,,,,,,, TIGBFOF,D,11/26/2019,12.570,12.570,12.570,0.000,1593222 TIGBFOF,D,11/27/2019,12.580,12.580,12.580,0.000,1593222 TIGBFOF,D,11/28/2019,12.580,12.580,12.580,0.000,1593222 TIGBFOF,D,11/29/2019,12.570,12.570,12.570,0.000,1593222 TIGBFOF,D,12/2/2019,12.530,12.530,12.530,0.000,1593222 TIGBFOF,D,12/3/2019,12.490,12.490,12.490,0.000,1604749 TIGBFOF,D,12/4/2019,12.510,12.510,12.510,0.000,1605934 TIGBFOF,D,12/5/2019,12.520,12.520,12.520,0.000,1605934 TIGBFOF,D,12/6/2019,12.550,12.550,12.550,0.000,1605934 TIGBFOF,D,12/9/2019,12.570,12.570,12.570,0.000,1605934 TIGBFOF,D,12/10/2019,12.550,12.550,12.550,0.000,1608871 TIGBFOF,D,12/11/2019,12.570,12.570,12.570,0.000,1608871 TIGBFOF,D,12/12/2019,12.590,12.590,12.590,0.000,1608871 TIGBFOF,D,12/13/2019,12.630,12.630,12.630,0.000,1608871 TIGBFOF,D,12/16/2019,12.660,12.660,12.660,0.000,1611140 TIGBFOF,D,12/17/2019,12.660,12.660,12.660,0.000,1611140 TIGBFOF,D,12/18/2019,12.670,12.670,12.670,0.000,1624332 TIGBFOF,D,12/19/2019,12.660,12.660,12.660,0.000,1629014 TIGBFOF,D,12/20/2019,12.680,12.680,12.680,0.000,1629014 TIGBFOF,D,12/23/2019,12.690,12.690,12.690,0.000,1629014 TIGBFOF,D,12/24/2019,12.690,12.690,12.690,0.000,1647746 TIGBFOF,D,12/27/2019,12.700,12.700,12.700,0.000,1652392 TIGBFOF,D,12/30/2019,12.680,12.680,12.680,0.000,1652392 TIGBFOF,D,12/31/2019,12.680,12.680,12.680,0.000,1652392 TIGBFOF,D,1/1/2020,12.680,12.680,12.680,0.000,1652392 TIGBFOF,D,1/3/2020,12.710,12.710,12.710,0.000,1652392 TIGBFOF,D,1/7/2020,12.700,12.700,12.700,0.000,1652392 TIGBFOF,D,1/8/2020,12.710,12.710,12.710,0.000,1650094 TIGBFOF,D,1/10/2020,12.750,12.750,12.750,0.000,1651480 TIGBFOF,D,1/13/2020,12.740,12.740,12.740,0.000,1651480 TIGBFOF,D,1/14/2020,12.750,12.750,12.750,0.000,1651480 TIGBFOF,D,1/15/2020,12.750,12.750,12.750,0.000,1652790 TIGBFOF,D,1/16/2020,12.760,12.760,12.760,0.000,1652790 TIGBFOF,D,1/17/2020,12.800,12.800,12.800,0.000,1652790 TIGBFOF,D,1/20/2020,12.800,12.800,12.800,0.000,1652790 TIGBFOF,D,1/21/2020,12.780,12.780,12.780,0.000,1652790 TIGBFOF,D,1/22/2020,12.800,12.800,12.800,0.000,1652301 TIGBFOF,D,1/23/2020,12.770,12.770,12.770,0.000,1652301 TIGBFOF,D,1/24/2020,12.780,12.780,12.780,0.000,1652301 TIGBFOF,D,1/27/2020,12.710,12.710,12.710,0.000,1652301 TIGBFOF,D,1/28/2020,12.710,12.710,12.710,0.000,1652301 TIGBFOF,D,1/29/2020,12.720,12.720,12.720,0.000,1652301 TIGBFOF,D,1/30/2020,12.680,12.680,12.680,0.000,1652301 TIGBFOF,D,1/31/2020,12.660,12.660,12.660,0.000,1652301 TIGBFOF,D,2/3/2020,12.640,12.640,12.640,0.000,1652301 TIGBFOF,D,2/4/2020,12.700,12.700,12.700,0.000,1652301 TIGBFOF,D,2/5/2020,12.750,12.750,12.750,0.000,1653407 TIGBFOF,D,2/6/2020,12.790,12.790,12.790,0.000,1666589 TIGBFOF,D,2/7/2020,12.770,12.770,12.770,0.000,1666589 TIGBFOF,D,2/10/2020,12.770,12.770,12.770,0.000,1666589 TIGBFOF,D,2/11/2020,12.810,12.810,12.810,0.000,1666589 TIGBFOF,D,2/12/2020,12.840,12.840,12.840,0.000,1666589 TIGBFOF,D,2/13/2020,12.840,12.840,12.840,0.000,1665751 TIGBFOF,D,2/14/2020,12.850,12.850,12.850,0.000,1665751 TIGBFOF,D,2/17/2020,12.850,12.850,12.850,0.000,1665751 TIGBFOF,D,2/18/2020,12.840,12.840,12.840,0.000,1665751 TIGBFOF,D,2/19/2020,12.860,12.860,12.860,0.000,1669557 TIGBFOF,D,2/20/2020,12.860,12.860,12.860,0.000,1668755 TIGBFOF,D,2/21/2020,12.810,12.810,12.810,0.000,1668755 TIGBFOF,D,2/24/2020,12.690,12.690,12.690,0.000,1668755 TIGBFOF,D,2/25/2020,12.610,12.610,12.610,0.000,1668755 TIGBFOF,D,2/26/2020,12.540,12.540,12.540,0.000,1668755 TIGBFOF,D,2/27/2020,12.400,12.400,12.400,0.000,1668755 TIGBFOF,D,2/28/2020,12.230,12.230,12.230,0.000,1668755 TIGBFOF,D,3/3/2020,12.340,12.340,12.340,0.000,1668755 TIGBFOF,D,3/4/2020,12.360,12.360,12.360,0.000,1679219 TIGBFOF,D,3/5/2020,12.320,12.320,12.320,0.000,1680133 TIGBFOF,D,3/6/2020,12.170,12.170,12.170,0.000,1680133 TIGBFOF,D,3/9/2020,11.870,11.870,11.870,0.000,1680133 TIGBFOF,D,3/10/2020,11.880,11.880,11.880,0.000,1680133 TIGBFOF,D,3/11/2020,11.820,11.820,11.820,0.000,1680133 TIGBFOF,D,3/12/2020,11.490,11.490,11.490,0.000,1680133 TIGBFOF,D,3/13/2020,11.470,11.470,11.470,0.000,1680758 TIGBFOF,D,3/16/2020,11.220,11.220,11.220,0.000,1680758 TIGBFOF,D,3/17/2020,11.160,11.160,11.160,0.000,1668560 TIGBFOF,D,3/18/2020,11.000,11.000,11.000,0.000,1669904 TIGBFOF,D,3/19/2020,11.010,11.010,11.010,0.000,1669904 TIGBFOF,D,3/20/2020,11.120,11.120,11.120,0.000,1670086 TIGBFOF,D,3/23/2020,10.950,10.950,10.950,0.000,1667953 TIGBFOF,D,3/24/2020,11.150,11.150,11.150,0.000,1667953 TIGBFOF,D,3/26/2020,11.420,11.420,11.420,0.000,1667953 TIGBFOF,D,3/27/2020,11.400,11.400,11.400,0.000,1667953 TIGBFOF,D,3/30/2020,11.400,11.400,11.400,0.000,1667953 TIGBFOF,D,3/31/2020,11.440,11.440,11.440,0.000,1667953 TIGBFOF,D,4/1/2020,11.350,11.350,11.350,0.000,1679188 TIGBFOF,D,4/2/2020,11.340,11.340,11.340,0.000,1679955 TIGBFOF,D,4/3/2020,11.340,11.340,11.340,0.000,1676994 TIGBFOF,D,4/6/2020,11.470,11.470,11.470,0.000,1683032 TIGBFOF,D,4/7/2020,11.560,11.560,11.560,0.000,1683032 TIGBFOF,D,4/8/2020,11.550,11.550,11.550,0.000,1683032 TIGBFOF,D,4/9/2020,11.680,11.680,11.680,0.000,1683032 TIGBFOF,D,4/10/2020,11.680,11.680,11.680,0.000,1683032 TIGBFOF,D,4/13/2020,11.680,11.680,11.680,0.000,1683032 TIGBFOF,D,4/14/2020,11.710,11.710,11.710,0.000,1683032 TIGBFOF,D,4/15/2020,11.640,11.640,11.640,0.000,1683032 TIGBFOF,D,4/16/2020,11.640,11.640,11.640,0.000,1688483 TIGBFOF,D,4/21/2020,11.630,11.630,11.630,0.000,1689978 TIGBFOF,D,4/22/2020,11.630,11.630,11.630,0.000,1689256 TIGBFOF,D,4/23/2020,11.700,11.700,11.700,0.000,1689256 TIGBFOF,D,4/24/2020,11.700,11.700,11.700,0.000,1689256 TIGBFOF,D,4/27/2020,11.770,11.770,11.770,0.000,1689256 TIGBFOF,D,4/28/2020,11.810,11.810,11.810,0.000,1689256 TIGBFOF,D,4/29/2020,11.870,11.870,11.870,0.000,1689256 TIGBFOF,D,4/30/2020,11.880,11.880,11.880,0.000,1689256 TIGBFOF,D,5/4/2020,11.750,11.750,11.750,0.000,1689256 TIGBFOF,D,5/5/2020,11.810,11.810,11.810,0.000,1700968 TIGBFOF,D,5/6/2020,11.800,11.800,11.800,0.000,1700968 TIGBFOF,D,5/7/2020,11.840,11.840,11.840,0.000,1700968 TIGBFOF,D,5/8/2020,11.880,11.880,11.880,0.000,1700968 TIGBFOF,D,5/11/2020,11.890,11.890,11.890,0.000,1700968 TIGBFOF,D,5/12/2020,11.880,11.880,11.880,0.000,1700968 TIGBFOF,D,5/13/2020,11.840,11.840,11.840,0.000,1700968 TIGBFOF,D,5/14/2020,11.780,11.780,11.780,0.000,1700968 TIGBFOF,D,5/15/2020,11.820,11.820,11.820,0.000,1700968 TIGBFOF,D,5/18/2020,11.910,11.910,11.910,0.000,1703365 TIGBFOF,D,5/19/2020,11.930,11.930,11.930,0.000,1703676 TIGBFOF,D,5/20/2020,11.970,11.970,11.970,0.000,1703676 TIGBFOF,D,5/21/2020,11.970,11.970,11.970,0.000,1703676 TIGBFOF,D,5/22/2020,11.960,11.960,11.960,0.000,1703676 TIGBFOF,D,5/25/2020,11.980,11.980,11.980,0.000,1703676 TIGBFOF,D,5/26/2020,12.050,12.050,12.050,0.000,1703676 TIGBFOF,D,5/27/2020,12.050,12.050,12.050,0.000,1703676 TIGBFOF,D,5/28/2020,12.100,12.100,12.100,0.000,1703676 TIGBFOF,D,5/29/2020,12.080,12.080,12.080,0.000,1703676 TIGBFOF,D,6/1/2020,12.100,12.100,12.100,0.000,1703676 TIGBFOF,D,6/2/2020,12.170,12.170,12.170,0.000,1713702 TIGBFOF,D,6/3/2020,12.230,12.230,12.230,0.000,1713702 TIGBFOF,D,6/4/2020,12.230,12.230,12.230,0.000,1713702 TIGBFOF,D,6/5/2020,12.280,12.280,12.280,0.000,1713702 TIGBFOF,D,6/9/2020,12.290,12.290,12.290,0.000,1713702 TIGBFOF,D,6/10/2020,12.270,12.270,12.270,0.000,1713702 TIGBFOF,D,6/11/2020,12.150,12.150,12.150,0.000,1713702 TIGBFOF,D,6/12/2020,12.150,12.150,12.150,0.000,1713702 TIGBFOF,D,6/15/2020,12.110,12.110,12.110,0.000,1713702 TIGBFOF,D,6/16/2020,12.240,12.240,12.240,0.000,1713702 TIGBFOF,D,6/17/2020,12.260,12.260,12.260,0.000,1713702 TIGBFOF,D,6/18/2020,12.250,12.250,12.250,0.000,1713702 TIGBFOF,D,6/19/2020,12.280,12.280,12.280,0.000,1713702 TIGBFOF,D,6/22/2020,12.270,12.270,12.270,0.000,1714060 TIGBFOF,D,6/23/2020,12.280,12.280,12.280,0.000,1714060 TIGBFOF,D,6/24/2020,12.250,12.250,12.250,0.000,1714060 TIGBFOF,D,6/25/2020,12.230,12.230,12.230,0.000,1714060 TIGBFOF,D,6/26/2020,12.240,12.240,12.240,0.000,1714060 TIGBFOF,D,6/29/2020,12.200,12.200,12.200,0.000,1714060 TIGBFOF,D,6/30/2020,12.250,12.250,12.250,0.000,1714060 TIGBFOF,D,7/1/2020,12.280,12.280,12.280,0.000,1714060 TIGBFOF,D,7/2/2020,12.340,12.340,12.340,0.000,1729724 TIGBFOF,D,7/3/2020,12.350,12.350,12.350,0.000,1729724 TIGBFOF,D,7/6/2020,12.400,12.400,12.400,0.000,1729724 TIGBFOF,D,7/7/2020,12.390,12.390,12.390,0.000,1730484 TIGBFOF,D,7/8/2020,12.400,12.400,12.400,0.000,1730189 TIGBFOF,D,7/9/2020,12.410,12.410,12.410,0.000,1730189 TIGBFOF,D,7/10/2020,12.400,12.400,12.400,0.000,1730189 TIGBFOF,D,7/13/2020,12.420,12.420,12.420,0.000,1730189 TIGBFOF,D,7/14/2020,12.360,12.360,12.360,0.000,1730001 TIGBFOF,D,7/15/2020,12.430,12.430,12.430,0.000,1730001 TIGBFOF,D,7/16/2020,12.420,12.420,12.420,0.000,1728923 TIGBFOF,D,7/17/2020,12.420,12.420,12.420,0.000,1728923 TIGBFOF,D,7/20/2020,12.460,12.460,12.460,0.000,1730132 TIGBFOF,D,7/21/2020,12.520,12.520,12.520,0.000,1730132 TIGBFOF,D,7/22/2020,12.500,12.500,12.500,0.000,1730132 TIGBFOF,D,7/23/2020,12.510,12.510,12.510,0.000,1730132 TIGBFOF,D,7/24/2020,12.440,12.440,12.440,0.000,1730132 TIGBFOF,D,7/27/2020,12.440,12.440,12.440,0.000,1730132 TIGBFOF,D,7/28/2020,12.440,12.440,12.440,0.000,1730132 TIGBFOF,D,7/29/2020,12.460,12.460,12.460,0.000,1730132 TIGBFOF,D,7/30/2020,12.430,12.430,12.430,0.000,1730132 TIGBFOF,D,7/31/2020,12.430,12.430,12.430,0.000,1741219 TIGBFOF,D,8/3/2020,12.460,12.460,12.460,0.000,1741219 TIGBFOF,D,8/4/2020,12.500,12.500,12.500,0.000,1741219 TIGBFOF,D,8/5/2020,12.520,12.520,12.520,0.000,1741219 TIGBFOF,D,8/6/2020,12.530,12.530,12.530,0.000,1741219 TIGBFOF,D,8/7/2020,12.530,12.530,12.530,0.000,1741219 TIGBFOF,D,8/10/2020,12.530,12.530,12.530,0.000,1741219 TIGBFOF,D,8/11/2020,12.550,12.550,12.550,0.000,1741219 TIGBFOF,D,8/12/2020,12.560,12.560,12.560,0.000,1741669 TIGBFOF,D,8/13/2020,12.560,12.560,12.560,0.000,1741669 TIGBFOF,D,8/14/2020,12.550,12.550,12.550,0.000,1741669 TIGBFOF,D,8/17/2020,12.560,12.560,12.560,0.000,1741669 TIGBFOF,D,8/18/2020,12.570,12.570,12.570,0.000,1741669 TIGBFOF,D,8/19/2020,12.560,12.560,12.560,0.000,1741669 TIGBFOF,D,8/20/2020,12.550,12.550,12.550,0.000,1741669 TIGBFOF,D,8/21/2020,12.570,12.570,12.570,0.000,1741669 TIGBFOF,D,8/24/2020,12.600,12.600,12.600,0.000,1741669 TIGBFOF,D,8/25/2020,12.600,12.600,12.600,0.000,1741669 TIGBFOF,D,8/26/2020,12.640,12.640,12.640,0.000,1741669 TIGBFOF,D,8/27/2020,12.650,12.650,12.650,0.000,1741669 TIGBFOF,D,8/28/2020,12.650,12.650,12.650,0.000,1741669 TIGBFOF,D,8/31/2020,12.630,12.630,12.630,0.000,1741669 TIGBFOF,D,9/1/2020,12.660,12.660,12.660,0.000,1741669 TIGBFOF,D,9/2/2020,12.720,12.720,12.720,0.000,1751834 TIGBFOF,D,9/3/2020,12.700,12.700,12.700,0.000,1752039 TIGBFOF,D,9/4/2020,12.590,12.590,12.590,0.000,1752039 TIGBFOF,D,9/7/2020,12.580,12.580,12.580,0.000,1752039 TIGBFOF,D,9/8/2020,12.530,12.530,12.530,0.000,1752039 TIGBFOF,D,9/9/2020,12.550,12.550,12.550,0.000,1752039 TIGBFOF,D,9/10/2020,12.560,12.560,12.560,0.000,1752039 TIGBFOF,D,9/11/2020,12.530,12.530,12.530,0.000,1752039 TIGBFOF,D,9/14/2020,12.580,12.580,12.580,0.000,1752039 TIGBFOF,D,9/15/2020,12.610,12.610,12.610,0.000,1752039 TIGBFOF,D,9/16/2020,12.630,12.630,12.630,0.000,1752289 TIGBFOF,D,9/17/2020,12.590,12.590,12.590,0.000,1752289 TIGBFOF,D,9/18/2020,12.590,12.590,12.590,0.000,1752289 TIGBFOF,D,9/21/2020,12.500,12.500,12.500,0.000,1752289 TIGBFOF,D,9/22/2020,12.510,12.510,12.510,0.000,1752289 TIGBFOF,D,9/23/2020,12.540,12.540,12.540,0.000,1752289 TIGBFOF,D,9/24/2020,12.480,12.480,12.480,0.000,1752289 TIGBFOF,D,9/25/2020,12.490,12.490,12.490,0.000,1752289 TIGBFOF,D,9/28/2020,12.580,12.580,12.580,0.000,1752289 TIGBFOF,D,9/29/2020,12.590,12.590,12.590,0.000,1752289 TIGBFOF,D,9/30/2020,12.590,12.590,12.590,0.000,1752289 TIGBFOF,D,10/1/2020,12.620,12.620,12.620,0.000,1752289 TIGBFOF,D,10/2/2020,12.620,12.620,12.620,0.000,1762841 TIGBFOF,D,10/5/2020,12.660,12.660,12.660,0.000,1762841 TIGBFOF,D,10/6/2020,12.670,12.670,12.670,0.000,1762841 TIGBFOF,D,10/7/2020,12.690,12.690,12.690,0.000,1762841 TIGBFOF,D,10/8/2020,12.740,12.740,12.740,0.000,1763550 TIGBFOF,D,10/9/2020,12.770,12.770,12.770,0.000,1762798 TIGBFOF,D,10/12/2020,12.820,12.820,12.820,0.000,1762798 TIGBFOF,D,10/13/2020,12.840,12.840,12.840,0.000,1762798 TIGBFOF,D,10/14/2020,12.840,12.840,12.840,0.000,1762798 TIGBFOF,D,10/15/2020,12.780,12.780,12.780,0.000,1762798 TIGBFOF,D,10/16/2020,12.810,12.810,12.810,0.000,1762798 TIGBFOF,D,10/19/2020,12.790,12.790,12.790,0.000,1762798 TIGBFOF,D,10/20/2020,12.770,12.770,12.770,0.000,1763775 TIGBFOF,D,10/21/2020,12.760,12.760,12.760,0.000,1763775 TIGBFOF,D,10/22/2020,12.740,12.740,12.740,0.000,1763775 TIGBFOF,D,10/23/2020,12.740,12.740,12.740,0.000,1763775 TIGBFOF,D,10/26/2020,12.710,12.710,12.710,0.000,1763775 TIGBFOF,D,10/27/2020,12.680,12.680,12.680,0.000,1763775 TIGBFOF,D,10/29/2020,12.590,12.590,12.590,0.000,1763775 TIGBFOF,D,10/30/2020,12.530,12.530,12.530,0.000,1763775 TIGBFOF,D,11/2/2020,12.600,12.600,12.600,0.000,1763775 TIGBFOF,D,11/3/2020,12.650,12.650,12.650,0.000,1774942 TIGBFOF,D,11/4/2020,12.730,12.730,12.730,0.000,1767279 TIGBFOF,D,11/5/2020,12.830,12.830,12.830,0.000,1767279 TIGBFOF,D,11/6/2020,12.830,12.830,12.830,0.000,1767279 TIGBFOF,D,11/9/2020,12.930,12.930,12.930,0.000,1764861 TIGBFOF,D,11/10/2020,12.890,12.890,12.890,0.000,1764861 TIGBFOF,D,11/11/2020,12.930,12.930,12.930,0.000,1764861 TIGBFOF,D,11/12/2020,12.930,12.930,12.930,0.000,1764861 TIGBFOF,D,11/13/2020,12.940,12.940,12.940,0.000,1763646 TIGBFOF,D,11/16/2020,12.990,12.990,12.990,0.000,1763646 TIGBFOF,D,11/17/2020,12.980,12.980,12.980,0.000,1763646 TIGBFOF,D,11/19/2020,12.980,12.980,12.980,0.000,1763132 TIGBFOF,D,11/20/2020,13.000,13.000,13.000,0.000,1763132 TIGBFOF,D,11/23/2020,13.020,13.020,13.020,0.000,1764417 TIGBFOF,D,11/24/2020,13.050,13.050,13.050,0.000,1764417 TIGBFOF,D,11/25/2020,13.050,13.050,13.050,0.000,1762634 TIGBFOF,D,11/26/2020,13.060,13.060,13.060,0.000,1764022 TIGBFOF,D,11/27/2020,13.090,13.090,13.090,0.000,1764022 TIGBFOF,D,11/30/2020,13.070,13.070,13.070,0.000,1764022 TIGBFOF,D,12/1/2020,13.100,13.100,13.100,0.000,1764022 TIGBFOF,D,12/2/2020,13.070,13.070,13.070,0.000,1778484 TIGBFOF,D,12/3/2020,13.100,13.100,13.100,0.000,1778484 TIGBFOF,D,12/4/2020,13.130,13.130,13.130,0.000,1778484 TIGBFOF,D,12/7/2020,13.140,13.140,13.140,0.000,1778484 TIGBFOF,D,12/8/2020,13.150,13.150,13.150,0.000,1778484 TIGBFOF,D,12/9/2020,13.170,13.170,13.170,0.000,1779267 TIGBFOF,D,12/10/2020,13.140,13.140,13.140,0.000,1776058 TIGBFOF,D,12/11/2020,13.130,13.130,13.130,0.000,1774671 TIGBFOF,D,12/14/2020,13.160,13.160,13.160,0.000,1774671 TIGBFOF,D,12/15/2020,13.170,13.170,13.170,0.000,1774671 TIGBFOF,D,12/16/2020,13.190,13.190,13.190,0.000,1777564 TIGBFOF,D,12/17/2020,13.230,13.230,13.230,0.000,1789194 TIGBFOF,D,12/18/2020,13.240,13.240,13.240,0.000,1792683 TIGBFOF,D,12/21/2020,13.200,13.200,13.200,0.000,1792683 TIGBFOF,D,12/22/2020,13.220,13.220,13.220,0.000,1780978 TIGBFOF,D,12/23/2020,13.250,13.250,13.250,0.000,1783293 TIGBFOF,D,12/24/2020,13.260,13.260,13.260,0.000,1785747 TIGBFOF,D,12/28/2020,13.260,13.260,13.260,0.000,1791873 TIGBFOF,D,12/29/2020,13.260,13.260,13.260,0.000,1797014 TIGBFOF,D,12/30/2020,13.290,13.290,13.290,0.000,1797014 TIGBFOF,D,12/31/2020,13.300,13.300,13.300,0.000,1800212 TIGBFOF,D,1/1/2021,13.300,13.300,13.300,0.000,1800212 TIGBFOF,D,1/5/2021,13.310,13.310,13.310,0.000,1800212 TIGBFOF,D,1/7/2021,13.390,13.390,13.390,0.000,1800212 TIGBFOF,D,1/8/2021,13.450,13.450,13.450,0.000,1798947 TIGBFOF,D,1/11/2021,13.430,13.430,13.430,0.000,1798947 TIGBFOF,D,1/12/2021,13.420,13.420,13.420,0.000,1798947 TIGBFOF,D,1/13/2021,13.440,13.440,13.440,0.000,1798947 TIGBFOF,D,1/14/2021,13.460,13.460,13.460,0.000,1798947 TIGBFOF,D,1/15/2021,13.430,13.430,13.430,0.000,1798947 TIGBFOF,D,1/18/2021,13.420,13.420,13.420,0.000,1800511 TIGBFOF,D,1/19/2021,13.440,13.440,13.440,0.000,1800511 TIGBFOF,D,1/20/2021,13.490,13.490,13.490,0.000,1800511 TIGBFOF,D,1/21/2021,13.510,13.510,13.510,0.000,1800511 TIGBFOF,D,1/22/2021,13.480,13.480,13.480,0.000,1800511 TIGBFOF,D,1/25/2021,13.490,13.490,13.490,0.000,1800511 TIGBFOF,D,1/26/2021,13.470,13.470,13.470,0.000,1800511 TIGBFOF,D,1/27/2021,13.380,13.380,13.380,0.000,1798933 TIGBFOF,D,1/28/2021,13.360,13.360,13.360,0.000,1798379 TIGBFOF,D,1/29/2021,13.330,13.330,13.330,0.000,1798379 TIGBFOF,D,2/1/2021,13.350,13.350,13.350,0.000,1798379 TIGBFOF,D,2/2/2021,13.440,13.440,13.440,0.000,1809762 TIGBFOF,D,2/3/2021,13.490,13.490,13.490,0.000,1809762 TIGBFOF,D,2/4/2021,13.500,13.500,13.500,0.000,1809762 TIGBFOF,D,2/5/2021,13.540,13.540,13.540,0.000,1809762 TIGBFOF,D,2/8/2021,13.590,13.590,13.590,0.000,1809067 TIGBFOF,D,2/9/2021,13.580,13.580,13.580,0.000,1809067 TIGBFOF,D,2/10/2021,13.620,13.620,13.620,0.000,1809803 TIGBFOF,D,2/11/2021,13.620,13.620,13.620,0.000,1809803 TIGBFOF,D,2/12/2021,13.650,13.650,13.650,0.000,1809803 TIGBFOF,D,2/15/2021,13.670,13.670,13.670,0.000,1809803 TIGBFOF,D,2/16/2021,13.690,13.690,13.690,0.000,1810135 TIGBFOF,D,2/17/2021,13.660,13.660,13.660,0.000,1808946 TIGBFOF,D,2/18/2021,13.620,13.620,13.620,0.000,1808946 TIGBFOF,D,2/19/2021,13.620,13.620,13.620,0.000,1808946 TIGBFOF,D,2/22/2021,13.580,13.580,13.580,0.000,1808946 TIGBFOF,D,2/23/2021,13.520,13.520,13.520,0.000,1808946 TIGBFOF,D,2/24/2021,13.510,13.510,13.510,0.000,1808946 TIGBFOF,D,2/25/2021,13.490,13.490,13.490,0.000,1808946 TIGBFOF,D,2/26/2021,13.400,13.400,13.400,0.000,1808946 TIGBFOF,D,3/1/2021,13.480,13.480,13.480,0.000,1808946 TIGBFOF,D,3/2/2021,13.520,13.520,13.520,0.000,1818822 TIGBFOF,D,3/3/2021,13.470,13.470,13.470,0.000,1823848 TIGBFOF,D,3/4/2021,13.400,13.400,13.400,0.000,1822952 TIGBFOF,D,3/5/2021,13.370,13.370,13.370,0.000,1822952 TIGBFOF,D,3/8/2021,13.400,13.400,13.400,0.000,1822952 TIGBFOF,D,3/9/2021,13.430,13.430,13.430,0.000,1822952 TIGBFOF,D,3/10/2021,13.470,13.470,13.470,0.000,1822952 TIGBFOF,D,3/11/2021,13.520,13.520,13.520,0.000,1822952 TIGBFOF,D,3/12/2021,13.530,13.530,13.530,0.000,1822952 TIGBFOF,D,3/16/2021,13.570,13.570,13.570,0.000,1822952 TIGBFOF,D,3/17/2021,13.540,13.540,13.540,0.000,1822952 TIGBFOF,D,3/19/2021,13.510,13.510,13.510,0.000,1824700 TIGBFOF,D,3/22/2021,13.520,13.520,13.520,0.000,1824700 TIGBFOF,D,3/23/2021,13.510,13.510,13.510,0.000,1824700 TIGBFOF,D,3/24/2021,13.480,13.480,13.480,0.000,1824700 TIGBFOF,D,3/26/2021,13.510,13.510,13.510,0.000,1824700 TIGBFOF,D,3/29/2021,13.520,13.520,13.520,0.000,1824700 TIGBFOF,D,3/30/2021,13.520,13.520,13.520,0.000,1824700 TIGBFOF,D,3/31/2021,13.540,13.540,13.540,0.000,1824700 TIGBFOF,D,4/1/2021,13.590,13.590,13.590,0.000,1824700 TIGBFOF,D,4/2/2021,13.590,13.590,13.590,0.000,1838132 TIGBFOF,D,4/5/2021,13.600,13.600,13.600,0.000,1838132 TIGBFOF,D,4/6/2021,13.630,13.630,13.630,0.000,1838132 TIGBFOF,D,4/7/2021,13.620,13.620,13.620,0.000,1839687 TIGBFOF,D,4/8/2021,13.650,13.650,13.650,0.000,1839687 TIGBFOF,D,4/9/2021,13.650,13.650,13.650,0.000,1839687 TIGBFOF,D,4/12/2021,13.640,13.640,13.640,0.000,1839687 TIGBFOF,D,4/13/2021,13.650,13.650,13.650,0.000,1839687 TIGBFOF,D,4/14/2021,13.660,13.660,13.660,0.000,1839340 TIGBFOF,D,4/15/2021,13.680,13.680,13.680,0.000,1839340 TIGBFOF,D,4/16/2021,13.700,13.700,13.700,0.000,1839340 TIGBFOF,D,4/19/2021,13.690,13.690,13.690,0.000,1840951 TIGBFOF,D,4/20/2021,13.650,13.650,13.650,0.000,1840951 TIGBFOF,D,4/21/2021,13.640,13.640,13.640,0.000,1840951 TIGBFOF,D,4/22/2021,13.660,13.660,13.660,0.000,1840951 TIGBFOF,D,4/23/2021,13.670,13.670,13.670,0.000,1840951 TIGBFOF,D,4/26/2021,13.700,13.700,13.700,0.000,1840951 TIGBFOF,D,4/27/2021,13.700,13.700,13.700,0.000,1840951 TIGBFOF,D,4/28/2021,13.720,13.720,13.720,0.000,1840951 TIGBFOF,D,4/29/2021,13.720,13.720,13.720,0.000,1841684 TIGBFOF,D,5/5/2021,13.680,13.680,13.680,0.000,1842777 TIGBFOF,D,5/6/2021,13.650,13.650,13.650,0.000,1858187 TIGBFOF,D,5/7/2021,13.680,13.680,13.680,0.000,1858187 TIGBFOF,D,5/10/2021,13.670,13.670,13.670,0.000,1858187 TIGBFOF,D,5/11/2021,13.590,13.590,13.590,0.000,1858187 TIGBFOF,D,5/12/2021,13.560,13.560,13.560,0.000,1854024 TIGBFOF,D,5/13/2021,13.550,13.550,13.550,0.000,1854024 TIGBFOF,D,5/14/2021,13.580,13.580,13.580,0.000,1854024 TIGBFOF,D,5/17/2021,13.580,13.580,13.580,0.000,1854024 TIGBFOF,D,5/18/2021,13.600,13.600,13.600,0.000,1854024 TIGBFOF,D,5/19/2021,13.540,13.540,13.540,0.000,1856113 TIGBFOF,D,5/20/2021,13.600,13.600,13.600,0.000,1856113 TIGBFOF,D,5/21/2021,13.650,13.650,13.650,0.000,1854153 TIGBFOF,D,5/24/2021,13.650,13.650,13.650,0.000,1854153 TIGBFOF,D,5/25/2021,13.680,13.680,13.680,0.000,1854153 TIGBFOF,D,5/26/2021,13.690,13.690,13.690,0.000,1854153 TIGBFOF,D,5/27/2021,13.710,13.710,13.710,0.000,1854153 TIGBFOF,D,5/28/2021,13.750,13.750,13.750,0.000,1854153 TIGBFOF,D,5/31/2021,13.750,13.750,13.750,0.000,1854153 TIGBFOF,D,6/1/2021,13.760,13.760,13.760,0.000,1854153 TIGBFOF,D,6/2/2021,13.760,13.760,13.760,0.000,1854513 TIGBFOF,D,6/3/2021,13.740,13.740,13.740,0.000,1864540 TIGBFOF,D,6/4/2021,13.770,13.770,13.770,0.000,1864540 TIGBFOF,D,6/7/2021,13.770,13.770,13.770,0.000,1860987 TIGBFOF,D,6/8/2021,13.790,13.790,13.790,0.000,1860987 TIGBFOF,D,6/9/2021,13.790,13.790,13.790,0.000,1860987 TIGBFOF,D,6/10/2021,13.800,13.800,13.800,0.000,1861359 TIGBFOF,D,6/14/2021,13.840,13.840,13.840,0.000,1861359 TIGBFOF,D,6/15/2021,13.840,13.840,13.840,0.000,1862033 TIGBFOF,D,6/16/2021,13.820,13.820,13.820,0.000,1862033 TIGBFOF,D,6/17/2021,13.810,13.810,13.810,0.000,1862033 TIGBFOF,D,6/18/2021,13.790,13.790,13.790,0.000,1862033 TIGBFOF,D,6/22/2021,13.810,13.810,13.810,0.000,1861657 TIGBFOF,D,6/23/2021,13.820,13.820,13.820,0.000,1861657 TIGBFOF,D,6/24/2021,13.860,13.860,13.860,0.000,1861657 TIGBFOF,D,6/25/2021,13.870,13.870,13.870,0.000,1861657 TIGBFOF,D,6/28/2021,13.890,13.890,13.890,0.000,1861657 TIGBFOF,D,6/29/2021,13.890,13.890,13.890,0.000,1861657 TIGBFOF,D,6/30/2021,13.880,13.880,13.880,0.000,1861657 TIGBFOF,D,7/1/2021,13.890,13.890,13.890,0.000,1861657 TIGBFOF,D,7/2/2021,13.920,13.920,13.920,0.000,1876817 TIGBFOF,D,7/5/2021,13.910,13.910,13.910,0.000,1876817 TIGBFOF,D,7/6/2021,13.920,13.920,13.920,0.000,1872983 TIGBFOF,D,7/7/2021,13.930,13.930,13.930,0.000,1872983 TIGBFOF,D,7/9/2021,13.880,13.880,13.880,0.000,1874238 TIGBFOF,D,7/12/2021,13.920,13.920,13.920,0.000,1874238 TIGBFOF,D,7/13/2021,13.940,13.940,13.940,0.000,1874238 TIGBFOF,D,7/14/2021,13.940,13.940,13.940,0.000,1874238 TIGBFOF,D,7/15/2021,13.910,13.910,13.910,0.000,1874238 TIGBFOF,D,7/16/2021,13.890,13.890,13.890,0.000,1874238 TIGBFOF,D,7/19/2021,13.800,13.800,13.800,0.000,1875070 TIGBFOF,D,7/20/2021,13.820,13.820,13.820,0.000,1875070 TIGBFOF,D,7/21/2021,13.880,13.880,13.880,0.000,1875070 TIGBFOF,D,7/22/2021,13.920,13.920,13.920,0.000,1875070 TIGBFOF,D,7/23/2021,13.950,13.950,13.950,0.000,1875070 TIGBFOF,D,7/26/2021,13.940,13.940,13.940,0.000,1875070 TIGBFOF,D,7/27/2021,13.910,13.910,13.910,0.000,1875070 TIGBFOF,D,7/28/2021,13.910,13.910,13.910,0.000,1873459 TIGBFOF,D,7/29/2021,13.940,13.940,13.940,0.000,1873459 TIGBFOF,D,7/30/2021,13.940,13.940,13.940,0.000,1873459 TIGBFOF,D,8/2/2021,13.950,13.950,13.950,0.000,1873459 TIGBFOF,D,8/3/2021,13.960,13.960,13.960,0.000,1883290 TIGBFOF,D,8/4/2021,13.980,13.980,13.980,0.000,1884290 TIGBFOF,D,8/5/2021,14.000,14.000,14.000,0.000,1884290 TIGBFOF,D,8/6/2021,14.000,14.000,14.000,0.000,1884290 TIGBFOF,D,8/10/2021,14.020,14.020,14.020,0.000,1884290 TIGBFOF,D,8/11/2021,14.020,14.020,14.020,0.000,1884290 TIGBFOF,D,8/13/2021,14.020,14.020,14.020,0.000,1884290 TIGBFOF,D,8/16/2021,13.980,13.980,13.980,0.000,1884290 TIGBFOF,D,8/17/2021,13.960,13.960,13.960,0.000,1884290 TIGBFOF,D,8/19/2021,13.910,13.910,13.910,0.000,1884290 TIGBFOF,D,8/20/2021,13.920,13.920,13.920,0.000,1884290 TIGBFOF,D,8/23/2021,13.960,13.960,13.960,0.000,1884290 TIGBFOF,D,8/24/2021,14.000,14.000,14.000,0.000,1884290 TIGBFOF,D,8/25/2021,14.010,14.010,14.010,0.000,1884290 TIGBFOF,D,8/26/2021,14.000,14.000,14.000,0.000,1884290 TIGBFOF,D,8/27/2021,14.000,14.000,14.000,0.000,1884290 TIGBFOF,D,8/30/2021,14.020,14.020,14.020,0.000,1884290 TIGBFOF,D,8/31/2021,14.010,14.010,14.010,0.000,1884290 TIGBFOF,D,9/1/2021,14.030,14.030,14.030,0.000,1894044 TIGBFOF,D,9/2/2021,14.050,14.050,14.050,0.000,1894044 TIGBFOF,D,9/3/2021,14.050,14.050,14.050,0.000,1892014 TIGBFOF,D,9/6/2021,14.070,14.070,14.070,0.000,1892014 TIGBFOF,D,9/7/2021,14.050,14.050,14.050,0.000,1888571 TIGBFOF,D,9/8/2021,14.040,14.040,14.040,0.000,1888571 TIGBFOF,D,9/9/2021,14.030,14.030,14.030,0.000,1888571 TIGBFOF,D,9/10/2021,14.030,14.030,14.030,0.000,1888571 TIGBFOF,D,9/13/2021,14.020,14.020,14.020,0.000,1888571 TIGBFOF,D,9/14/2021,14.010,14.010,14.010,0.000,1888571 TIGBFOF,D,9/16/2021,14.000,14.000,14.000,0.000,1888571 TIGBFOF,D,9/17/2021,13.990,13.990,13.990,0.000,1888571 TIGBFOF,D,9/20/2021,13.920,13.920,13.920,0.000,1888571 TIGBFOF,D,9/21/2021,13.930,13.930,13.930,0.000,1888571 TIGBFOF,D,9/22/2021,13.950,13.950,13.950,0.000,1888571 TIGBFOF,D,9/23/2021,13.990,13.990,13.990,0.000,1888571 TIGBFOF,D,9/24/2021,13.980,13.980,13.980,0.000,1887428 TIGBFOF,D,9/27/2021,13.970,13.970,13.970,0.000,1887428 TIGBFOF,D,9/28/2021,13.900,13.900,13.900,0.000,1887085 TIGBFOF,D,9/29/2021,13.880,13.880,13.880,0.000,1887085 TIGBFOF,D,9/30/2021,13.870,13.870,13.870,0.000,1887085 TIGBFOF,D,10/1/2021,13.860,13.860,13.860,0.000,1887085 TIGBFOF,D,10/4/2021,13.840,13.840,13.840,0.000,1897393 TIGBFOF,D,10/5/2021,13.840,13.840,13.840,0.000,1897393 TIGBFOF,D,10/6/2021,13.810,13.810,13.810,0.000,1900291 TIGBFOF,D,10/7/2021,13.880,13.880,13.880,0.000,1900291 TIGBFOF,D,10/8/2021,13.880,13.880,13.880,0.000,1900291 TIGBFOF,D,10/11/2021,13.870,13.870,13.870,0.000,1900255 TIGBFOF,D,10/12/2021,13.840,13.840,13.840,0.000,1900255 TIGBFOF,D,10/13/2021,13.870,13.870,13.870,0.000,1901093 TIGBFOF,D,10/14/2021,13.930,13.930,13.930,0.000,1901093 TIGBFOF,D,10/15/2021,13.980,13.980,13.980,0.000,1901093 TIGBFOF,D,10/18/2021,13.970,13.970,13.970,0.000,1901093 TIGBFOF,D,10/19/2021,13.990,13.990,13.990,0.000,1901093 TIGBFOF,D,10/20/2021,14.020,14.020,14.020,0.000,1901093 TIGBFOF,D,10/21/2021,14.010,14.010,14.010,0.000,1901093 TIGBFOF,D,10/22/2021,14.030,14.030,14.030,0.000,1901741 TIGBFOF,D,10/25/2021,14.030,14.030,14.030,0.000,1903542 TIGBFOF,D,10/26/2021,14.050,14.050,14.050,0.000,1903542 TIGBFOF,D,10/27/2021,14.030,14.030,14.030,0.000,1903542 TIGBFOF,D,10/29/2021,14.000,14.000,14.000,0.000,1903542 TIGBFOF,D,11/1/2021,14.030,14.030,14.030,0.000,1903542 TIGBFOF,D,11/2/2021,14.060,14.060,14.060,0.000,1914588 TIGBFOF,D,11/3/2021,14.070,14.070,14.070,0.000,1914588 TIGBFOF,D,11/4/2021,14.120,14.120,14.120,0.000,1914588 TIGBFOF,D,11/5/2021,14.150,14.150,14.150,0.000,1914588 TIGBFOF,D,11/8/2021,14.150,14.150,14.150,0.000,1914588 TIGBFOF,D,11/9/2021,14.150,14.150,14.150,0.000,1914588 TIGBFOF,D,11/10/2021,14.130,14.130,14.130,0.000,1914588 TIGBFOF,D,11/11/2021,14.140,14.140,14.140,0.000,1914588 TIGBFOF,D,11/12/2021,14.160,14.160,14.160,0.000,1914588 TIGBFOF,D,11/15/2021,14.180,14.180,14.180,0.000,1916104 TIGBFOF,D,11/16/2021,14.190,14.190,14.190,0.000,1916104 TIGBFOF,D,11/17/2021,14.190,14.190,14.190,0.000,1916104 TIGBFOF,D,11/18/2021,14.180,14.180,14.180,0.000,1919210 TIGBFOF,D,11/19/2021,14.190,14.190,14.190,0.000,1919210 TIGBFOF,D,11/22/2021,14.170,14.170,14.170,0.000,1919210 TIGBFOF,D,11/23/2021,14.100,14.100,14.100,0.000,1919870 TIGBFOF,D,11/24/2021,14.080,14.080,14.080,0.000,1920453 TIGBFOF,D,11/25/2021,14.100,14.100,14.100,0.000,1920453 TIGBFOF,D,11/26/2021,14.010,14.010,14.010,0.000,1920453 TIGBFOF,D,11/29/2021,14.010,14.010,14.010,0.000,1920453 TIGBFOF,D,11/30/2021,13.970,13.970,13.970,0.000,1920453 TIGBFOF,D,12/1/2021,13.960,13.960,13.960,0.000,1920453 TIGBFOF,D,12/2/2021,13.920,13.920,13.920,0.000,1930983 TIGBFOF,D,12/3/2021,13.920,13.920,13.920,0.000,1930983 TIGBFOF,D,12/6/2021,13.910,13.910,13.910,0.000,1930983 TIGBFOF,D,12/7/2021,14.020,14.020,14.020,0.000,1930983 TIGBFOF,D,12/8/2021,14.020,14.020,14.020,0.000,1930679 TIGBFOF,D,12/9/2021,14.040,14.040,14.040,0.000,1930679 TIGBFOF,D,12/10/2021,14.030,14.030,14.030,0.000,1930679 TIGBFOF,D,12/13/2021,14.020,14.020,14.020,0.000,1932104 TIGBFOF,D,12/14/2021,13.970,13.970,13.970,0.000,1932896 TIGBFOF,D,12/15/2021,13.950,13.950,13.950,0.000,1933769 TIGBFOF,D,12/16/2021,13.990,13.990,13.990,0.000,1933769 TIGBFOF,D,12/17/2021,13.940,13.940,13.940,0.000,1943484 TIGBFOF,D,12/20/2021,13.890,13.890,13.890,0.000,1945159 TIGBFOF,D,12/21/2021,13.910,13.910,13.910,0.000,1948115 TIGBFOF,D,12/22/2021,13.950,13.950,13.950,0.000,1958415 TIGBFOF,D,12/23/2021,14.000,14.000,14.000,0.000,1962081 TIGBFOF,D,12/24/2021,14.000,14.000,14.000,0.000,1964469 TIGBFOF,D,12/28/2021,14.030,14.030,14.030,0.000,1970739 TIGBFOF,D,12/29/2021,14.030,14.030,14.030,0.000,1973572 TIGBFOF,D,12/30/2021,14.040,14.040,14.040,0.000,1974128 TIGBFOF,D,12/31/2021,14.040,14.040,14.040,0.000,1974922 TIGBFOF,D,1/1/2022,14.040,14.040,14.040,0.000,1974922 TIGBFOF,D,1/3/2022,14.030,14.030,14.030,0.000,1974922 TIGBFOF,D,1/4/2022,14.060,14.060,14.060,0.000,1975403 TIGBFOF,D,1/5/2022,14.020,14.020,14.020,0.000,1975403 TIGBFOF,D,1/7/2022,13.930,13.930,13.930,0.000,1975403 TIGBFOF,D,1/10/2022,13.860,13.860,13.860,0.000,1976303 TIGBFOF,D,1/11/2022,13.890,13.890,13.890,0.000,1976303 TIGBFOF,D,1/12/2022,13.950,13.950,13.950,0.000,1976681 TIGBFOF,D,1/13/2022,13.930,13.930,13.930,0.000,1977630 TIGBFOF,D,1/14/2022,13.870,13.870,13.870,0.000,1977630 TIGBFOF,D,1/17/2022,13.880,13.880,13.880,0.000,1976865 TIGBFOF,D,1/18/2022,13.830,13.830,13.830,0.000,1974149 TIGBFOF,D,1/19/2022,13.810,13.810,13.810,0.000,1974149 TIGBFOF,D,1/20/2022,13.810,13.810,13.810,0.000,1973812 TIGBFOF,D,1/21/2022,13.720,13.720,13.720,0.000,1973812 TIGBFOF,D,1/25/2022,13.610,13.610,13.610,0.000,1973503 TIGBFOF,D,1/26/2022,13.660,13.660,13.660,0.000,1973503 TIGBFOF,D,1/27/2022,13.630,13.630,13.630,0.000,1973503 TIGBFOF,D,1/28/2022,13.590,13.590,13.590,0.000,1975839 TIGBFOF,D,1/31/2022,13.650,13.650,13.650,0.000,1976044 TIGBFOF,D,2/1/2022,13.690,13.690,13.690,0.000,1976044 TIGBFOF,D,2/2/2022,13.730,13.730,13.730,0.000,1985931 TIGBFOF,D,2/3/2022,13.660,13.660,13.660,0.000,1983584 TIGBFOF,D,2/4/2022,13.590,13.590,13.590,0.000,1983584 TIGBFOF,D,2/7/2022,13.590,13.590,13.590,0.000,1983076 TIGBFOF,D,2/8/2022,13.580,13.580,13.580,0.000,1983944 TIGBFOF,D,2/9/2022,13.660,13.660,13.660,0.000,1983944 TIGBFOF,D,2/10/2022,13.650,13.650,13.650,0.000,1983944 TIGBFOF,D,2/11/2022,13.610,13.610,13.610,0.000,1983944 TIGBFOF,D,2/14/2022,13.540,13.540,13.540,0.000,1984695 TIGBFOF,D,2/15/2022,13.570,13.570,13.570,0.000,1983677 TIGBFOF,D,2/16/2022,13.590,13.590,13.590,0.000,1983677 TIGBFOF,D,2/17/2022,13.570,13.570,13.570,0.000,1983677 TIGBFOF,D,2/18/2022,13.540,13.540,13.540,0.000,1983677 TIGBFOF,D,2/21/2022,13.500,13.500,13.500,0.000,1947730 TIGBFOF,D,2/22/2022,13.470,13.470,13.470,0.000,1947730 TIGBFOF,D,2/24/2022,13.340,13.340,13.340,0.000,1947730 TIGBFOF,D,2/25/2022,13.430,13.430,13.430,0.000,1947018 TIGBFOF,D,2/28/2022,13.470,13.470,13.470,0.000,1947018 TIGBFOF,D,3/1/2022,13.500,13.500,13.500,0.000,1938583 TIGBFOF,D,3/2/2022,13.460,13.460,13.460,0.000,1948885 TIGBFOF,D,3/3/2022,13.460,13.460,13.460,0.000,1948885 TIGBFOF,D,3/4/2022,13.370,13.370,13.370,0.000,1948885 TIGBFOF,D,3/8/2022,13.210,13.210,13.210,0.000,1948885 TIGBFOF,D,3/9/2022,13.230,13.230,13.230,0.000,1951808 TIGBFOF,D,3/10/2022,13.230,13.230,13.230,0.000,1951808 TIGBFOF,D,3/11/2022,13.250,13.250,13.250,0.000,1951808 TIGBFOF,D,3/14/2022,13.210,13.210,13.210,0.000,1951808 TIGBFOF,D,3/15/2022,13.170,13.170,13.170,0.000,1960273 TIGBFOF,D,3/16/2022,13.280,13.280,13.280,0.000,1966415 TIGBFOF,D,3/17/2022,13.330,13.330,13.330,0.000,1966415 TIGBFOF,D,3/18/2022,13.380,13.380,13.380,0.000,1966415 TIGBFOF,D,3/21/2022,13.400,13.400,13.400,0.000,1966415 TIGBFOF,D,3/22/2022,13.450,13.450,13.450,0.000,1966415 TIGBFOF,D,3/23/2022,13.460,13.460,13.460,0.000,1966415 TIGBFOF,D,3/24/2022,13.450,13.450,13.450,0.000,1966709 TIGBFOF,D,3/28/2022,13.450,13.450,13.450,0.000,1966709 TIGBFOF,D,3/29/2022,13.480,13.480,13.480,0.000,1966709 TIGBFOF,D,3/30/2022,13.480,13.480,13.480,0.000,1966709 TIGBFOF,D,3/31/2022,13.470,13.470,13.470,0.000,1966709 TIGBFOF,D,4/1/2022,13.460,13.460,13.460,0.000,1966709 TIGBFOF,D,4/4/2022,13.500,13.500,13.500,0.000,1977064 TIGBFOF,D,4/5/2022,13.490,13.490,13.490,0.000,1977064 TIGBFOF,D,4/6/2022,13.400,13.400,13.400,0.000,1975105 TIGBFOF,D,4/7/2022,13.390,13.390,13.390,0.000,1975105 TIGBFOF,D,4/8/2022,13.380,13.380,13.380,0.000,1975105 TIGBFOF,D,4/11/2022,13.340,13.340,13.340,0.000,1975833 TIGBFOF,D,4/12/2022,13.350,13.350,13.350,0.000,1975833 TIGBFOF,D,4/13/2022,13.350,13.350,13.350,0.000,1975833 TIGBFOF,D,4/14/2022,13.350,13.350,13.350,0.000,1975833 TIGBFOF,D,4/15/2022,13.350,13.350,13.350,0.000,1975833 TIGBFOF,D,4/18/2022,13.350,13.350,13.350,0.000,1975833 TIGBFOF,D,4/20/2022,13.360,13.360,13.360,0.000,1975833 TIGBFOF,D,4/21/2022,13.330,13.330,13.330,0.000,1982916 TIGBFOF,D,4/27/2022,13.130,13.130,13.130,0.000,1983253 TIGBFOF,D,4/28/2022,13.160,13.160,13.160,0.000,1983253 TIGBFOF,D,4/29/2022,13.180,13.180,13.180,0.000,1983253 TIGBFOF,D,5/3/2022,13.120,13.120,13.120,0.000,1983253 TIGBFOF,D,5/4/2022,13.120,13.120,13.120,0.000,1993619 TIGBFOF,D,5/5/2022,13.120,13.120,13.120,0.000,1993619 TIGBFOF,D,5/6/2022,13.000,13.000,13.000,0.000,1992549 TIGBFOF,D,5/9/2022,12.950,12.950,12.950,0.000,1992549 TIGBFOF,D,5/10/2022,12.900,12.900,12.900,0.000,1989474 TIGBFOF,D,5/11/2022,12.900,12.900,12.900,0.000,1990251 TIGBFOF,D,5/12/2022,12.870,12.870,12.870,0.000,1980331 TIGBFOF,D,5/13/2022,12.960,12.960,12.960,0.000,1980331 TIGBFOF,D,5/16/2022,12.970,12.970,12.970,0.000,1980331 TIGBFOF,D,5/17/2022,12.990,12.990,12.990,0.000,1980331 TIGBFOF,D,5/18/2022,12.990,12.990,12.990,0.000,1978920 TIGBFOF,D,5/19/2022,12.910,12.910,12.910,0.000,1978920 TIGBFOF,D,5/20/2022,12.940,12.940,12.940,0.000,1978920 TIGBFOF,D,5/23/2022,12.940,12.940,12.940,0.000,1978920 TIGBFOF,D,5/24/2022,12.920,12.920,12.920,0.000,1978920 TIGBFOF,D,5/25/2022,12.930,12.930,12.930,0.000,1978920 TIGBFOF,D,5/26/2022,12.970,12.970,12.970,0.000,1978920 TIGBFOF,D,5/27/2022,13.050,13.050,13.050,0.000,1978920 TIGBFOF,D,5/30/2022,13.080,13.080,13.080,0.000,1978161 TIGBFOF,D,5/31/2022,13.080,13.080,13.080,0.000,1978161 TIGBFOF,D,6/1/2022,13.070,13.070,13.070,0.000,1978406 TIGBFOF,D,6/2/2022,13.060,13.060,13.060,0.000,1990142 TIGBFOF,D,6/3/2022,13.070,13.070,13.070,0.000,1990142 TIGBFOF,D,6/6/2022,13.070,13.070,13.070,0.000,1988654 TIGBFOF,D,6/7/2022,13.080,13.080,13.080,0.000,1987652 TIGBFOF,D,6/8/2022,13.090,13.090,13.090,0.000,1987652 TIGBFOF,D,6/9/2022,13.030,13.030,13.030,0.000,1987652 TIGBFOF,D,6/10/2022,12.890,12.890,12.890,0.000,1987652 TIGBFOF,D,6/14/2022,12.660,12.660,12.660,0.000,1986170 TIGBFOF,D,6/15/2022,12.700,12.700,12.700,0.000,1986170 TIGBFOF,D,6/16/2022,12.630,12.630,12.630,0.000,1986492 TIGBFOF,D,6/17/2022,12.620,12.620,12.620,0.000,1986492 TIGBFOF,D,6/20/2022,12.600,12.600,12.600,0.000,1986492 TIGBFOF,D,6/21/2022,12.660,12.660,12.660,0.000,1986492 TIGBFOF,D,6/22/2022,12.650,12.650,12.650,0.000,1986492 TIGBFOF,D,6/23/2022,12.680,12.680,12.680,0.000,1985332 TIGBFOF,D,6/24/2022,12.730,12.730,12.730,0.000,1985332 TIGBFOF,D,6/27/2022,12.770,12.770,12.770,0.000,1985332 TIGBFOF,D,6/28/2022,12.790,12.790,12.790,0.000,1985332 TIGBFOF,D,6/29/2022,12.750,12.750,12.750,0.000,1985332 TIGBFOF,D,6/30/2022,12.710,12.710,12.710,0.000,1985332 TIGBFOF,D,7/4/2022,12.740,12.740,12.740,0.000,2001266 TIGBFOF,D,7/5/2022,12.740,12.740,12.740,0.000,2001266 TIGBFOF,D,7/6/2022,12.770,12.770,12.770,0.000,1999138 TIGBFOF,D,7/7/2022,12.810,12.810,12.810,0.000,1999138 TIGBFOF,D,7/8/2022,12.820,12.820,12.820,0.000,2000255 TIGBFOF,D,7/12/2022,12.810,12.810,12.810,0.000,2000465 TIGBFOF,D,7/13/2022,12.770,12.770,12.770,0.000,2000465 TIGBFOF,D,7/14/2022,12.730,12.730,12.730,0.000,2000465 TIGBFOF,D,7/15/2022,12.760,12.760,12.760,0.000,2000465 TIGBFOF,D,7/18/2022,12.800,12.800,12.800,0.000,2000465 TIGBFOF,D,7/19/2022,12.810,12.810,12.810,0.000,2000465 TIGBFOF,D,7/20/2022,12.870,12.870,12.870,0.000,2000465 TIGBFOF,D,7/21/2022,12.890,12.890,12.890,0.000,2000465 TIGBFOF,D,7/22/2022,12.940,12.940,12.940,0.000,2000465 TIGBFOF,D,7/25/2022,12.930,12.930,12.930,0.000,2001806 TIGBFOF,D,7/26/2022,12.940,12.940,12.940,0.000,2001806 TIGBFOF,D,7/27/2022,12.950,12.950,12.950,0.000,2001806 TIGBFOF,D,7/28/2022,13.010,13.010,13.010,0.000,2001806 TIGBFOF,D,7/29/2022,13.070,13.070,13.070,0.000,2001806 TIGBFOF,D,8/1/2022,13.090,13.090,13.090,0.000,2001806 TIGBFOF,D,8/2/2022,13.060,13.060,13.060,0.000,2012574 TIGBFOF,D,8/3/2022,13.080,13.080,13.080,0.000,2012574 TIGBFOF,D,8/4/2022,13.110,13.110,13.110,0.000,2012574 TIGBFOF,D,8/5/2022,13.090,13.090,13.090,0.000,2012301 TIGBFOF,D,8/8/2022,13.130,13.130,13.130,0.000,2012301 TIGBFOF,D,8/9/2022,13.080,13.080,13.080,0.000,2012301 TIGBFOF,D,8/10/2022,13.130,13.130,13.130,0.000,2012301 TIGBFOF,D,8/11/2022,13.160,13.160,13.160,0.000,2012301 TIGBFOF,D,8/12/2022,13.180,13.180,13.180,0.000,2012301 TIGBFOF,D,8/16/2022,13.220,13.220,13.220,0.000,2012301 TIGBFOF,D,8/17/2022,13.170,13.170,13.170,0.000,2012301 TIGBFOF,D,8/18/2022,13.160,13.160,13.160,0.000,2012301 TIGBFOF,D,8/19/2022,13.120,13.120,13.120,0.000,2012301 TIGBFOF,D,8/22/2022,13.050,13.050,13.050,0.000,2011496 TIGBFOF,D,8/23/2022,13.040,13.040,13.040,0.000,2011496 TIGBFOF,D,8/24/2022,13.030,13.030,13.030,0.000,2011496 TIGBFOF,D,8/25/2022,13.080,13.080,13.080,0.000,2011930 TIGBFOF,D,8/26/2022,13.040,13.040,13.040,0.000,2011930 TIGBFOF,D,8/29/2022,12.950,12.950,12.950,0.000,2011930 TIGBFOF,D,8/30/2022,12.920,12.920,12.920,0.000,2009477 TIGBFOF,D,8/31/2022,12.880,12.880,12.880,0.000,2009477 TIGBFOF,D,9/1/2022,12.810,12.810,12.810,0.000,2009477 TIGBFOF,D,9/2/2022,12.830,12.830,12.830,0.000,2019999 TIGBFOF,D,9/5/2022,12.820,12.820,12.820,0.000,2019999 TIGBFOF,D,9/6/2022,12.800,12.800,12.800,0.000,2019999 TIGBFOF,D,9/7/2022,12.800,12.800,12.800,0.000,2019494 TIGBFOF,D,9/8/2022,12.820,12.820,12.820,0.000,2019494 TIGBFOF,D,9/9/2022,12.880,12.880,12.880,0.000,2019494 TIGBFOF,D,9/13/2022,12.860,12.860,12.860,0.000,2019494 TIGBFOF,D,9/14/2022,12.830,12.830,12.830,0.000,2019494 TIGBFOF,D,9/15/2022,12.810,12.810,12.810,0.000,2019494 TIGBFOF,D,9/16/2022,12.730,12.730,12.730,0.000,2019494 TIGBFOF,D,9/19/2022,12.710,12.710,12.710,0.000,2019494 TIGBFOF,D,9/20/2022,12.680,12.680,12.680,0.000,2019494 TIGBFOF,D,9/21/2022,12.680,12.680,12.680,0.000,2019494 TIGBFOF,D,9/22/2022,12.600,12.600,12.600,0.000,2019494 TIGBFOF,D,9/23/2022,12.510,12.510,12.510,0.000,2019494 TIGBFOF,D,9/26/2022,12.460,12.460,12.460,0.000,2019494 TIGBFOF,D,9/27/2022,12.440,12.440,12.440,0.000,2019494 TIGBFOF,D,9/28/2022,12.450,12.450,12.450,0.000,2019494 TIGBFOF,D,9/29/2022,12.410,12.410,12.410,0.000,2019494 TIGBFOF,D,9/30/2022,12.420,12.420,12.420,0.000,2019494 TIGBFOF,D,10/3/2022,12.470,12.470,12.470,0.000,2019494 TIGBFOF,D,10/4/2022,12.590,12.590,12.590,0.000,2030988 TIGBFOF,D,10/5/2022,12.570,12.570,12.570,0.000,2022136 TIGBFOF,D,10/6/2022,12.580,12.580,12.580,0.000,2018322 TIGBFOF,D,10/7/2022,12.500,12.500,12.500,0.000,2018322 TIGBFOF,D,10/10/2022,12.470,12.470,12.470,0.000,2019076 TIGBFOF,D,10/11/2022,12.400,12.400,12.400,0.000,2019076 TIGBFOF,D,10/12/2022,12.390,12.390,12.390,0.000,2019076 TIGBFOF,D,10/13/2022,12.370,12.370,12.370,0.000,2019076 TIGBFOF,D,10/14/2022,12.440,12.440,12.440,0.000,2019076 TIGBFOF,D,10/17/2022,12.460,12.460,12.460,0.000,2019076 TIGBFOF,D,10/18/2022,12.510,12.510,12.510,0.000,2019076 TIGBFOF,D,10/19/2022,12.480,12.480,12.480,0.000,2020279 TIGBFOF,D,10/20/2022,12.470,12.470,12.470,0.000,2020279 TIGBFOF,D,10/21/2022,12.470,12.470,12.470,0.000,2020359 TIGBFOF,D,10/24/2022,12.520,12.520,12.520,0.000,2020359 TIGBFOF,D,10/25/2022,12.570,12.570,12.570,0.000,2020359 TIGBFOF,D,10/26/2022,12.580,12.580,12.580,0.000,2016813 TIGBFOF,D,10/27/2022,12.610,12.610,12.610,0.000,2016813 TIGBFOF,D,11/1/2022,12.640,12.640,12.640,0.000,2016813 TIGBFOF,D,11/2/2022,12.630,12.630,12.630,0.000,2016813 TIGBFOF,D,11/3/2022,12.590,12.590,12.590,0.000,2027699 TIGBFOF,D,11/4/2022,12.600,12.600,12.600,0.000,2028698 TIGBFOF,D,11/7/2022,12.600,12.600,12.600,0.000,2027820 TIGBFOF,D,11/8/2022,12.630,12.630,12.630,0.000,2027820 TIGBFOF,D,11/9/2022,12.630,12.630,12.630,0.000,2028299 TIGBFOF,D,11/10/2022,12.740,12.740,12.740,0.000,2028299 TIGBFOF,D,11/11/2022,12.750,12.750,12.750,0.000,2028299 TIGBFOF,D,11/14/2022,12.760,12.760,12.760,0.000,2028299 TIGBFOF,D,11/15/2022,12.790,12.790,12.790,0.000,2028840 TIGBFOF,D,11/16/2022,12.780,12.780,12.780,0.000,2028840 TIGBFOF,D,11/17/2022,12.740,12.740,12.740,0.000,2028840 TIGBFOF,D,11/18/2022,12.770,12.770,12.770,0.000,2022568 TIGBFOF,D,11/21/2022,12.780,12.780,12.780,0.000,2022568 TIGBFOF,D,11/22/2022,12.790,12.790,12.790,0.000,2023010 TIGBFOF,D,11/23/2022,12.820,12.820,12.820,0.000,2023010 TIGBFOF,D,11/24/2022,12.850,12.850,12.850,0.000,2023010 TIGBFOF,D,11/25/2022,12.850,12.850,12.850,0.000,2023010 TIGBFOF,D,11/28/2022,12.800,12.800,12.800,0.000,2023010 TIGBFOF,D,11/29/2022,12.810,12.810,12.810,0.000,2024488 TIGBFOF,D,11/30/2022,12.830,12.830,12.830,0.000,2024488 TIGBFOF,D,12/1/2022,12.910,12.910,12.910,0.000,2025475 TIGBFOF,D,12/2/2022,12.880,12.880,12.880,0.000,2036094 TIGBFOF,D,12/5/2022,12.850,12.850,12.850,0.000,2036786 TIGBFOF,D,12/6/2022,12.830,12.830,12.830,0.000,2036786 TIGBFOF,D,12/7/2022,12.820,12.820,12.820,0.000,2036786 TIGBFOF,D,12/8/2022,12.820,12.820,12.820,0.000,2038346 TIGBFOF,D,12/9/2022,12.800,12.800,12.800,0.000,2038346 TIGBFOF,D,12/12/2022,12.800,12.800,12.800,0.000,2040419 TIGBFOF,D,12/13/2022,12.870,12.870,12.870,0.000,2041290 TIGBFOF,D,12/14/2022,12.840,12.840,12.840,0.000,2041290 TIGBFOF,D,12/15/2022,12.750,12.750,12.750,0.000,2041290 TIGBFOF,D,12/16/2022,12.680,12.680,12.680,0.000,2054928 TIGBFOF,D,12/19/2022,12.650,12.650,12.650,0.000,2054928 TIGBFOF,D,12/20/2022,12.620,12.620,12.620,0.000,2058817 TIGBFOF,D,12/21/2022,12.640,12.640,12.640,0.000,2059611 TIGBFOF,D,12/22/2022,12.630,12.630,12.630,0.000,2062709 TIGBFOF,D,12/23/2022,12.620,12.620,12.620,0.000,2082073 TIGBFOF,D,12/27/2022,12.610,12.610,12.610,0.000,2082073 TIGBFOF,D,12/28/2022,12.610,12.610,12.610,0.000,2088614 TIGBFOF,D,12/29/2022,12.630,12.630,12.630,0.000,2093860 TIGBFOF,D,12/30/2022,12.610,12.610,12.610,0.000,2098621 TIGBFOF,D,1/2/2023,12.620,12.620,12.620,0.000,2098621 TIGBFOF,D,1/3/2023,12.660,12.660,12.660,0.000,2098621 TIGBFOF,D,1/4/2023,12.700,12.700,12.700,0.000,2096751 TIGBFOF,D,1/5/2023,12.690,12.690,12.690,0.000,2096751 TIGBFOF,D,1/9/2023,12.770,12.770,12.770,0.000,2097815 TIGBFOF,D,1/10/2023,12.770,12.770,12.770,0.000,2097815 TIGBFOF,D,1/11/2023,12.810,12.810,12.810,0.000,2097815 TIGBFOF,D,1/12/2023,12.840,12.840,12.840,0.000,2098436 TIGBFOF,D,1/13/2023,12.860,12.860,12.860,0.000,2098436 TIGBFOF,D,1/16/2023,12.870,12.870,12.870,0.000,2098436 TIGBFOF,D,1/17/2023,12.900,12.900,12.900,0.000,2096246 TIGBFOF,D,1/18/2023,12.930,12.930,12.930,0.000,2096246 TIGBFOF,D,1/19/2023,12.870,12.870,12.870,0.000,2096246 TIGBFOF,D,1/20/2023,12.860,12.860,12.860,0.000,2093380 TIGBFOF,D,1/23/2023,12.900,12.900,12.900,0.000,2093380 TIGBFOF,D,1/24/2023,12.910,12.910,12.910,0.000,2093380 TIGBFOF,D,1/25/2023,12.900,12.900,12.900,0.000,2097547 TIGBFOF,D,1/26/2023,12.930,12.930,12.930,0.000,2097547 TIGBFOF,D,1/27/2023,12.950,12.950,12.950,0.000,2097547 TIGBFOF,D,1/30/2023,12.920,12.920,12.920,0.000,2097547 TIGBFOF,D,1/31/2023,12.920,12.920,12.920,0.000,2097547 TIGBFOF,D,2/1/2023,12.940,12.940,12.940,0.000,2097547 TIGBFOF,D,2/2/2023,12.970,12.970,12.970,0.000,2108315 TIGBFOF,D,2/3/2023,13.020,13.020,13.020,0.000,2114354 TIGBFOF,D,2/6/2023,12.990,12.990,12.990,0.000,2111844 TIGBFOF,D,2/7/2023,12.970,12.970,12.970,0.000,2111844 TIGBFOF,D,2/8/2023,13.000,13.000,13.000,0.000,2111844 TIGBFOF,D,2/9/2023,13.000,13.000,13.000,0.000,2111844 TIGBFOF,D,2/10/2023,12.960,12.960,12.960,0.000,2111844 TIGBFOF,D,2/13/2023,12.980,12.980,12.980,0.000,2111844 TIGBFOF,D,2/14/2023,12.980,12.980,12.980,0.000,2111844 TIGBFOF,D,2/15/2023,12.970,12.970,12.970,0.000,2111844 TIGBFOF,D,2/16/2023,12.970,12.970,12.970,0.000,2112104 TIGBFOF,D,2/17/2023,12.950,12.950,12.950,0.000,2111223 TIGBFOF,D,2/20/2023,12.950,12.950,12.950,0.000,2111223 TIGBFOF,D,2/21/2023,12.910,12.910,12.910,0.000,2111223 TIGBFOF,D,2/22/2023,12.880,12.880,12.880,0.000,2111223 TIGBFOF,D,2/23/2023,12.900,12.900,12.900,0.000,2111223 TIGBFOF,D,2/24/2023,12.850,12.850,12.850,0.000,2111223 TIGBFOF,D,2/28/2023,12.850,12.850,12.850,0.000,2111223 TIGBFOF,D,3/1/2023,12.840,12.840,12.840,0.000,2111705 TIGBFOF,D,3/2/2023,12.830,12.830,12.830,0.000,2122588 TIGBFOF,D,3/3/2023,12.870,12.870,12.870,0.000,2121904 TIGBFOF,D,3/6/2023,12.890,12.890,12.890,0.000,2120368 TIGBFOF,D,3/7/2023,12.880,12.880,12.880,0.000,2120368 TIGBFOF,D,3/8/2023,12.860,12.860,12.860,0.000,2120368 TIGBFOF,D,3/9/2023,12.860,12.860,12.860,0.000,2120368 TIGBFOF,D,3/10/2023,12.780,12.780,12.780,0.000,2118865 TIGBFOF,D,3/13/2023,12.750,12.750,12.750,0.000,2118865 TIGBFOF,D,3/14/2023,12.740,12.740,12.740,0.000,2118865 TIGBFOF,D,3/15/2023,12.750,12.750,12.750,0.000,2117226 TIGBFOF,D,3/16/2023,12.740,12.740,12.740,0.000,2117226 TIGBFOF,D,3/17/2023,12.750,12.750,12.750,0.000,2113517 TIGBFOF,D,3/20/2023,12.740,12.740,12.740,0.000,2114879 TIGBFOF,D,3/21/2023,12.760,12.760,12.760,0.000,2114879 TIGBFOF,D,3/22/2023,12.770,12.770,12.770,0.000,2114879 TIGBFOF,D,3/23/2023,12.780,12.780,12.780,0.000,2114879 TIGBFOF,D,3/24/2023,12.760,12.760,12.760,0.000,2114879 TIGBFOF,D,3/27/2023,12.780,12.780,12.780,0.000,2114957 TIGBFOF,D,3/28/2023,12.760,12.760,12.760,0.000,2114957 TIGBFOF,D,3/29/2023,12.800,12.800,12.800,0.000,2114957 TIGBFOF,D,3/30/2023,12.830,12.830,12.830,0.000,2114957 TIGBFOF,D,3/31/2023,12.870,12.870,12.870,0.000,2114957 TIGBFOF,D,4/3/2023,12.920,12.920,12.920,0.000,2127121 TIGBFOF,D,4/4/2023,12.910,12.910,12.910,0.000,2127121 TIGBFOF,D,4/5/2023,12.890,12.890,12.890,0.000,2127121 TIGBFOF,D,4/6/2023,12.870,12.870,12.870,0.000,2125657 TIGBFOF,D,4/7/2023,12.870,12.870,12.870,0.000,2126216 TIGBFOF,D,4/10/2023,12.870,12.870,12.870,0.000,2126216 TIGBFOF,D,4/11/2023,12.890,12.890,12.890,0.000,2126216 TIGBFOF,D,4/12/2023,12.900,12.900,12.900,0.000,2126216 TIGBFOF,D,4/13/2023,12.900,12.900,12.900,0.000,2131579 TIGBFOF,D,4/18/2023,12.930,12.930,12.930,0.000,2131579 TIGBFOF,D,4/19/2023,12.900,12.900,12.900,0.000,2131579 TIGBFOF,D,4/20/2023,12.900,12.900,12.900,0.000,2132890 TIGBFOF,D,4/21/2023,12.890,12.890,12.890,0.000,2132890 TIGBFOF,D,4/24/2023,12.890,12.890,12.890,0.000,2132890 TIGBFOF,D,4/25/2023,12.870,12.870,12.870,0.000,2132890 TIGBFOF,D,4/26/2023,12.830,12.830,12.830,0.000,2132890 TIGBFOF,D,4/27/2023,12.840,12.840,12.840,0.000,2132890 TIGBFOF,D,4/28/2023,12.900,12.900,12.900,0.000,2132890 TIGBFOF,D,5/2/2023,12.910,12.910,12.910,0.000,2144754 TIGBFOF,D,5/3/2023,12.900,12.900,12.900,0.000,2144754 TIGBFOF,D,5/4/2023,12.880,12.880,12.880,0.000,2144754 TIGBFOF,D,5/5/2023,12.910,12.910,12.910,0.000,2144754 TIGBFOF,D,5/8/2023,12.920,12.920,12.920,0.000,2144754 TIGBFOF,D,5/9/2023,12.920,12.920,12.920,0.000,2144754 TIGBFOF,D,5/10/2023,12.940,12.940,12.940,0.000,2144754 TIGBFOF,D,5/11/2023,12.940,12.940,12.940,0.000,2144754 TIGBFOF,D,5/12/2023,12.950,12.950,12.950,0.000,2144754 TIGBFOF,D,5/15/2023,12.950,12.950,12.950,0.000,2144754 TIGBFOF,D,5/16/2023,12.950,12.950,12.950,0.000,2143151 TIGBFOF,D,5/17/2023,12.950,12.950,12.950,0.000,2143151 TIGBFOF,D,5/18/2023,12.960,12.960,12.960,0.000,2143151 TIGBFOF,D,5/19/2023,12.990,12.990,12.990,0.000,2143151 TIGBFOF,D,5/22/2023,13.000,13.000,13.000,0.000,2143151 TIGBFOF,D,5/23/2023,12.990,12.990,12.990,0.000,2143382 TIGBFOF,D,5/24/2023,12.930,12.930,12.930,0.000,2143382 TIGBFOF,D,5/25/2023,12.930,12.930,12.930,0.000,2143382 TIGBFOF,D,5/26/2023,12.950,12.950,12.950,0.000,2143382 TIGBFOF,D,5/29/2023,12.970,12.970,12.970,0.000,2143382 TIGBFOF,D,5/30/2023,13.000,13.000,13.000,0.000,2143382 TIGBFOF,D,5/31/2023,12.990,12.990,12.990,0.000,2143382 TIGBFOF,D,6/1/2023,13.000,13.000,13.000,0.000,2155697 TIGBFOF,D,6/2/2023,13.070,13.070,13.070,0.000,2155697 TIGBFOF,D,6/6/2023,13.100,13.100,13.100,0.000,2155697 TIGBFOF,D,6/7/2023,13.090,13.090,13.090,0.000,2154686 TIGBFOF,D,6/8/2023,13.080,13.080,13.080,0.000,2155204 TIGBFOF,D,6/9/2023,13.100,13.100,13.100,0.000,2155204 TIGBFOF,D,6/12/2023,13.120,13.120,13.120,0.000,2154973 TIGBFOF,D,6/13/2023,13.150,13.150,13.150,0.000,2154973 TIGBFOF,D,6/14/2023,13.150,13.150,13.150,0.000,2154973 TIGBFOF,D,6/15/2023,13.150,13.150,13.150,0.000,2154973 TIGBFOF,D,6/16/2023,13.170,13.170,13.170,0.000,2154973 TIGBFOF,D,6/19/2023,13.150,13.150,13.150,0.000,2155368 TIGBFOF,D,6/20/2023,13.130,13.130,13.130,0.000,2155368 TIGBFOF,D,6/21/2023,13.110,13.110,13.110,0.000,2155368 TIGBFOF,D,6/22/2023,13.080,13.080,13.080,0.000,2155368 TIGBFOF,D,6/23/2023,13.090,13.090,13.090,0.000,2155368 TIGBFOF,D,6/26/2023,13.080,13.080,13.080,0.000,2155368 TIGBFOF,D,6/27/2023,13.060,13.060,13.060,0.000,2154922 TIGBFOF,D,6/28/2023,13.100,13.100,13.100,0.000,2154922 TIGBFOF,D,6/29/2023,13.100,13.100,13.100,0.000,2154922 TIGBFOF,D,6/30/2023,13.130,13.130,13.130,0.000,2155292 TIGBFOF,D,7/3/2023,13.150,13.150,13.150,0.000,2155292 TIGBFOF,D,7/4/2023,13.150,13.150,13.150,0.000,2173237 TIGBFOF,D,7/5/2023,13.140,13.140,13.140,0.000,2172078 TIGBFOF,D,7/6/2023,13.040,13.040,13.040,0.000,2172078 TIGBFOF,D,7/7/2023,13.040,13.040,13.040,0.000,2172641 TIGBFOF,D,7/10/2023,13.040,13.040,13.040,0.000,2171774 TIGBFOF,D,7/11/2023,13.060,13.060,13.060,0.000,2171774 TIGBFOF,D,7/12/2023,13.120,13.120,13.120,0.000,2171774 TIGBFOF,D,7/13/2023,13.160,13.160,13.160,0.000,2171774 TIGBFOF,D,7/14/2023,13.160,13.160,13.160,0.000,2171774 TIGBFOF,D,7/17/2023,13.140,13.140,13.140,0.000,2171774 TIGBFOF,D,7/18/2023,13.180,13.180,13.180,0.000,2173820 TIGBFOF,D,7/19/2023,13.210,13.210,13.210,0.000,2173820 TIGBFOF,D,7/20/2023,13.190,13.190,13.190,0.000,2173820 TIGBFOF,D,7/21/2023,13.190,13.190,13.190,0.000,2173820 TIGBFOF,D,7/24/2023,13.210,13.210,13.210,0.000,2173820 TIGBFOF,D,7/25/2023,13.230,13.230,13.230,0.000,2175355 TIGBFOF,D,7/26/2023,13.220,13.220,13.220,0.000,2166131 TIGBFOF,D,7/27/2023,13.250,13.250,13.250,0.000,2166131 TIGBFOF,D,7/28/2023,13.250,13.250,13.250,0.000,2166131 TIGBFOF,D,7/31/2023,13.280,13.280,13.280,0.000,2168146 TIGBFOF,D,8/1/2023,13.270,13.270,13.270,0.000,2180581 TIGBFOF,D,8/2/2023,13.210,13.210,13.210,0.000,2180139 TIGBFOF,D,8/3/2023,13.160,13.160,13.160,0.000,2174093 TIGBFOF,D,8/4/2023,13.180,13.180,13.180,0.000,2174093 TIGBFOF,D,8/7/2023,13.170,13.170,13.170,0.000,2174093 TIGBFOF,D,8/8/2023,13.180,13.180,13.180,0.000,2174093 TIGBFOF,D,8/9/2023,13.180,13.180,13.180,0.000,2174093 TIGBFOF,D,8/10/2023,13.200,13.200,13.200,0.000,2174093 TIGBFOF,D,8/11/2023,13.150,13.150,13.150,0.000,2174093 TIGBFOF,D,8/14/2023,13.140,13.140,13.140,0.000,2174093 TIGBFOF,D,8/16/2023,13.090,13.090,13.090,0.000,2174093 TIGBFOF,D,8/17/2023,13.050,13.050,13.050,0.000,2174093 TIGBFOF,D,8/18/2023,13.030,13.030,13.030,0.000,2174093 TIGBFOF,D,8/21/2023,13.040,13.040,13.040,0.000,2174093 TIGBFOF,D,8/22/2023,13.060,13.060,13.060,0.000,2174093 TIGBFOF,D,8/23/2023,13.110,13.110,13.110,0.000,2174093 TIGBFOF,D,8/24/2023,13.120,13.120,13.120,0.000,2169051 TIGBFOF,D,8/25/2023,13.090,13.090,13.090,0.000,2169051 TIGBFOF,D,8/28/2023,13.120,13.120,13.120,0.000,2169051 TIGBFOF,D,8/29/2023,13.160,13.160,13.160,0.000,2169051 TIGBFOF,D,8/30/2023,13.190,13.190,13.190,0.000,2169051 TIGBFOF,D,8/31/2023,13.220,13.220,13.220,0.000,2180845 TIGBFOF,D,9/1/2023,13.220,13.220,13.220,0.000,2181413 TIGBFOF,D,9/4/2023,13.220,13.220,13.220,0.000,2181413 TIGBFOF,D,9/5/2023,13.210,13.210,13.210,0.000,2181413 TIGBFOF,D,9/6/2023,13.190,13.190,13.190,0.000,2181413 TIGBFOF,D,9/7/2023,13.170,13.170,13.170,0.000,2181413 TIGBFOF,D,9/8/2023,13.170,13.170,13.170,0.000,2181413 TIGBFOF,D,9/11/2023,13.170,13.170,13.170,0.000,2181413 TIGBFOF,D,9/12/2023,13.180,13.180,13.180,0.000,2181413 TIGBFOF,D,9/13/2023,13.160,13.160,13.160,0.000,2181413 TIGBFOF,D,9/14/2023,13.200,13.200,13.200,0.000,2181413 TIGBFOF,D,9/15/2023,13.200,13.200,13.200,0.000,2181413 TIGBFOF,D,9/18/2023,13.170,13.170,13.170,0.000,2181413 TIGBFOF,D,9/19/2023,13.150,13.150,13.150,0.000,2181413 TIGBFOF,D,9/20/2023,13.150,13.150,13.150,0.000,2181413 TIGBFOF,D,9/21/2023,13.090,13.090,13.090,0.000,2181823 TIGBFOF,D,9/22/2023,13.070,13.070,13.070,0.000,2181823 TIGBFOF,D,9/25/2023,13.060,13.060,13.060,0.000,2181823 TIGBFOF,D,9/26/2023,13.030,13.030,13.030,0.000,2181823 TIGBFOF,D,9/27/2023,13.020,13.020,13.020,0.000,2181823 TIGBFOF,D,9/28/2023,13.010,13.010,13.010,0.000,2181823 TIGBFOF,D,9/29/2023,13.040,13.040,13.040,0.000,2181823 TIGBFOF,D,10/2/2023,13.010,13.010,13.010,0.000,2194133 TIGBFOF,D,10/3/2023,12.950,12.950,12.950,0.000,2194133 TIGBFOF,D,10/4/2023,12.910,12.910,12.910,0.000,2187106 TIGBFOF,D,10/5/2023,12.930,12.930,12.930,0.000,2187669 TIGBFOF,D,10/6/2023,12.920,12.920,12.920,0.000,2169099 TIGBFOF,D,10/9/2023,12.970,12.970,12.970,0.000,2169099 TIGBFOF,D,10/10/2023,13.030,13.030,13.030,0.000,2167490 TIGBFOF,D,10/11/2023,13.050,13.050,13.050,0.000,2167490 TIGBFOF,D,10/12/2023,13.050,13.050,13.050,0.000,2160989 TIGBFOF,D,10/13/2023,13.040,13.040,13.040,0.000,2160989 TIGBFOF,D,10/16/2023,13.020,13.020,13.020,0.000,2147649 TIGBFOF,D,10/17/2023,13.000,13.000,13.000,0.000,2146076 TIGBFOF,D,10/18/2023,12.970,12.970,12.970,0.000,2141693 TIGBFOF,D,10/19/2023,12.930,12.930,12.930,0.000,2141459 TIGBFOF,D,10/20/2023,12.880,12.880,12.880,0.000,2143351 TIGBFOF,D,10/23/2023,12.850,12.850,12.850,0.000,2142185 TIGBFOF,D,10/24/2023,12.880,12.880,12.880,0.000,2142185 TIGBFOF,D,10/25/2023,12.850,12.850,12.850,0.000,2142185 TIGBFOF,D,10/26/2023,12.820,12.820,12.820,0.000,2133084 TIGBFOF,D,10/27/2023,12.830,12.830,12.830,0.000,2133084 TIGBFOF,D,10/30/2023,12.830,12.830,12.830,0.000,2135599 TIGBFOF,D,10/31/2023,12.860,12.860,12.860,0.000,2135599 TIGBFOF,D,11/1/2023,12.900,12.900,12.900,0.000,2147616 TIGBFOF,D,11/2/2023,12.990,12.990,12.990,0.000,2147616 TIGBFOF,D,11/3/2023,13.030,13.030,13.030,0.000,2148784 TIGBFOF,D,11/6/2023,13.030,13.030,13.030,0.000,2148784 TIGBFOF,D,11/7/2023,13.040,13.040,13.040,0.000,2147910 TIGBFOF,D,11/8/2023,13.040,13.040,13.040,0.000,2147910 TIGBFOF,D,11/10/2023,13.020,13.020,13.020,0.000,2147910 TIGBFOF,D,11/13/2023,13.040,13.040,13.040,0.000,2147910 TIGBFOF,D,11/14/2023,13.120,13.120,13.120,0.000,2147910 TIGBFOF,D,11/15/2023,13.140,13.140,13.140,0.000,2148162 TIGBFOF,D,11/16/2023,13.140,13.140,13.140,0.000,2146735 TIGBFOF,D,11/17/2023,13.160,13.160,13.160,0.000,2146735 TIGBFOF,D,11/20/2023,13.170,13.170,13.170,0.000,2146735 TIGBFOF,D,11/21/2023,13.170,13.170,13.170,0.000,2135858 TIGBFOF,D,11/22/2023,13.200,13.200,13.200,0.000,2135858 TIGBFOF,D,11/23/2023,13.190,13.190,13.190,0.000,2135858 TIGBFOF,D,11/24/2023,13.200,13.200,13.200,0.000,2136312 TIGBFOF,D,11/27/2023,13.210,13.210,13.210,0.000,2134527 TIGBFOF,D,11/28/2023,13.210,13.210,13.210,0.000,2134527 TIGBFOF,D,11/29/2023,13.250,13.250,13.250,0.000,2134527 TIGBFOF,D,11/30/2023,13.250,13.250,13.250,0.000,2134527 TIGBFOF,D,12/1/2023,13.310,13.310,13.310,0.000,2147474 TIGBFOF,D,12/4/2023,13.310,13.310,13.310,0.000,2147474 TIGBFOF,D,12/5/2023,13.310,13.310,13.310,0.000,2147474 TIGBFOF,D,12/6/2023,13.340,13.340,13.340,0.000,2148048 TIGBFOF,D,12/7/2023,13.330,13.330,13.330,0.000,2147249 TIGBFOF,D,12/8/2023,13.320,13.320,13.320,0.000,2147249 TIGBFOF,D,12/11/2023,13.340,13.340,13.340,0.000,2147249 TIGBFOF,D,12/12/2023,13.350,13.350,13.350,0.000,2147249 TIGBFOF,D,12/13/2023,13.390,13.390,13.390,0.000,2149320 TIGBFOF,D,12/14/2023,13.450,13.450,13.450,0.000,2153130 TIGBFOF,D,12/15/2023,13.470,13.470,13.470,0.000,2161203 TIGBFOF,D,12/18/2023,13.460,13.460,13.460,0.000,2163345 TIGBFOF,D,12/19/2023,13.500,13.500,13.500,0.000,2163345 TIGBFOF,D,12/20/2023,13.510,13.510,13.510,0.000,2163345 TIGBFOF,D,12/21/2023,13.510,13.510,13.510,0.000,2180689 TIGBFOF,D,12/22/2023,13.540,13.540,13.540,0.000,2177345 TIGBFOF,D,12/27/2023,13.560,13.560,13.560,0.000,2182760 TIGBFOF,D,12/28/2023,13.560,13.560,13.560,0.000,2186378 TIGBFOF,D,12/29/2023,13.560,13.560,13.560,0.000,2187679 TIGBFOF,D,12/31/2023,13.560,13.560,13.560,0.000,2187743 TIGBFOF,D,1/1/2024,13.560,13.560,13.560,0.000,2187743 TIGBFOF,D,1/2/2024,13.550,13.550,13.550,0.000,2187743 TIGBFOF,D,1/3/2024,13.520,13.520,13.520,0.000,2187743 TIGBFOF,D,1/4/2024,13.490,13.490,13.490,0.000,2189440 TIGBFOF,D,1/5/2024,13.480,13.480,13.480,0.000,2189440 TIGBFOF,D,1/8/2024,13.500,13.500,13.500,0.000,2189440 TIGBFOF,D,1/9/2024,13.510,13.510,13.510,0.000,2189440 TIGBFOF,D,1/10/2024,13.520,13.520,13.520,0.000,2189440 TIGBFOF,D,1/11/2024,13.530,13.530,13.530,0.000,2189440 TIGBFOF,D,1/12/2024,13.570,13.570,13.570,0.000,2189440 TIGBFOF,D,1/15/2024,13.560,13.560,13.560,0.000,2189440 TIGBFOF,D,1/16/2024,13.530,13.530,13.530,0.000,2189440 TIGBFOF,D,1/17/2024,13.470,13.470,13.470,0.000,2185950 TIGBFOF,D,1/18/2024,13.480,13.480,13.480,0.000,2185950 TIGBFOF,D,1/19/2024,13.510,13.510,13.510,0.000,2187461 TIGBFOF,D,1/22/2024,13.560,13.560,13.560,0.000,2187461 TIGBFOF,D,1/23/2024,13.550,13.550,13.550,0.000,2182677 TIGBFOF,D,1/24/2024,13.570,13.570,13.570,0.000,2183502 TIGBFOF,D,1/25/2024,13.600,13.600,13.600,0.000,2179909 TIGBFOF,D,1/26/2024,13.610,13.610,13.610,0.000,2175674 TIGBFOF,D,1/29/2024,13.650,13.650,13.650,0.000,2181102 TIGBFOF,D,1/30/2024,13.650,13.650,13.650,0.000,2181102 TIGBFOF,D,1/31/2024,13.650,13.650,13.650,0.000,2181102 TIGBFOF,D,2/1/2024,13.650,13.650,13.650,0.000,2192559 TIGBFOF,D,2/2/2024,13.650,13.650,13.650,0.000,2192884 TIGBFOF,D,2/5/2024,13.650,13.650,13.650,0.000,2190258 TIGBFOF,D,2/6/2024,13.670,13.670,13.670,0.000,2190688 TIGBFOF,D,2/7/2024,13.680,13.680,13.680,0.000,2186813 TIGBFOF,D,2/8/2024,13.690,13.690,13.690,0.000,2186813 TIGBFOF,D,2/9/2024,13.700,13.700,13.700,0.000,2186813 TIGBFOF,D,2/12/2024,13.720,13.720,13.720,0.000,2186813 TIGBFOF,D,2/13/2024,13.670,13.670,13.670,0.000,2186813 TIGBFOF,D,2/14/2024,13.710,13.710,13.710,0.000,2186813 TIGBFOF,D,2/15/2024,13.740,13.740,13.740,0.000,2186813 TIGBFOF,D,2/16/2024,13.750,13.750,13.750,0.000,2187340 TIGBFOF,D,2/19/2024,13.760,13.760,13.760,0.000,2187340 TIGBFOF,D,2/20/2024,13.740,13.740,13.740,0.000,2187340 TIGBFOF,D,2/21/2024,13.710,13.710,13.710,0.000,2184404 TIGBFOF,D,2/22/2024,13.770,13.770,13.770,0.000,2184404 TIGBFOF,D,2/23/2024,13.800,13.800,13.800,0.000,2184404 TIGBFOF,D,2/26/2024,13.780,13.780,13.780,0.000,2184404 TIGBFOF,D,2/27/2024,13.780,13.780,13.780,0.000,2178388 TIGBFOF,D,2/28/2024,13.770,13.770,13.770,0.000,2178388 TIGBFOF,D,2/29/2024,13.790,13.790,13.790,0.000,2178388 TIGBFOF,D,3/1/2024,13.830,13.830,13.830,0.000,2190768 TIGBFOF,D,3/4/2024,13.860,13.860,13.860,0.000,2190768 TIGBFOF,D,3/5/2024,13.850,13.850,13.850,0.000,2190768 TIGBFOF,D,3/6/2024,13.870,13.870,13.870,0.000,2190768 TIGBFOF,D,3/7/2024,13.890,13.890,13.890,0.000,2190768 TIGBFOF,D,3/8/2024,13.920,13.920,13.920,0.000,2190768 TIGBFOF,D,3/11/2024,13.830,13.830,13.830,0.000,2190768 TIGBFOF,D,3/12/2024,13.860,13.860,13.860,0.000,2190768 TIGBFOF,D,3/13/2024,13.880,13.880,13.880,0.000,2186097 TIGBFOF,D,3/14/2024,13.870,13.870,13.870,0.000,2186511 TIGBFOF,D,3/15/2024,13.860,13.860,13.860,0.000,2186511 TIGBFOF,D,3/19/2024,13.870,13.870,13.870,0.000,2186511 TIGBFOF,D,3/20/2024,13.900,13.900,13.900,0.000,2186511 TIGBFOF,D,3/21/2024,13.980,13.980,13.980,0.000,2186511 TIGBFOF,D,3/22/2024,13.980,13.980,13.980,0.000,2186511 TIGBFOF,D,3/26/2024,13.970,13.970,13.970,0.000,2186511 TIGBFOF,D,3/27/2024,14.000,14.000,14.000,0.000,2186511 TIGBFOF,D,3/28/2024,14.010,14.010,14.010,0.000,2186511 TIGBFOF,D,3/29/2024,14.010,14.010,14.010,0.000,2197835 TIGBFOF,D,4/1/2024,14.010,14.010,14.010,0.000,2197835 TIGBFOF,D,4/2/2024,13.950,13.950,13.950,0.000,2197835 TIGBFOF,D,4/3/2024,13.930,13.930,13.930,0.000,2194970 TIGBFOF,D,4/4/2024,13.960,13.960,13.960,0.000,2194970 TIGBFOF,D,4/5/2024,13.920,13.920,13.920,0.000,2194970 TIGBFOF,D,4/8/2024,13.950,13.950,13.950,0.000,2194970 TIGBFOF,D,4/9/2024,13.990,13.990,13.990,0.000,2194970 TIGBFOF,D,4/10/2024,13.950,13.950,13.950,0.000,2194970 TIGBFOF,D,4/11/2024,13.950,13.950,13.950,0.000,2194970 TIGBFOF,D,4/12/2024,13.950,13.950,13.950,0.000,2194997 TIGBFOF,D,4/15/2024,13.890,13.890,13.890,0.000,2194997 TIGBFOF,D,4/16/2024,13.770,13.770,13.770,0.000,2195531 TIGBFOF,D,4/17/2024,13.770,13.770,13.770,0.000,2195531 TIGBFOF,D,4/18/2024,13.770,13.770,13.770,0.000,2195531 TIGBFOF,D,4/19/2024,13.760,13.760,13.760,0.000,2193970 TIGBFOF,D,4/22/2024,13.810,13.810,13.810,0.000,2193970 TIGBFOF,D,4/23/2024,13.880,13.880,13.880,0.000,2193648 TIGBFOF,D,4/24/2024,13.890,13.890,13.890,0.000,2193648 TIGBFOF,D,4/25/2024,13.810,13.810,13.810,0.000,2192598 TIGBFOF,D,4/26/2024,13.900,13.900,13.900,0.000,2192598 TIGBFOF,D,4/29/2024,13.940,13.940,13.940,0.000,2192598 TIGBFOF,D,4/30/2024,13.930,13.930,13.930,0.000,2198202 TIGBFOF,D,5/1/2024,13.910,13.910,13.910,0.000,2209757 TIGBFOF,D,5/2/2024,13.920,13.920,13.920,0.000,2209757 TIGBFOF,D,5/8/2024,14.040,14.040,14.040,0.000,2208818 TIGBFOF,D,5/9/2024,14.040,14.040,14.040,0.000,2208818 TIGBFOF,D,5/10/2024,14.080,14.080,14.080,0.000,2208818 TIGBFOF,D,5/13/2024,14.070,14.070,14.070,0.000,2208818 TIGBFOF,D,5/14/2024,14.060,14.060,14.060,0.000,2203714 TIGBFOF,D,5/15/2024,14.140,14.140,14.140,0.000,2203714 TIGBFOF,D,5/16/2024,14.150,14.150,14.150,0.000,2203714 TIGBFOF,D,5/17/2024,14.130,14.130,14.130,0.000,2203714 TIGBFOF,D,5/20/2024,14.150,14.150,14.150,0.000,2203714 TIGBFOF,D,5/21/2024,14.150,14.150,14.150,0.000,2204789 TIGBFOF,D,5/22/2024,14.120,14.120,14.120,0.000,2203290 TIGBFOF,D,5/23/2024,14.080,14.080,14.080,0.000,2203290 TIGBFOF,D,5/24/2024,14.070,14.070,14.070,0.000,2203290 TIGBFOF,D,5/27/2024,14.090,14.090,14.090,0.000,2203290 TIGBFOF,D,5/28/2024,14.060,14.060,14.060,0.000,2203290 TIGBFOF,D,5/29/2024,13.970,13.970,13.970,0.000,2203290 TIGBFOF,D,5/30/2024,13.980,13.980,13.980,0.000,2203290 TIGBFOF,D,5/31/2024,13.980,13.980,13.980,0.000,2203290 TIGBFOF,D,6/3/2024,14.030,14.030,14.030,0.000,2215561 TIGBFOF,D,6/4/2024,14.000,14.000,14.000,0.000,2215561 TIGBFOF,D,6/5/2024,14.050,14.050,14.050,0.000,2215561 TIGBFOF,D,6/6/2024,14.060,14.060,14.060,0.000,2215561 TIGBFOF,D,6/7/2024,14.040,14.040,14.040,0.000,2215561 TIGBFOF,D,6/10/2024,14.030,14.030,14.030,0.000,2215561 TIGBFOF,D,6/11/2024,14.010,14.010,14.010,0.000,2215457 TIGBFOF,D,6/12/2024,14.080,14.080,14.080,0.000,2215457 TIGBFOF,D,6/13/2024,14.050,14.050,14.050,0.000,2215457 TIGBFOF,D,6/14/2024,14.010,14.010,14.010,0.000,2215457 TIGBFOF,D,6/17/2024,13.990,13.990,13.990,0.000,2215457 TIGBFOF,D,6/18/2024,14.040,14.040,14.040,0.000,2213988 TIGBFOF,D,6/19/2024,14.040,14.040,14.040,0.000,2214214 TIGBFOF,D,6/20/2024,14.050,14.050,14.050,0.000,2214214 TIGBFOF,D,6/21/2024,14.050,14.050,14.050,0.000,2214214 TIGBFOF,D,6/25/2024,14.070,14.070,14.070,0.000,2214753 TIGBFOF,D,6/26/2024,14.050,14.050,14.050,0.000,2214753 TIGBFOF,D,6/27/2024,14.050,14.050,14.050,0.000,2214753 TIGBFOF,D,6/28/2024,14.050,14.050,14.050,0.000,2214753 TIGBFOF,D,7/1/2024,14.040,14.040,14.040,0.000,2232379 TIGBFOF,D,7/2/2024,14.030,14.030,14.030,0.000,2232379 TIGBFOF,D,7/3/2024,14.090,14.090,14.090,0.000,2229399 TIGBFOF,D,7/4/2024,14.110,14.110,14.110,0.000,2229399 TIGBFOF,D,7/5/2024,14.140,14.140,14.140,0.000,2229863 TIGBFOF,D,7/8/2024,14.170,14.170,14.170,0.000,2229863 TIGBFOF,D,7/9/2024,14.160,14.160,14.160,0.000,2229863 TIGBFOF,D,7/10/2024,14.190,14.190,14.190,0.000,2229863 TIGBFOF,D,7/11/2024,14.250,14.250,14.250,0.000,2228914 TIGBFOF,D,7/12/2024,14.260,14.260,14.260,0.000,2228914 TIGBFOF,D,7/15/2024,14.280,14.280,14.280,0.000,2229700 TIGBFOF,D,7/16/2024,14.300,14.300,14.300,0.000,2229700 TIGBFOF,D,7/17/2024,14.270,14.270,14.270,0.000,2229700 TIGBFOF,D,7/18/2024,14.250,14.250,14.250,0.000,2229700 TIGBFOF,D,7/19/2024,14.200,14.200,14.200,0.000,2229700 TIGBFOF,D,7/22/2024,14.220,14.220,14.220,0.000,2229356 TIGBFOF,D,7/23/2024,14.250,14.250,14.250,0.000,2229356 TIGBFOF,D,7/24/2024,14.170,14.170,14.170,0.000,2229356 TIGBFOF,D,7/25/2024,14.120,14.120,14.120,0.000,2229356 TIGBFOF,D,7/26/2024,14.170,14.170,14.170,0.000,2229356 TIGBFOF,D,7/29/2024,14.220,14.220,14.220,0.000,2229356 TIGBFOF,D,7/30/2024,14.220,14.220,14.220,0.000,2227477 TIGBFOF,D,7/31/2024,14.290,14.290,14.290,0.000,2227477 TIGBFOF,D,8/1/2024,14.280,14.280,14.280,0.000,2239300 TIGBFOF,D,8/2/2024,14.080,14.080,14.080,0.000,2239300 TIGBFOF,D,8/5/2024,13.840,13.840,13.840,0.000,2239300 TIGBFOF,D,8/6/2024,13.900,13.900,13.900,0.000,2238637 TIGBFOF,D,8/7/2024,13.960,13.960,13.960,0.000,2238637 TIGBFOF,D,8/8/2024,13.950,13.950,13.950,0.000,2238637 TIGBFOF,D,8/9/2024,14.000,14.000,14.000,0.000,2238637 TIGBFOF,D,8/12/2024,14.020,14.020,14.020,0.000,2238637 TIGBFOF,D,8/13/2024,14.080,14.080,14.080,0.000,2238637 TIGBFOF,D,8/14/2024,14.120,14.120,14.120,0.000,2238637 TIGBFOF,D,8/16/2024,14.200,14.200,14.200,0.000,2238637 TIGBFOF,D,8/19/2024,14.220,14.220,14.220,0.000,2238637 TIGBFOF,D,8/20/2024,14.240,14.240,14.240,0.000,2238637 TIGBFOF,D,8/21/2024,14.250,14.250,14.250,0.000,2238637 TIGBFOF,D,8/22/2024,14.250,14.250,14.250,0.000,2238637 TIGBFOF,D,8/23/2024,14.270,14.270,14.270,0.000,2238637 TIGBFOF,D,8/26/2024,14.280,14.280,14.280,0.000,2238637 TIGBFOF,D,8/27/2024,14.240,14.240,14.240,0.000,2239293 TIGBFOF,D,8/28/2024,14.250,14.250,14.250,0.000,2239293 TIGBFOF,D,8/29/2024,14.260,14.260,14.260,0.000,2239293 TIGBFOF,D,8/30/2024,14.280,14.280,14.280,0.000,2239293 TIGBFOF,D,9/2/2024,14.300,14.300,14.300,0.000,2251081 TIGBFOF,D,9/3/2024,14.280,14.280,14.280,0.000,2250402 TIGBFOF,D,9/4/2024,14.230,14.230,14.230,0.000,2250402 TIGBFOF,D,9/5/2024,14.230,14.230,14.230,0.000,2250402 TIGBFOF,D,9/6/2024,14.200,14.200,14.200,0.000,2250402 TIGBFOF,D,9/9/2024,14.190,14.190,14.190,0.000,2249355 TIGBFOF,D,9/10/2024,14.190,14.190,14.190,0.000,2249355 TIGBFOF,D,9/11/2024,14.170,14.170,14.170,0.000,2249355 TIGBFOF,D,9/12/2024,14.210,14.210,14.210,0.000,2249914 TIGBFOF,D,9/13/2024,14.260,14.260,14.260,0.000,2246870 TIGBFOF,D,9/16/2024,14.280,14.280,14.280,0.000,2246870 TIGBFOF,D,9/17/2024,14.290,14.290,14.290,0.000,2247151 TIGBFOF,D,9/18/2024,14.260,14.260,14.260,0.000,2247377 TIGBFOF,D,9/19/2024,14.320,14.320,14.320,0.000,2247377 TIGBFOF,D,9/20/2024,14.310,14.310,14.310,0.000,2247377 TIGBFOF,D,9/23/2024,14.340,14.340,14.340,0.000,2247377 TIGBFOF,D,9/24/2024,14.370,14.370,14.370,0.000,2247377 TIGBFOF,D,9/25/2024,14.370,14.370,14.370,0.000,2247377 TIGBFOF,D,9/26/2024,14.430,14.430,14.430,0.000,2247377 TIGBFOF,D,9/27/2024,14.470,14.470,14.470,0.000,2247377 TIGBFOF,D,9/30/2024,14.440,14.440,14.440,0.000,2247377 TIGBFOF,D,10/1/2024,14.490,14.490,14.490,0.000,2258916 TIGBFOF,D,10/2/2024,14.450,14.450,14.450,0.000,2256488 TIGBFOF,D,10/3/2024,14.400,14.400,14.400,0.000,2246212 TIGBFOF,D,10/4/2024,14.440,14.440,14.440,0.000,2246212 TIGBFOF,D,10/7/2024,14.420,14.420,14.420,0.000,2238376 TIGBFOF,D,10/8/2024,14.400,14.400,14.400,0.000,2238376 TIGBFOF,D,10/9/2024,14.410,14.410,14.410,0.000,2238376 TIGBFOF,D,10/10/2024,14.410,14.410,14.410,0.000,2238376 TIGBFOF,D,10/11/2024,14.430,14.430,14.430,0.000,2238376 TIGBFOF,D,10/14/2024,14.460,14.460,14.460,0.000,2238376 TIGBFOF,D,10/15/2024,14.480,14.480,14.480,0.000,2236860 TIGBFOF,D,10/16/2024,14.490,14.490,14.490,0.000,2236860 TIGBFOF,D,10/17/2024,14.510,14.510,14.510,0.000,2236860 TIGBFOF,D,10/18/2024,14.540,14.540,14.540,0.000,2226671 TIGBFOF,D,10/21/2024,14.490,14.490,14.490,0.000,2226671 TIGBFOF,D,10/22/2024,14.420,14.420,14.420,0.000,2226671 TIGBFOF,D,10/23/2024,14.410,14.410,14.410,0.000,2226671 TIGBFOF,D,10/24/2024,14.410,14.410,14.410,0.000,2224973 TIGBFOF,D,10/25/2024,14.380,14.380,14.380,0.000,2225552 TIGBFOF,D,10/29/2024,14.400,14.400,14.400,0.000,2225552 TIGBFOF,D,10/30/2024,14.340,14.340,14.340,0.000,2225552 TIGBFOF,D,10/31/2024,14.270,14.270,14.270,0.000,2225552 TIGBFOF,D,11/1/2024,14.280,14.280,14.280,0.000,2237245 TIGBFOF,D,11/4/2024,14.290,14.290,14.290,0.000,2240025 TIGBFOF,D,11/5/2024,14.310,14.310,14.310,0.000,2240025 TIGBFOF,D,11/6/2024,14.410,14.410,14.410,0.000,2240025 TIGBFOF,D,11/7/2024,14.430,14.430,14.430,0.000,2239050 TIGBFOF,D,11/8/2024,14.470,14.470,14.470,0.000,2239213 TIGBFOF,D,11/11/2024,14.530,14.530,14.530,0.000,2239213 TIGBFOF,D,11/12/2024,14.510,14.510,14.510,0.000,2235873 TIGBFOF,D,11/13/2024,14.470,14.470,14.470,0.000,2235873 TIGBFOF,D,11/14/2024,14.490,14.490,14.490,0.000,2235873 TIGBFOF,D,11/15/2024,14.420,14.420,14.420,0.000,2235873 TIGBFOF,D,11/18/2024,14.390,14.390,14.390,0.000,2235873 TIGBFOF,D,11/19/2024,14.360,14.360,14.360,0.000,2235873 TIGBFOF,D,11/20/2024,14.400,14.400,14.400,0.000,2235873 TIGBFOF,D,11/21/2024,14.450,14.450,14.450,0.000,2235873