,14.220,14.620,14.260,53355 TITC,D,3/24/2023,14.640,14.140,14.140,14.600,51411 TITC,D,3/27/2023,14.500,14.200,14.440,14.200,25259 TITC,D,3/28/2023,14.600,14.260,14.320,14.440,246815 TITC,D,3/29/2023,14.460,14.160,14.260,14.400,71965 TITC,D,3/30/2023,14.620,14.140,14.560,14.380,117322 TITC,D,3/31/2023,14.680,14.340,14.660,14.600,122958 TITC,D,4/3/2023,14.680,14.540,14.540,14.640,86770 TITC,D,4/4/2023,14.620,14.360,14.460,14.360,273186 TITC,D,4/5/2023,14.640,14.380,14.460,14.460,28439 TITC,D,4/6/2023,14.620,14.440,14.540,14.520,26360 TITC,D,4/11/2023,14.680,14.500,14.620,14.600,43891 TITC,D,4/12/2023,15.040,14.680,14.920,14.680,109076 TITC,D,4/13/2023,15.060,14.900,15.000,15.060,70230 TITC,D,4/18/2023,15.200,15.000,15.180,15.000,72893 TITC,D,4/19/2023,15.180,14.940,15.020,15.180,72457 TITC,D,4/20/2023,15.080,14.860,14.980,15.060,57943 TITC,D,4/21/2023,15.140,14.880,14.880,14.980,43518 TITC,D,4/24/2023,15.300,14.860,14.980,14.900,50315 TITC,D,4/25/2023,15.180,14.920,15.040,14.980,28400 TITC,D,4/26/2023,15.100,14.760,15.040,15.000,19937 TITC,D,4/27/2023,15.060,14.920,14.980,15.040,16611 TITC,D,4/28/2023,14.980,14.800,14.980,14.800,30760 TITC,D,5/2/2023,15.100,14.840,15.100,14.980,42139 TITC,D,5/3/2023,15.180,15.000,15.080,15.100,30062 TITC,D,5/4/2023,15.020,14.760,14.900,15.020,24094 TITC,D,5/5/2023,15.120,14.900,15.080,14.940,32762 TITC,D,5/8/2023,15.300,15.020,15.240,15.060,31320 TITC,D,5/9/2023,15.400,15.180,15.300,15.240,110058 TITC,D,5/10/2023,15.620,15.360,15.520,15.360,98579 TITC,D,5/11/2023,15.780,15.300,15.600,15.760,49567 TITC,D,5/12/2023,15.700,15.460,15.700,15.600,71662 TITC,D,5/15/2023,16.000,15.580,15.920,15.600,155250 TITC,D,5/16/2023,16.280,15.740,16.220,15.840,114875 TITC,D,5/17/2023,16.280,15.860,16.080,16.100,48457 TITC,D,5/18/2023,16.100,15.880,15.940,16.100,74314 TITC,D,5/19/2023,16.020,15.800,16.000,15.920,42358 TITC,D,5/22/2023,16.840,16.320,16.420,16.500,134475 TITC,D,5/23/2023,16.420,16.200,16.340,16.420,71416 TITC,D,5/24/2023,16.460,15.880,15.980,16.460,52091 TITC,D,5/25/2023,16.100,15.860,16.080,16.000,45645 TITC,D,5/26/2023,16.240,16.000,16.180,16.000,50011 TITC,D,5/29/2023,16.540,16.100,16.420,16.300,95669 TITC,D,5/30/2023,16.500,16.260,16.480,16.500,48399 TITC,D,5/31/2023,16.640,16.200,16.600,16.480,169120 TITC,D,6/1/2023,16.600,16.340,16.400,16.540,72525 TITC,D,6/2/2023,16.500,16.280,16.400,16.360,22110 TITC,D,6/6/2023,16.520,16.280,16.460,16.520,38376 TITC,D,6/7/2023,16.600,16.380,16.520,16.460,60522 TITC,D,6/8/2023,16.700,16.380,16.700,16.520,87708 TITC,D,6/9/2023,16.680,16.500,16.560,16.620,45987 TITC,D,6/12/2023,16.640,16.500,16.600,16.640,24656 TITC,D,6/13/2023,16.700,16.560,16.700,16.600,51082 TITC,D,6/14/2023,16.940,16.640,16.900,16.700,87142 TITC,D,6/15/2023,16.980,16.760,16.800,16.960,28690 TITC,D,6/16/2023,17.200,16.900,17.200,17.060,155030 TITC,D,6/19/2023,17.200,17.060,17.140,17.200,31939 TITC,D,6/20/2023,17.140,16.860,17.000,17.140,41987 TITC,D,6/21/2023,17.220,16.980,17.160,17.100,96814 TITC,D,6/22/2023,17.160,17.040,17.160,17.120,13465 TITC,D,6/23/2023,17.200,17.060,17.200,17.180,49308 TITC,D,6/26/2023,17.200,16.980,16.980,17.200,44800 TITC,D,6/27/2023,17.120,16.880,17.080,16.980,33821 TITC,D,6/28/2023,16.660,16.460,16.660,16.640,44578 TITC,D,6/29/2023,17.240,16.580,17.160,16.660,74910 TITC,D,6/30/2023,17.340,17.060,17.340,17.320,73060 TITC,D,7/3/2023,17.680,17.200,17.680,17.340,36001 TITC,D,7/4/2023,17.700,17.500,17.600,17.600,62159 TITC,D,7/5/2023,17.600,17.360,17.520,17.500,40945 TITC,D,7/6/2023,17.520,17.180,17.520,17.500,53480 TITC,D,7/7/2023,17.440,17.200,17.380,17.260,49246 TITC,D,7/10/2023,17.780,17.180,17.500,17.380,96797 TITC,D,7/11/2023,18.000,17.640,17.780,17.680,106726 TITC,D,7/12/2023,17.980,17.640,17.980,17.720,43273 TITC,D,7/13/2023,17.980,17.540,17.620,17.980,72706 TITC,D,7/14/2023,17.700,17.480,17.640,17.580,46659 TITC,D,7/17/2023,17.640,17.460,17.540,17.500,35331 TITC,D,7/18/2023,17.880,17.520,17.860,17.540,73180 TITC,D,7/19/2023,18.180,17.480,18.180,17.860,87803 TITC,D,7/20/2023,18.280,18.040,18.260,18.180,31217 TITC,D,7/21/2023,18.360,18.040,18.360,18.260,41181 TITC,D,7/24/2023,18.500,18.200,18.440,18.280,37066 TITC,D,7/25/2023,18.880,18.400,18.760,18.400,77605 TITC,D,7/26/2023,19.160,18.660,19.140,18.880,89659 TITC,D,7/27/2023,19.440,19.080,19.400,19.440,93298 TITC,D,7/28/2023,19.400,18.960,19.000,19.400,68222 TITC,D,7/31/2023,19.120,18.840,19.120,19.000,84426 TITC,D,8/1/2023,19.200,18.720,18.960,19.120,75785 TITC,D,8/2/2023,18.780,18.360,18.620,18.540,72565 TITC,D,8/3/2023,19.080,18.440,19.060,18.600,47565 TITC,D,8/4/2023,19.180,19.020,19.180,19.080,68553 TITC,D,8/7/2023,19.300,19.060,19.120,19.180,39642 TITC,D,8/8/2023,19.200,18.940,19.000,19.000,33042 TITC,D,8/9/2023,19.060,18.880,19.000,19.060,39622 TITC,D,8/10/2023,19.160,18.880,19.120,19.000,90111 TITC,D,8/11/2023,19.000,18.540,18.540,19.000,18379 TITC,D,8/14/2023,18.540,18.200,18.500,18.300,43405 TITC,D,8/16/2023,18.600,18.080,18.580,18.500,30687 TITC,D,8/17/2023,18.520,18.300,18.400,18.500,24713 TITC,D,8/18/2023,18.300,17.700,17.700,18.280,45672 TITC,D,8/21/2023,17.980,17.440,17.760,17.980,22544 TITC,D,8/22/2023,18.060,17.540,18.060,17.660,28943 TITC,D,8/23/2023,18.060,17.740,17.800,18.000,21097 TITC,D,8/24/2023,18.080,17.800,18.000,17.800,115079 TITC,D,8/25/2023,18.220,17.920,18.180,17.920,24393 TITC,D,8/28/2023,18.360,18.100,18.180,18.160,15125 TITC,D,8/29/2023,18.280,18.060,18.060,18.160,126909 TITC,D,8/30/2023,18.480,18.120,18.440,18.160,18719 TITC,D,8/31/2023,18.680,18.160,18.380,18.680,49967 TITC,D,9/1/2023,18.380,18.060,18.180,18.380,31273 TITC,D,9/4/2023,18.160,17.680,17.680,17.960,23434 TITC,D,9/5/2023,17.900,17.700,17.900,17.800,20106 TITC,D,9/6/2023,18.000,17.800,18.000,17.900,25831 TITC,D,9/7/2023,18.140,17.720,17.720,18.000,35447 TITC,D,9/8/2023,17.860,17.420,17.840,17.720,34081 TITC,D,9/11/2023,17.920,17.600,17.800,17.920,45712 TITC,D,9/12/2023,17.860,17.460,17.580,17.640,20985 TITC,D,9/13/2023,17.740,17.020,17.340,17.740,49574 TITC,D,9/14/2023,17.460,17.140,17.280,17.380,25387 TITC,D,9/15/2023,17.680,17.260,17.680,17.260,63034 TITC,D,9/18/2023,17.560,17.060,17.200,17.560,11500 TITC,D,9/19/2023,17.340,16.880,17.080,17.240,28190 TITC,D,9/20/2023,17.100,16.780,16.940,17.100,20097 TITC,D,9/21/2023,16.940,16.600,16.800,16.860,38638 TITC,D,9/22/2023,17.020,16.660,16.660,16.980,41914 TITC,D,9/25/2023,16.940,16.660,16.700,16.660,21138 TITC,D,9/26/2023,17.000,16.600,17.000,16.700,57600 TITC,D,9/27/2023,17.000,16.440,16.540,16.960,40879 TITC,D,9/28/2023,17.200,16.600,17.040,16.820,46800 TITC,D,9/29/2023,17.980,17.100,17.700,17.100,70571 TITC,D,10/2/2023,17.700,17.360,17.500,17.700,59716 TITC,D,10/3/2023,17.500,16.980,16.980,17.500,28747 TITC,D,10/4/2023,16.980,16.720,16.780,16.980,23807 TITC,D,10/5/2023,16.900,16.540,16.560,16.840,28481 TITC,D,10/6/2023,16.740,16.320,16.320,16.660,15080 TITC,D,10/9/2023,16.180,15.780,15.780,16.000,43733 TITC,D,10/10/2023,16.480,15.940,16.240,15.980,44235 TITC,D,10/11/2023,16.900,16.400,16.800,16.500,59512 TITC,D,10/12/2023,17.480,16.720,17.040,16.720,62061 TITC,D,10/13/2023,17.060,16.800,16.960,17.040,21529 TITC,D,10/16/2023,16.980,16.600,16.880,16.960,29254 TITC,D,10/17/2023,16.980,16.600,16.880,16.860,43278 TITC,D,10/18/2023,16.920,16.540,16.680,16.680,21601 TITC,D,10/19/2023,17.280,16.500,17.100,16.500,68616 TITC,D,10/20/2023,16.980,16.660,16.800,16.880,45656 TITC,D,10/23/2023,16.980,16.680,16.980,16.880,63706 TITC,D,10/24/2023,17.400,16.800,17.080,16.800,63294 TITC,D,10/25/2023,17.260,16.860,16.860,17.080,22162 TITC,D,10/26/2023,17.000,16.600,16.720,16.700,31298 TITC,D,10/27/2023,16.940,16.660,16.800,16.720,33808 TITC,D,10/30/2023,16.980,16.700,16.880,16.880,15186 TITC,D,10/31/2023,17.780,16.800,17.700,16.800,71718 TITC,D,11/1/2023,18.120,17.480,17.920,17.980,29540 TITC,D,11/2/2023,18.400,17.920,18.200,17.920,35685 TITC,D,11/3/2023,18.460,18.120,18.160,18.460,36659 TITC,D,11/6/2023,18.600,18.040,18.420,18.260,51184 TITC,D,11/7/2023,18.740,18.380,18.660,18.420,40006 TITC,D,11/8/2023,18.840,18.580,18.800,18.800,28704 TITC,D,11/9/2023,19.160,18.820,19.040,19.080,92289 TITC,D,11/10/2023,19.100,18.860,19.020,19.080,73282 TITC,D,11/13/2023,19.220,19.000,19.120,19.020,47047 TITC,D,11/14/2023,19.260,19.040,19.240,19.180,126206 TITC,D,11/15/2023,19.400,19.060,19.140,19.300,38907 TITC,D,11/16/2023,19.260,18.960,19.260,19.140,39999 TITC,D,11/17/2023,19.380,19.120,19.120,19.340,27279 TITC,D,11/20/2023,19.160,19.000,19.080,19.000,34389 TITC,D,11/21/2023,19.180,18.600,18.860,19.180,69919 TITC,D,11/22/2023,19.420,18.740,19.420,18.860,47807 TITC,D,11/23/2023,19.400,19.160,19.340,19.400,12508 TITC,D,11/24/2023,19.320,19.020,19.180,19.320,12454 TITC,D,11/27/2023,19.500,19.100,19.500,19.100,45337 TITC,D,11/28/2023,19.560,19.320,19.340,19.500,20502 TITC,D,11/29/2023,19.520,19.200,19.480,19.340,25987 TITC,D,11/30/2023,19.740,19.360,19.740,19.480,102769 TITC,D,12/1/2023,19.980,19.700,19.820,19.740,37466 TITC,D,12/4/2023,19.940,19.700,19.780,19.820,31804 TITC,D,12/5/2023,19.940,19.500,19.780,19.780,32212 TITC,D,12/6/2023,19.940,19.700,19.880,19.780,29117 TITC,D,12/7/2023,19.900,19.700,19.820,19.880,9076 TITC,D,12/8/2023,19.880,19.660,19.700,19.880,9810 TITC,D,12/11/2023,20.900,19.700,20.800,19.700,114832 TITC,D,12/12/2023,21.500,20.700,21.200,20.800,100902 TITC,D,12/13/2023,21.450,21.150,21.400,21.250,65129 TITC,D,12/14/2023,21.950,21.500,21.750,21.700,108430 TITC,D,12/15/2023,21.850,21.450,21.550,21.650,80920 TITC,D,12/18/2023,21.650,21.150,21.350,21.550,50706 TITC,D,12/19/2023,21.900,21.300,21.400,21.300,58708 TITC,D,12/20/2023,21.850,21.300,21.850,21.300,48237 TITC,D,12/21/2023,21.900,21.600,21.800,21.700,23991 TITC,D,12/22/2023,22.000,21.650,21.900,21.900,35151 TITC,D,12/27/2023,21.900,21.600,21.700,21.600,23883 TITC,D,12/28/2023,21.850,21.350,21.500,21.750,51629 TITC,D,12/29/2023,21.650,21.450,21.450,21.500,12833 TITC,D,1/2/2024,21.550,21.300,21.300,21.450,17227 TITC,D,1/3/2024,21.500,20.900,21.250,21.400,37609 TITC,D,1/4/2024,21.500,21.150,21.300,21.350,21592 TITC,D,1/5/2024,21.550,21.100,21.200,21.300,29855 TITC,D,1/8/2024,21.750,20.950,21.700,21.200,33484 TITC,D,1/9/2024,21.900,21.250,21.750,21.250,28416 TITC,D,1/10/2024,21.900,21.600,21.850,21.750,34514 TITC,D,1/11/2024,22.000,21.450,21.950,21.450,40675 TITC,D,1/12/2024,22.350,21.650,22.300,22.000,29215 TITC,D,1/15/2024,22.300,21.600,22.150,22.200,47654 TITC,D,1/16/2024,22.000,21.500,21.650,22.000,41847 TITC,D,1/17/2024,22.300,21.250,22.200,21.400,98507 TITC,D,1/18/2024,22.400,22.050,22.200,22.200,18767 TITC,D,1/19/2024,22.300,21.950,22.150,22.300,10894 TITC,D,1/22/2024,22.500,22.000,22.250,22.200,29540 TITC,D,1/23/2024,22.700,22.150,22.600,22.150,41288 TITC,D,1/24/2024,23.500,22.600,23.200,22.700,68900 TITC,D,1/25/2024,24.000,22.800,23.000,23.150,100804 TITC,D,1/26/2024,23.400,22.650,23.350,23.000,31546 TITC,D,1/29/2024,23.600,23.150,23.450,23.450,40662 TITC,D,1/30/2024,23.600,23.300,23.400,23.300,60312 TITC,D,1/31/2024,23.850,23.550,23.850,23.700,156452 TITC,D,2/1/2024,24.350,23.650,24.200,23.850,76882 TITC,D,2/2/2024,24.500,24.150,24.300,24.300,66975 TITC,D,2/5/2024,24.500,24.000,24.300,24.300,16755 TITC,D,2/6/2024,25.000,24.250,25.000,24.400,70561 TITC,D,2/7/2024,25.000,24.750,24.900,24.900,25733 TITC,D,2/8/2024,25.350,24.900,25.250,25.350,53137 TITC,D,2/9/2024,25.800,25.000,25.600,25.750,62291 TITC,D,2/12/2024,25.600,25.150,25.350,25.600,25588 TITC,D,2/13/2024,25.500,24.750,24.750,25.500,39548 TITC,D,2/14/2024,25.050,24.550,24.800,25.000,22927 TITC,D,2/15/2024,24.950,24.600,24.700,24.800,17085 TITC,D,2/16/2024,25.100,24.600,24.800,24.700,31705 TITC,D,2/19/2024,25.400,24.850,24.950,24.850,17544 TITC,D,2/20/2024,25.900,25.500,25.800,25.500,69794 TITC,D,2/21/2024,26.300,25.550,25.700,25.800,30588 TITC,D,2/22/2024,26.300,25.950,26.050,26.050,39104 TITC,D,2/23/2024,26.450,25.650,25.750,26.450,23494 TITC,D,2/26/2024,26.400,25.600,25.950,25.600,24935 TITC,D,2/27/2024,26.150,25.550,26.100,25.650,24424 TITC,D,2/28/2024,25.950,25.550,25.850,25.900,12499 TITC,D,2/29/2024,26.250,25.750,26.250,25.750,75550 TITC,D,3/1/2024,26.500,26.100,26.500,26.100,110194 TITC,D,3/4/2024,26.700,25.950,26.000,26.000,27145 TITC,D,3/5/2024,26.250,25.850,26.000,26.250,29094 TITC,D,3/6/2024,26.250,25.700,25.700,25.750,11819 TITC,D,3/7/2024,26.550,25.700,26.500,26.000,57292 TITC,D,3/8/2024,26.550,26.250,26.500,26.500,20335 TITC,D,3/11/2024,26.500,25.800,25.800,26.500,30761 TITC,D,3/12/2024,26.050,25.350,25.450,25.900,52567 TITC,D,3/13/2024,25.650,24.950,25.150,25.500,72299 TITC,D,3/14/2024,25.450,24.850,25.400,24.850,38600 TITC,D,3/15/2024,25.750,25.050,25.550,25.450,71993 TITC,D,3/19/2024,25.800,25.400,25.650,25.450,39273 TITC,D,3/20/2024,25.900,25.600,25.900,25.750,34566 TITC,D,3/21/2024,26.150,25.600,26.100,25.900,40917 TITC,D,3/22/2024,26.350,25.850,26.350,26.100,21788 TITC,D,3/26/2024,26.600,26.200,26.550,26.400,48821 TITC,D,3/27/2024,26.700,26.400,26.550,26.600,72541 TITC,D,3/28/2024,26.600,26.100,26.550,26.350,20634 TITC,D,4/2/2024,26.700,25.900,26.200,26.050,52736 TITC,D,4/3/2024,26.150,25.650,25.900,25.700,37736 TITC,D,4/4/2024,26.200,25.950,26.200,26.000,69427 TITC,D,4/5/2024,26.300,25.700,26.200,26.000,34641 TITC,D,4/8/2024,26.500,26.200,26.400,26.400,20279 TITC,D,4/9/2024,26.450,26.200,26.200,26.400,17732 TITC,D,4/10/2024,26.450,26.100,26.200,26.450,72487 TITC,D,4/11/2024,26.950,26.100,26.200,26.400,103479 TITC,D,4/12/2024,26.300,26.100,26.200,26.200,166212 TITC,D,4/15/2024,26.650,25.950,26.500,26.050,81893 TITC,D,4/16/2024,26.350,25.900,26.000,26.100,84527 TITC,D,4/17/2024,26.450,25.900,26.050,26.000,42521 TITC,D,4/18/2024,26.400,26.250,26.400,26.350,27567 TITC,D,4/19/2024,26.650,26.150,26.500,26.150,29981 TITC,D,4/22/2024,27.350,26.750,27.100,26.750,36525 TITC,D,4/23/2024,28.350,27.400,28.350,27.400,69542 TITC,D,4/24/2024,28.700,28.050,28.200,28.700,31114 TITC,D,4/25/2024,28.350,27.750,28.100,28.350,25217 TITC,D,4/26/2024,28.850,28.200,28.800,28.200,39122 TITC,D,4/29/2024,29.600,28.800,29.550,29.600,60246 TITC,D,4/30/2024,29.750,29.200,29.750,29.350,73295 TITC,D,5/2/2024,29.800,29.150,29.300,29.500,68366 TITC,D,5/8/2024,30.200,29.300,30.100,29.300,70615 TITC,D,5/9/2024,31.400,30.100,31.200,30.350,130677 TITC,D,5/10/2024,32.200,31.250,31.550,31.650,156400 TITC,D,5/13/2024,32.100,31.150,31.250,31.550,47201 TITC,D,5/14/2024,31.250,29.900,30.050,31.250,83683 TITC,D,5/15/2024,31.000,29.900,31.000,30.050,77067 TITC,D,5/16/2024,31.100,30.600,30.900,31.100,272981 TITC,D,5/17/2024,30.900,30.400,30.600,30.800,46527 TITC,D,5/20/2024,31.350,30.450,31.350,30.600,22471 TITC,D,5/21/2024,31.550,31.000,31.400,31.250,67535 TITC,D,5/22/2024,32.050,31.000,31.850,31.400,101975 TITC,D,5/23/2024,32.200,31.750,32.200,31.750,60484 TITC,D,5/24/2024,32.200,31.600,31.800,31.850,31257 TITC,D,5/27/2024,31.950,31.150,31.400,31.600,19610 TITC,D,5/28/2024,31.400,30.450,30.850,31.400,54495 TITC,D,5/29/2024,30.800,30.350,30.550,30.800,50882 TITC,D,5/30/2024,31.000,30.500,30.950,30.600,25347 TITC,D,5/31/2024,31.100,30.300,30.300,30.850,146173 TITC,D,6/3/2024,30.800,30.500,30.800,30.500,28379 TITC,D,6/4/2024,30.800,30.550,30.650,30.800,21769 TITC,D,6/5/2024,31.000,30.400,30.750,30.600,36337 TITC,D,6/6/2024,31.100,30.400,30.500,31.000,29446 TITC,D,6/7/2024,31.050,30.500,31.050,30.500,22020 TITC,D,6/10/2024,31.050,30.400,30.600,30.400,22354 TITC,D,6/11/2024,31.050,30.450,30.450,30.850,24200 TITC,D,6/12/2024,31.100,30.150,30.500,30.450,44841 TITC,D,6/13/2024,30.850,30.450,30.650,30.600,19723 TITC,D,6/14/2024,30.550,29.650,29.700,30.450,57358 TITC,D,6/17/2024,30.100,28.800,29.000,30.000,43732 TITC,D,6/18/2024,30.000,28.900,30.000,29.000,46741 TITC,D,6/19/2024,30.150,29.100,29.250,30.050,46028 TITC,D,6/20/2024,29.700,29.200,29.650,29.550,30111 TITC,D,6/21/2024,30.600,29.500,30.600,29.500,123187 TITC,D,6/25/2024,30.500,28.950,28.950,30.500,50139 TITC,D,6/26/2024,29.600,28.850,29.550,29.150,39465 TITC,D,6/27/2024,29.750,29.450,29.700,29.700,17197 TITC,D,6/28/2024,29.700,29.150,29.250,29.400,39645 TITC,D,7/1/2024,29.450,28.700,28.850,29.150,50528 TITC,D,7/2/2024,29.250,28.650,28.650,28.750,29421 TITC,D,7/3/2024,28.900,28.650,28.900,28.650,60051 TITC,D,7/4/2024,29.100,28.750,28.950,28.900,25327 TITC,D,7/5/2024,29.050,28.750,28.850,28.850,21347 TITC,D,7/8/2024,29.950,28.500,29.950,28.900,59913 TITC,D,7/9/2024,30.200,29.600,29.650,29.950,22023 TITC,D,7/10/2024,30.000,29.800,30.000,29.800,11398 TITC,D,7/11/2024,30.800,29.950,30.700,30.000,47139 TITC,D,7/12/2024,31.100,30.400,30.950,30.400,58948 TITC,D,7/15/2024,31.700,30.750,31.600,30.950,31369 TITC,D,7/16/2024,31.500,30.800,31.300,30.800,15697 TITC,D,7/17/2024,31.400,30.600,31.400,31.250,32287 TITC,D,7/18/2024,31.400,30.700,30.900,31.250,69823 TITC,D,7/19/2024,30.950,30.650,30.800,30.900,10484 TITC,D,7/22/2024,30.950,30.500,30.750,30.800,14544 TITC,D,7/23/2024,31.050,30.600,30.750,30.700,27565 TITC,D,7/24/2024,31.950,30.800,31.800,31.100,38965 TITC,D,7/25/2024,31.600,31.100,31.550,31.250,13770 TITC,D,7/26/2024,31.850,31.250,31.600,31.400,35945 TITC,D,7/29/2024,32.400,31.350,32.350,31.600,30808 TITC,D,7/30/2024,32.700,32.000,32.000,32.100,31035 TITC,D,7/31/2024,32.900,32.300,32.900,32.300,58647 TITC,D,8/1/2024,33.000,32.450,33.000,32.950,19534 TITC,D,8/2/2024,32.550,32.000,32.300,32.300,110578 TITC,D,8/5/2024,31.050,28.950,29.950,31.050,114516 TITC,D,8/6/2024,30.800,29.900,30.000,30.000,64348 TITC,D,8/7/2024,30.600,30.000,30.500,30.000,30486 TITC,D,8/8/2024,30.650,29.900,30.150,30.650,32831 TITC,D,8/9/2024,30.550,29.900,29.900,30.200,29324 TITC,D,8/12/2024,30.550,29.900,30.500,29.900,24524 TITC,D,8/13/2024,30.600,30.150,30.450,30.600,29418 TITC,D,8/14/2024,31.400,30.200,31.400,30.200,40847 TITC,D,8/16/2024,32.150,31.700,32.150,31.700,37088 TITC,D,8/19/2024,32.350,31.050,32.350,32.150,29453 TITC,D,8/20/2024,32.850,32.000,32.850,32.800,44418 TITC,D,8/21/2024,33.500,32.750,33.300,32.850,31970 TITC,D,8/22/2024,33.750,33.150,33.250,33.750,49524 TITC,D,8/23/2024,33.300,32.950,32.950,33.250,18521 TITC,D,8/26/2024,33.200,32.700,32.750,32.900,24464 TITC,D,8/27/2024,33.300,32.000,32.000,33.300,33948 TITC,D,8/28/2024,32.400,31.400,31.600,32.050,30044 TITC,D,8/29/2024,32.000,31.550,32.000,31.600,19099 TITC,D,8/30/2024,32.200,31.700,31.700,32.200,53284 TITC,D,9/2/2024,32.150,31.450,32.100,32.150,19553 TITC,D,9/3/2024,32.300,31.900,32.000,32.100,38143 TITC,D,9/4/2024,32.000,31.400,31.600,32.000,17739 TITC,D,9/5/2024,31.950,31.750,31.900,31.900,14305 TITC,D,9/6/2024,32.150,31.500,31.850,31.750,21699 TITC,D,9/9/2024,32.650,31.850,32.500,31.850,43993 TITC,D,9/10/2024,32.700,32.250,32.250,32.700,22749 TITC,D,9/11/2024,32.700,31.850,32.000,32.500,34360 TITC,D,9/12/2024,32.300,31.500,31.500,32.000,25255 TITC,D,9/13/2024,31.900,31.650,31.700,31.750,16246 TITC,D,9/16/2024,32.200,31.700,32.100,31.700,15618 TITC,D,9/17/2024,32.950,32.100,32.950,32.100,27712 TITC,D,9/18/2024,32.950,32.250,32.500,32.950,16344 TITC,D,9/19/2024,32.950,32.400,32.950,32.500,36704 TITC,D,9/20/2024,33.000,32.400,33.000,32.900,84179 TITC,D,9/23/2024,33.000,32.550,32.750,33.000,26791 TITC,D,9/24/2024,33.550,32.700,33.550,32.750,41566 TITC,D,9/25/2024,34.150,33.300,34.050,33.750,44606 TITC,D,9/26/2024,35.650,34.100,35.000,34.100,117527 TITC,D,9/27/2024,35.800,34.950,35.400,35.000,121509 TITC,D,9/30/2024,35.800,34.950,35.700,34.950,19915 TITC,D,10/1/2024,35.800,35.400,35.400,35.600,34375 TITC,D,10/2/2024,35.400,34.750,34.950,35.400,38272 TITC,D,10/3/2024,34.750,34.000,34.050,34.650,16658 TITC,D,10/4/2024,34.900,34.050,34.900,34.050,24509 TITC,D,10/7/2024,34.900,33.750,34.000,34.900,40940 TITC,D,10/8/2024,33.950,33.500,33.550,33.950,25458 TITC,D,10/9/2024,33.750,32.950,33.200,33.600,111897 TITC,D,10/10/2024,33.700,32.900,33.000,33.200,20794 TITC,D,10/11/2024,33.400,32.600,32.750,32.800,34070 TITC,D,10/14/2024,33.150,32.350,32.450,32.900,33232 TITC,D,10/15/2024,32.900,32.250,32.650,32.450,53683 TITC,D,10/16/2024,32.950,32.450,32.950,32.650,16702 TITC,D,10/17/2024,33.900,33.100,33.700,33.100,27728 TITC,D,10/18/2024,34.050,33.250,33.400,33.700,19249 TITC,D,10/21/2024,33.450,32.600,33.250,33.450,18610 TITC,D,10/22/2024,33.150,32.600,33.000,32.950,82983 TITC,D,10/23/2024,33.100,32.250,32.350,33.100,41271 TITC,D,10/24/2024,32.750,32.150,32.400,32.300,19702 TITC,D,10/25/2024,32.500,31.850,32.150,32.250,63236 TITC,D,10/29/2024,33.000,32.000,32.750,32.050,43315 TITC,D,10/30/2024,32.600,31.800,32.250,32.250,77519 TITC,D,10/31/2024,33.150,32.000,32.800,32.000,72432 TITC,D,11/1/2024,32.900,32.400,32.400,32.450,29814 TITC,D,11/4/2024,32.750,32.300,32.750,32.400,27427 TITC,D,11/5/2024,33.200,32.700,33.000,32.900,16914 TITC,D,11/6/2024,34.750,33.350,33.900,33.700,95843 TITC,D,11/7/2024,34.200,33.000,33.000,33.900,61686 TITC,D,11/8/2024,33.550,32.850,32.900,33.150,43968 TITC,D,11/11/2024,33.450,32.900,33.000,32.900,46328 TITC,D,11/12/2024,33.900,32.850,33.450,32.900,46812 TITC,D,11/13/2024,33.950,33.450,33.950,33.450,198801 TITC,D,11/14/2024,35.350,33.950,35.200,33.950,77831 TITC,D,11/15/2024,35.700,35.000,35.050,35.000,71868 TITC,D,11/18/2024,35.150,34.300,34.800,35.000,34970 TITC,D,11/19/2024,35.450,33.950,34.050,34.800,50610 TITC,D,11/20/2024,36.250,34.400,35.550,34.800,244934 TITC,D,11/21/2024,37.600,35.350,37.100,35.550,233578 TITC,D,11/22/2024,38.000,37.000,37.650,37.550,154326 TITC,D,11/25/2024,38.300,37.450,38.000,37.650,97269 TITC,D,11/26/2024,38.950,37.400,38.400,37.500,62582 TITC,D,11/27/2024,38.950,38.100,38.500,38.950,53012 TITC,D,11/28/2024,39.000,38.400,39.000,38.700,47777 TITC,D,11/29/2024,39.300,38.450,38.750,39.000,55317 TITC,D,12/2/2024,39.850,38.650,39.800,38.750,57784 TITC,D,12/3/2024,40.100,39.500,39.600,40.000,119573 TITC,D,12/4/2024,39.800,39.300,39.750,39.600,46006 TITC,D,12/5/2024,40.100,39.500,39.700,39.900,83379 TITC,D,12/6/2024,39.900,39.150,39.550,39.700,37299 TITC,D,12/9/2024,39.550,38.650,39.300,39.150,44143 TITC,D,12/10/2024,39.650,38.650,38.650,39.050,41435 TITC,D,12/11/2024,39.300,38.500,38.700,38.800,49397 TITC,D,12/12/2024,39.350,38.600,39.000,38.700,63305 TITC,D,12/13/2024,39.350,38.600,39.000,39.250,23760 TITC,D,12/16/2024,39.050,38.450,38.900,38.900,13527 TITC,D,12/17/2024,39.750,39.000,39.450,39.200,29372 TITC,D,12/18/2024,39.750,38.950,39.100,39.300,30695 TITC,D,12/19/2024,40.000,38.850,40.000,39.000,47117 TITC,D,12/20/2024,40.000,39.100,39.600,40.000,55553 TITC,D,12/23/2024,40.350,39.500,40.000,39.600,54953 TITC,D,12/27/2024,40.250,39.600,40.150,39.600,24214 TITC,D,12/30/2024,40.150,38.800,39.850,40.150,27117 TITC,D,12/31/2024,40.700,39.650,40.200,39.900,35112 TITC,D,1/2/2025,40.250,39.750,39.800,40.250,31797 TITC,D,1/3/2025,39.800,39.000,39.350,39.750,49541 TITC,D,1/7/2025,39.550,38.600,39.500,39.350,80923 TITC,D,1/8/2025,39.900,39.250,39.700,39.400,51162 TITC,D,1/9/2025,40.250,39.550,39.650,40.150,45571 TITC,D,1/10/2025,40.200,39.600,40.200,39.650,40268 TITC,D,1/13/2025,40.200,39.750,40.100,40.000,50034 TITC,D,1/14/2025,42.500,40.100,41.500,40.100,283742 TITC,D,1/15/2025,42.200,41.200,42.000,41.200,68599 TITC,D,1/16/2025,42.400,41.800,42.200,42.000,50091 TITC,D,1/17/2025,42.600,42.000,42.300,42.200,124857 TITC,D,1/20/2025,43.050,42.200,43.050,42.550,68560 TITC,D,1/21/2025,44.500,42.950,44.500,43.000,89696 TITC,D,1/22/2025,45.650,44.450,45.500,44.500,240836 TITC,D,1/23/2025,45.700,44.450,45.300,45.500,129967 TITC,D,1/24/2025,45.600,45.050,45.300,45.350,105483 TITC,D,1/27/2025,45.300,44.500,45.000,45.300,96876 TITC,D,1/28/2025,44.800,43.500,43.500,44.650,211952 TITC,D,1/29/2025,44.500,43.100,43.650,43.450,124390 TITC,D,1/30/2025,44.000,43.000,43.900,44.000,147418 TITC,D,1/31/2025,45.700,43.900,45.700,43.900,104071 TITC,D,2/3/2025,45.300,43.000,43.000,45.000,114610 TITC,D,2/4/2025,43.750,42.850,43.300,43.000,100039 TITC,D,2/5/2025,43.400,42.400,43.400,43.000,67969 TITC,D,2/6/2025,44.900,42.800,44.900,43.450,152138 TITC,D,2/7/2025,45.750,44.500,45.750,44.900,281198 TITC,D,2/10/2025,45.800,45.000,45.000,45.750,118863 TITC,D,2/11/2025,45.050,42.800,43.150,44.800,165048 TITC,D,2/12/2025,43.000,42.200,42.600,42.850,348075 TITC,D,2/13/2025,43.300,42.750,43.100,42.950,161465 TITC,D,2/14/2025,43.650,42.650,43.000,43.500,76834 TITC,D,2/17/2025,43.250,42.550,42.700,43.000,52083 TITC,D,2/18/2025,42.850,41.750,41.950,42.850,116301 TITC,D,2/19/2025,42.750,41.900,42.000,42.000,172104 TITC,D,2/20/2025,42.100,41.700,42.000,42.000,98977 TITC,D,2/21/2025,42.100,41.150,41.650,41.700,162729 TITC,D,2/24/2025,41.550,40.500,40.950,41.450,142394 TITC,D,2/25/2025,41.650,40.350,41.550,40.500,113493 TITC,D,2/26/2025,41.700,40.600,41.250,41.700,115044 TITC,D,2/27/2025,41.250,40.600,40.600,41.250,47404 TITC,D,2/28/2025,40.950,39.400,40.100,40.950,163672 TITC,D,3/4/2025,40.300,39.500,39.950,39.500,94586 TITC,D,3/5/2025,40.550,39.800,40.150,40.000,82273 TITC,D,3/6/2025,40.400,39.950,40.300,40.400,61140 TITC,D,3/7/2025,40.850,40.050,40.600,40.050,86088 TITC,D,3/10/2025,40.600,39.800,40.000,40.600,113423 TITC,D,3/11/2025,39.950,39.500,39.500,39.700,74597 TITC,D,3/12/2025,40.950,39.200,40.750,39.500,122390