,,,,,,, TGTRFU,D,11/25/2019,26.150,26.780,26.150,0.000,13350595 TGTRFU,D,11/26/2019,26.110,26.740,26.110,0.000,13327963 TGTRFU,D,11/27/2019,26.090,26.720,26.090,0.000,13275300 TGTRFU,D,11/28/2019,26.160,26.790,26.160,0.000,13252027 TGTRFU,D,11/29/2019,26.120,26.750,26.120,0.000,13231128 TGTRFU,D,12/2/2019,26.120,26.750,26.120,0.000,13211876 TGTRFU,D,12/3/2019,26.100,26.730,26.100,0.000,13173009 TGTRFU,D,12/4/2019,26.100,26.730,26.100,0.000,13144819 TGTRFU,D,12/5/2019,26.130,26.760,26.130,0.000,13097540 TGTRFU,D,12/6/2019,26.290,26.920,26.290,0.000,13071934 TGTRFU,D,12/9/2019,26.290,26.920,26.290,0.000,13052716 TGTRFU,D,12/10/2019,26.260,26.890,26.260,0.000,13022933 TGTRFU,D,12/11/2019,26.210,26.840,26.210,0.000,12992189 TGTRFU,D,12/12/2019,26.230,26.860,26.230,0.000,12970707 TGTRFU,D,12/13/2019,26.230,26.860,26.230,0.000,12924320 TGTRFU,D,12/16/2019,26.240,26.870,26.240,0.000,12874559 TGTRFU,D,12/18/2019,26.380,27.010,26.380,0.000,12836002 TGTRFU,D,12/19/2019,26.410,27.040,26.410,0.000,12801018 TGTRFU,D,12/20/2019,26.470,27.110,26.470,0.000,12777379 TGTRFU,D,12/23/2019,26.510,27.150,26.510,0.000,12756681 TGTRFU,D,12/24/2019,26.610,27.250,26.610,0.000,12735891 TGTRFU,D,12/30/2019,26.680,27.320,26.680,0.000,12721623 TGTRFU,D,1/2/2020,26.770,27.410,26.770,0.000,12703856 TGTRFU,D,1/3/2020,26.740,27.380,26.740,0.000,12701591 TGTRFU,D,1/6/2020,26.670,27.310,26.670,0.000,12696207 TGTRFU,D,1/7/2020,26.780,27.420,26.780,0.000,12695352 TGTRFU,D,1/8/2020,26.800,27.440,26.800,0.000,12689437 TGTRFU,D,1/9/2020,26.760,27.400,26.760,0.000,12675325 TGTRFU,D,1/10/2020,26.670,27.310,26.670,0.000,12635065 TGTRFU,D,1/13/2020,26.640,27.280,26.640,0.000,12618101 TGTRFU,D,1/14/2020,26.690,27.330,26.690,0.000,12599061 TGTRFU,D,1/15/2020,26.610,27.250,26.610,0.000,12580226 TGTRFU,D,1/16/2020,26.580,27.220,26.580,0.000,12563999 TGTRFU,D,1/17/2020,26.690,27.330,26.690,0.000,12549705 TGTRFU,D,1/20/2020,26.640,27.280,26.640,0.000,12533233 TGTRFU,D,1/21/2020,26.660,27.300,26.660,0.000,12521851 TGTRFU,D,1/22/2020,26.690,27.330,26.690,0.000,12488732 TGTRFU,D,1/23/2020,26.710,27.350,26.710,0.000,12461907 TGTRFU,D,1/24/2020,26.730,27.370,26.730,0.000,12431965 TGTRFU,D,1/27/2020,26.690,27.330,26.690,0.000,12413432 TGTRFU,D,1/28/2020,26.720,27.360,26.720,0.000,12393465 TGTRFU,D,1/29/2020,26.680,27.320,26.680,0.000,12375102 TGTRFU,D,1/30/2020,26.680,27.320,26.680,0.000,12362603 TGTRFU,D,1/31/2020,26.630,27.270,26.630,0.000,12348804 TGTRFU,D,2/3/2020,26.650,27.290,26.650,0.000,12335431 TGTRFU,D,2/4/2020,26.610,27.250,26.610,0.000,12319781 TGTRFU,D,2/5/2020,26.680,27.320,26.680,0.000,12301924 TGTRFU,D,2/6/2020,26.640,27.280,26.640,0.000,12299911 TGTRFU,D,2/7/2020,26.640,27.280,26.640,0.000,12282357 TGTRFU,D,2/10/2020,26.640,27.280,26.640,0.000,12268222 TGTRFU,D,2/11/2020,26.670,27.310,26.670,0.000,12219665 TGTRFU,D,2/12/2020,26.700,27.340,26.700,0.000,12188182 TGTRFU,D,2/13/2020,26.710,27.350,26.710,0.000,12049041 TGTRFU,D,2/14/2020,26.730,27.370,26.730,0.000,12044285 TGTRFU,D,2/17/2020,26.700,27.340,26.700,0.000,11998927 TGTRFU,D,2/18/2020,26.700,27.340,26.700,0.000,11976447 TGTRFU,D,2/19/2020,26.570,27.210,26.570,0.000,11958398 TGTRFU,D,2/20/2020,26.470,27.110,26.470,0.000,11946714 TGTRFU,D,2/21/2020,26.450,27.080,26.450,0.000,11919965 TGTRFU,D,2/25/2020,26.410,27.040,26.410,0.000,11903377 TGTRFU,D,2/26/2020,26.440,27.070,26.440,0.000,11900078 TGTRFU,D,2/27/2020,26.350,26.980,26.350,0.000,11886603 TGTRFU,D,2/28/2020,26.420,27.050,26.420,0.000,11812700 TGTRFU,D,3/2/2020,26.420,27.050,26.420,0.000,11782839 TGTRFU,D,3/3/2020,26.460,27.100,26.460,0.000,11772637 TGTRFU,D,3/4/2020,26.500,27.140,26.500,0.000,11784901 TGTRFU,D,3/5/2020,26.530,27.170,26.530,0.000,11747953 TGTRFU,D,3/6/2020,26.380,27.010,26.380,0.000,11721988 TGTRFU,D,3/9/2020,26.310,26.940,26.310,0.000,11711058 TGTRFU,D,3/10/2020,26.140,26.770,26.140,0.000,11690209 TGTRFU,D,3/11/2020,26.040,26.660,26.040,0.000,11654389 TGTRFU,D,3/12/2020,25.800,26.420,25.800,0.000,11569807 TGTRFU,D,3/13/2020,25.570,26.180,25.570,0.000,11507064 TGTRFU,D,3/16/2020,25.620,26.230,25.620,0.000,11468304 TGTRFU,D,3/17/2020,25.560,26.170,25.560,0.000,11443936 TGTRFU,D,3/19/2020,25.050,25.650,25.050,0.000,11194923 TGTRFU,D,3/20/2020,24.750,25.340,24.750,0.000,11130818 TGTRFU,D,3/23/2020,24.530,25.120,24.530,0.000,11109869 TGTRFU,D,3/24/2020,24.630,25.220,24.630,0.000,11061091 TGTRFU,D,3/25/2020,24.660,25.250,24.660,0.000,11037416 TGTRFU,D,3/26/2020,24.520,25.110,24.520,0.000,11016413 TGTRFU,D,3/27/2020,24.620,25.210,24.620,0.000,10998792 TGTRFU,D,3/30/2020,24.630,25.220,24.630,0.000,10982455 TGTRFU,D,3/31/2020,24.810,25.410,24.810,0.000,10952956 TGTRFU,D,4/1/2020,24.880,25.480,24.880,0.000,10939816 TGTRFU,D,4/2/2020,24.780,25.370,24.780,0.000,10934283 TGTRFU,D,4/3/2020,24.750,25.340,24.750,0.000,10915582 TGTRFU,D,4/6/2020,24.580,25.170,24.580,0.000,10912904 TGTRFU,D,4/7/2020,24.560,25.150,24.560,0.000,10901208 TGTRFU,D,4/8/2020,24.550,25.140,24.550,0.000,10891216 TGTRFU,D,4/9/2020,24.500,25.090,24.500,0.000,10884580 TGTRFU,D,4/14/2020,24.480,25.070,24.480,0.000,10877843 TGTRFU,D,4/16/2020,24.730,25.320,24.730,0.000,10835213 TGTRFU,D,4/17/2020,24.820,25.420,24.820,0.000,10827356 TGTRFU,D,4/20/2020,24.790,25.380,24.790,0.000,10817820 TGTRFU,D,4/24/2020,24.670,25.260,24.670,0.000,10758269 TGTRFU,D,4/27/2020,24.580,25.170,24.580,0.000,10751620 TGTRFU,D,4/28/2020,24.720,25.310,24.720,0.000,10750210 TGTRFU,D,4/30/2020,24.860,25.460,24.860,0.000,10730104 TGTRFU,D,5/1/2020,24.870,25.470,24.870,0.000,10723100 TGTRFU,D,5/4/2020,25.040,25.640,25.040,0.000,10725603 TGTRFU,D,5/5/2020,25.010,25.610,25.010,0.000,10729565 TGTRFU,D,5/6/2020,25.150,25.750,25.150,0.000,10735704 TGTRFU,D,5/7/2020,25.020,25.620,25.020,0.000,10719738 TGTRFU,D,5/8/2020,24.940,25.540,24.940,0.000,10704975 TGTRFU,D,5/11/2020,24.830,25.430,24.830,0.000,10694539 TGTRFU,D,5/12/2020,24.890,25.490,24.890,0.000,10687293 TGTRFU,D,5/13/2020,24.960,25.560,24.960,0.000,10683043 TGTRFU,D,5/14/2020,24.890,25.490,24.890,0.000,10671335 TGTRFU,D,5/15/2020,24.910,25.510,24.910,0.000,10664319 TGTRFU,D,5/18/2020,24.850,25.450,24.850,0.000,10661808 TGTRFU,D,5/19/2020,24.810,25.410,24.810,0.000,10647901 TGTRFU,D,5/20/2020,24.840,25.440,24.840,0.000,10643626 TGTRFU,D,5/21/2020,24.870,25.470,24.870,0.000,10630699 TGTRFU,D,5/22/2020,24.940,25.540,24.940,0.000,10609298 TGTRFU,D,5/25/2020,24.920,25.520,24.920,0.000,10595187 TGTRFU,D,5/26/2020,24.880,25.480,24.880,0.000,10572521 TGTRFU,D,5/27/2020,24.940,25.540,24.940,0.000,10551675 TGTRFU,D,5/28/2020,24.930,25.530,24.930,0.000,10545806 TGTRFU,D,5/29/2020,24.900,25.500,24.900,0.000,10497189 TGTRFU,D,6/1/2020,24.840,25.440,24.840,0.000,10492030 TGTRFU,D,6/3/2020,24.620,25.210,24.620,0.000,10476564 TGTRFU,D,6/5/2020,24.520,25.110,24.520,0.000,10451834 TGTRFU,D,6/8/2020,24.660,25.250,24.660,0.000,10446928 TGTRFU,D,6/9/2020,24.750,25.340,24.750,0.000,10443807 TGTRFU,D,6/10/2020,24.750,25.340,24.750,0.000,10410526 TGTRFU,D,6/11/2020,24.870,25.470,24.870,0.000,10408430 TGTRFU,D,6/12/2020,24.840,25.440,24.840,0.000,10403951 TGTRFU,D,6/15/2020,24.740,25.330,24.740,0.000,10385716 TGTRFU,D,6/16/2020,24.850,25.450,24.850,0.000,10363550 TGTRFU,D,6/17/2020,24.990,25.590,24.990,0.000,10351551 TGTRFU,D,6/18/2020,25.040,25.640,25.040,0.000,10339402 TGTRFU,D,6/19/2020,25.040,25.640,25.040,0.000,10323687 TGTRFU,D,6/22/2020,24.960,25.560,24.960,0.000,10307596 TGTRFU,D,6/23/2020,25.060,25.660,25.060,0.000,10253799 TGTRFU,D,6/24/2020,25.030,25.630,25.030,0.000,10242176 TGTRFU,D,6/25/2020,25.040,25.640,25.040,0.000,10233639 TGTRFU,D,6/26/2020,25.050,25.650,25.050,0.000,10222749 TGTRFU,D,6/29/2020,24.970,25.570,24.970,0.000,10211086 TGTRFU,D,6/30/2020,24.940,25.540,24.940,0.000,10202184 TGTRFU,D,7/1/2020,24.990,25.590,24.990,0.000,10189045 TGTRFU,D,7/2/2020,24.980,25.580,24.980,0.000,10149090 TGTRFU,D,7/3/2020,24.920,25.520,24.920,0.000,10134845 TGTRFU,D,7/6/2020,25.000,25.600,25.000,0.000,10129140 TGTRFU,D,7/7/2020,25.000,25.600,25.000,0.000,10113747 TGTRFU,D,7/8/2020,25.040,25.640,25.040,0.000,10100224 TGTRFU,D,7/9/2020,25.010,25.610,25.010,0.000,10076798 TGTRFU,D,7/10/2020,25.110,25.710,25.110,0.000,10068041 TGTRFU,D,7/13/2020,25.030,25.630,25.030,0.000,10054247 TGTRFU,D,7/14/2020,24.960,25.560,24.960,0.000,10034268 TGTRFU,D,7/15/2020,24.950,25.550,24.950,0.000,10028876 TGTRFU,D,7/16/2020,24.900,25.500,24.900,0.000,10015143 TGTRFU,D,7/17/2020,24.900,25.500,24.900,0.000,9995107 TGTRFU,D,7/20/2020,24.820,25.420,24.820,0.000,9990802 TGTRFU,D,7/21/2020,24.830,25.430,24.830,0.000,9970583 TGTRFU,D,7/22/2020,24.750,25.340,24.750,0.000,9962549 TGTRFU,D,7/23/2020,24.850,25.450,24.850,0.000,9954934 TGTRFU,D,7/24/2020,24.970,25.570,24.970,0.000,9946722 TGTRFU,D,7/27/2020,24.980,25.580,24.980,0.000,9934024 TGTRFU,D,7/28/2020,25.010,25.610,25.010,0.000,9921563 TGTRFU,D,7/29/2020,25.020,25.620,25.020,0.000,9910908 TGTRFU,D,7/30/2020,24.960,25.560,24.960,0.000,9881181 TGTRFU,D,7/31/2020,24.820,25.420,24.820,0.000,9873741 TGTRFU,D,8/3/2020,24.870,25.470,24.870,0.000,9866090 TGTRFU,D,8/4/2020,24.910,25.510,24.910,0.000,9869754 TGTRFU,D,8/5/2020,24.910,25.510,24.910,0.000,9861791 TGTRFU,D,8/6/2020,24.870,25.470,24.870,0.000,9847152 TGTRFU,D,8/7/2020,24.840,25.440,24.840,0.000,9826148 TGTRFU,D,8/10/2020,24.840,25.440,24.840,0.000,9816783 TGTRFU,D,8/11/2020,24.760,25.350,24.760,0.000,9778130 TGTRFU,D,8/12/2020,24.660,25.250,24.660,0.000,9777856 TGTRFU,D,8/13/2020,24.660,25.250,24.660,0.000,9767286 TGTRFU,D,8/14/2020,24.670,25.260,24.670,0.000,9764253 TGTRFU,D,8/17/2020,24.680,25.270,24.680,0.000,9752113 TGTRFU,D,8/18/2020,24.730,25.320,24.730,0.000,9748647 TGTRFU,D,8/19/2020,24.660,25.250,24.660,0.000,9744591 TGTRFU,D,8/20/2020,24.660,25.250,24.660,0.000,9748908 TGTRFU,D,8/21/2020,24.670,25.260,24.670,0.000,9742186 TGTRFU,D,8/24/2020,24.700,25.290,24.700,0.000,9734259 TGTRFU,D,8/25/2020,24.640,25.230,24.640,0.000,9732880 TGTRFU,D,8/26/2020,24.690,25.280,24.690,0.000,9724632 TGTRFU,D,8/27/2020,24.620,25.210,24.620,0.000,9724152 TGTRFU,D,8/28/2020,24.710,25.300,24.710,0.000,9717034 TGTRFU,D,8/31/2020,24.580,25.170,24.580,0.000,9714592 TGTRFU,D,9/1/2020,24.590,25.180,24.590,0.000,9708984 TGTRFU,D,9/2/2020,24.640,25.230,24.640,0.000,9684549 TGTRFU,D,9/3/2020,24.670,25.260,24.670,0.000,9669429 TGTRFU,D,9/4/2020,24.640,25.230,24.640,0.000,9622263 TGTRFU,D,9/7/2020,24.600,25.190,24.600,0.000,9610321 TGTRFU,D,9/8/2020,24.650,25.240,24.650,0.000,9605743 TGTRFU,D,9/9/2020,24.610,25.200,24.610,0.000,9566647 TGTRFU,D,9/10/2020,24.560,25.150,24.560,0.000,9561570 TGTRFU,D,9/11/2020,24.510,25.100,24.510,0.000,9553799 TGTRFU,D,9/14/2020,24.550,25.140,24.550,0.000,9559431 TGTRFU,D,9/15/2020,24.620,25.210,24.620,0.000,9545432 TGTRFU,D,9/16/2020,24.740,25.330,24.740,0.000,9532069 TGTRFU,D,9/17/2020,24.720,25.310,24.720,0.000,9522744 TGTRFU,D,9/18/2020,24.700,25.290,24.700,0.000,9343079 TGTRFU,D,9/21/2020,24.690,25.280,24.690,0.000,9319520 TGTRFU,D,9/22/2020,24.670,25.260,24.670,0.000,9314159 TGTRFU,D,9/23/2020,24.620,25.210,24.620,0.000,9303386 TGTRFU,D,9/24/2020,24.630,25.220,24.630,0.000,9276040 TGTRFU,D,9/25/2020,24.620,25.210,24.620,0.000,9249989 TGTRFU,D,9/28/2020,24.640,25.230,24.640,0.000,9250262 TGTRFU,D,9/29/2020,24.530,25.120,24.530,0.000,9245108 TGTRFU,D,9/30/2020,24.560,25.150,24.560,0.000,9212478 TGTRFU,D,10/1/2020,24.500,25.090,24.500,0.000,9208697 TGTRFU,D,10/2/2020,24.520,25.110,24.520,0.000,9190158 TGTRFU,D,10/5/2020,24.410,25.000,24.410,0.000,9173096 TGTRFU,D,10/6/2020,24.480,25.070,24.480,0.000,9154921 TGTRFU,D,10/7/2020,24.400,24.990,24.400,0.000,9142442 TGTRFU,D,10/8/2020,24.400,24.990,24.400,0.000,9136717 TGTRFU,D,10/9/2020,24.360,24.940,24.360,0.000,9111032 TGTRFU,D,10/12/2020,24.420,25.010,24.420,0.000,9102819 TGTRFU,D,10/13/2020,24.410,25.000,24.410,0.000,9086916 TGTRFU,D,10/14/2020,24.420,25.010,24.420,0.000,9031629 TGTRFU,D,10/15/2020,24.390,24.980,24.390,0.000,9010884 TGTRFU,D,10/16/2020,24.380,24.970,24.380,0.000,9000148 TGTRFU,D,10/19/2020,24.410,25.000,24.410,0.000,8983009 TGTRFU,D,10/20/2020,24.400,24.990,24.400,0.000,8976589 TGTRFU,D,10/21/2020,24.430,25.020,24.430,0.000,8964723 TGTRFU,D,10/22/2020,24.350,24.930,24.350,0.000,8974093 TGTRFU,D,10/23/2020,24.330,24.910,24.330,0.000,8962440 TGTRFU,D,10/27/2020,24.490,25.080,24.490,0.000,8933307 TGTRFU,D,10/28/2020,24.610,25.200,24.610,0.000,8925051 TGTRFU,D,10/29/2020,24.560,25.150,24.560,0.000,8913678 TGTRFU,D,10/30/2020,24.590,25.180,24.590,0.000,8903344 TGTRFU,D,11/2/2020,24.570,25.160,24.570,0.000,8911758 TGTRFU,D,11/3/2020,24.570,25.160,24.570,0.000,8977983 TGTRFU,D,11/4/2020,24.580,25.170,24.580,0.000,8971198 TGTRFU,D,11/5/2020,24.700,25.290,24.700,0.000,8950521 TGTRFU,D,11/6/2020,24.750,25.340,24.750,0.000,8938236 TGTRFU,D,11/9/2020,24.590,25.180,24.590,0.000,8924985 TGTRFU,D,11/10/2020,24.600,25.190,24.600,0.000,8904849 TGTRFU,D,11/11/2020,24.580,25.170,24.580,0.000,8884146 TGTRFU,D,11/12/2020,24.600,25.190,24.600,0.000,8869710 TGTRFU,D,11/13/2020,24.640,25.230,24.640,0.000,8859036 TGTRFU,D,11/17/2020,24.700,25.290,24.700,0.000,8799313 TGTRFU,D,11/18/2020,24.720,25.310,24.720,0.000,8773327 TGTRFU,D,11/19/2020,24.720,25.310,24.720,0.000,8758828 TGTRFU,D,11/20/2020,24.660,25.250,24.660,0.000,8669691 TGTRFU,D,11/23/2020,24.640,25.230,24.640,0.000,8657456 TGTRFU,D,11/24/2020,24.600,25.190,24.600,0.000,8626219 TGTRFU,D,11/25/2020,24.630,25.220,24.630,0.000,8607225 TGTRFU,D,11/26/2020,24.640,25.230,24.640,0.000,8583648 TGTRFU,D,11/27/2020,24.650,25.240,24.650,0.000,8575619 TGTRFU,D,11/30/2020,24.600,25.190,24.600,0.000,8545812 TGTRFU,D,12/1/2020,24.580,25.170,24.580,0.000,8497446 TGTRFU,D,12/2/2020,24.540,25.130,24.540,0.000,8484375 TGTRFU,D,12/3/2020,24.630,25.220,24.630,0.000,8482703 TGTRFU,D,12/4/2020,24.670,25.260,24.670,0.000,8474543 TGTRFU,D,12/7/2020,24.720,25.310,24.720,0.000,8455236 TGTRFU,D,12/8/2020,24.740,25.330,24.740,0.000,8437768 TGTRFU,D,12/9/2020,24.770,25.360,24.770,0.000,8421399 TGTRFU,D,12/10/2020,24.730,25.320,24.730,0.000,8430344 TGTRFU,D,12/11/2020,24.720,25.310,24.720,0.000,8410330 TGTRFU,D,12/14/2020,24.730,25.320,24.730,0.000,8394410 TGTRFU,D,12/15/2020,24.800,25.400,24.800,0.000,8381877 TGTRFU,D,12/16/2020,24.820,25.420,24.820,0.000,8345092 TGTRFU,D,12/17/2020,24.820,25.420,24.820,0.000,8329412 TGTRFU,D,12/18/2020,24.800,25.400,24.800,0.000,8315027 TGTRFU,D,12/21/2020,24.740,25.330,24.740,0.000,8300221 TGTRFU,D,12/22/2020,24.650,25.240,24.650,0.000,8285419 TGTRFU,D,12/23/2020,24.690,25.280,24.690,0.000,8270191 TGTRFU,D,12/24/2020,24.690,25.280,24.690,0.000,8258570 TGTRFU,D,12/28/2020,24.710,25.300,24.710,0.000,8240454 TGTRFU,D,12/29/2020,24.770,25.360,24.770,0.000,8233994 TGTRFU,D,1/5/2021,24.920,25.520,24.920,0.000,8150081 TGTRFU,D,1/6/2021,24.890,25.490,24.890,0.000,8144069 TGTRFU,D,1/7/2021,24.730,25.320,24.730,0.000,8129860 TGTRFU,D,1/8/2021,24.750,25.340,24.750,0.000,8124692 TGTRFU,D,1/11/2021,24.660,25.250,24.660,0.000,8113940 TGTRFU,D,1/12/2021,24.750,25.340,24.750,0.000,8104943 TGTRFU,D,1/13/2021,24.720,25.310,24.720,0.000,8120231 TGTRFU,D,1/14/2021,24.800,25.400,24.800,0.000,8105503 TGTRFU,D,1/15/2021,24.730,25.320,24.730,0.000,8081729 TGTRFU,D,1/18/2021,24.740,25.330,24.740,0.000,8060637 TGTRFU,D,1/19/2021,24.720,25.310,24.720,0.000,8024058 TGTRFU,D,1/20/2021,24.840,25.440,24.840,0.000,8013791 TGTRFU,D,1/21/2021,24.860,25.460,24.860,0.000,7975977 TGTRFU,D,1/22/2021,24.710,25.300,24.710,0.000,7962231 TGTRFU,D,1/25/2021,24.750,25.340,24.750,0.000,7957024 TGTRFU,D,1/26/2021,24.720,25.310,24.720,0.000,7897272 TGTRFU,D,1/27/2021,24.580,25.170,24.580,0.000,7880330 TGTRFU,D,1/28/2021,24.600,25.190,24.600,0.000,7869855 TGTRFU,D,2/1/2021,24.550,25.140,24.550,0.000,7838466 TGTRFU,D,2/2/2021,24.610,25.200,24.610,0.000,7828354 TGTRFU,D,2/3/2021,24.650,25.240,24.650,0.000,7817951 TGTRFU,D,2/4/2021,24.610,25.200,24.610,0.000,7839885 TGTRFU,D,2/5/2021,24.680,25.270,24.680,0.000,7825638 TGTRFU,D,2/8/2021,24.690,25.280,24.690,0.000,7796204 TGTRFU,D,2/9/2021,24.760,25.350,24.760,0.000,7786257 TGTRFU,D,2/10/2021,24.770,25.360,24.770,0.000,7753899 TGTRFU,D,2/11/2021,24.840,25.440,24.840,0.000,7727255 TGTRFU,D,2/12/2021,24.890,25.490,24.890,0.000,7716195 TGTRFU,D,2/15/2021,24.910,25.510,24.910,0.000,7698268 TGTRFU,D,2/16/2021,24.870,25.470,24.870,0.000,7646501 TGTRFU,D,2/17/2021,24.830,25.430,24.830,0.000,7639159 TGTRFU,D,2/18/2021,24.840,25.440,24.840,0.000,7622063 TGTRFU,D,2/19/2021,24.870,25.470,24.870,0.000,7609153 TGTRFU,D,2/22/2021,24.840,25.440,24.840,0.000,7599532 TGTRFU,D,2/23/2021,24.890,25.490,24.890,0.000,7589125 TGTRFU,D,2/24/2021,24.860,25.460,24.860,0.000,7579043 TGTRFU,D,2/25/2021,24.610,25.200,24.610,0.000,7579579 TGTRFU,D,2/26/2021,24.420,25.010,24.420,0.000,7565318 TGTRFU,D,3/1/2021,24.540,25.130,24.540,0.000,7554173 TGTRFU,D,3/2/2021,24.510,25.100,24.510,0.000,7553575 TGTRFU,D,3/3/2021,24.470,25.060,24.470,0.000,7533055 TGTRFU,D,3/4/2021,24.370,24.950,24.370,0.000,7513249 TGTRFU,D,3/5/2021,24.360,24.940,24.360,0.000,7503047 TGTRFU,D,3/8/2021,24.230,24.810,24.230,0.000,7467035 TGTRFU,D,3/9/2021,24.330,24.910,24.330,0.000,7445920 TGTRFU,D,3/10/2021,24.420,25.010,24.420,0.000,7435365 TGTRFU,D,3/12/2021,24.390,24.980,24.390,0.000,7396212 TGTRFU,D,3/15/2021,24.410,25.000,24.410,0.000,7382075 TGTRFU,D,3/16/2021,24.470,25.060,24.470,0.000,7369638 TGTRFU,D,3/18/2021,24.380,24.970,24.380,0.000,7344032 TGTRFU,D,3/19/2021,24.420,25.010,24.420,0.000,7337460 TGTRFU,D,3/22/2021,24.370,24.950,24.370,0.000,7328568 TGTRFU,D,3/24/2021,24.240,24.820,24.240,0.000,7299876 TGTRFU,D,3/25/2021,24.260,24.840,24.260,0.000,7288034 TGTRFU,D,3/26/2021,24.280,24.860,24.280,0.000,7286690 TGTRFU,D,3/29/2021,24.260,24.840,24.260,0.000,7260038 TGTRFU,D,3/30/2021,24.120,24.700,24.120,0.000,7240010 TGTRFU,D,3/31/2021,24.170,24.750,24.170,0.000,7203356 TGTRFU,D,4/1/2021,24.180,24.760,24.180,0.000,7196408 TGTRFU,D,4/5/2021,24.160,24.740,24.160,0.000,6835519 TGTRFU,D,4/6/2021,24.170,24.750,24.170,0.000,6833718 TGTRFU,D,4/7/2021,24.140,24.720,24.140,0.000,6826492 TGTRFU,D,4/8/2021,24.170,24.750,24.170,0.000,6818853 TGTRFU,D,4/9/2021,24.090,24.670,24.090,0.000,6814801 TGTRFU,D,4/12/2021,24.250,24.830,24.250,0.000,6800423 TGTRFU,D,4/13/2021,24.310,24.890,24.310,0.000,6765002 TGTRFU,D,4/14/2021,24.410,25.000,24.410,0.000,6738000 TGTRFU,D,4/15/2021,24.430,25.020,24.430,0.000,6715791 TGTRFU,D,4/16/2021,24.490,25.080,24.490,0.000,6702054 TGTRFU,D,4/19/2021,24.540,25.130,24.540,0.000,6693981 TGTRFU,D,4/20/2021,24.450,25.040,24.450,0.000,6685359 TGTRFU,D,4/21/2021,24.520,25.110,24.520,0.000,6671565 TGTRFU,D,4/22/2021,24.530,25.120,24.530,0.000,6662561 TGTRFU,D,4/23/2021,24.560,25.150,24.560,0.000,6646627 TGTRFU,D,4/26/2021,24.580,25.170,24.580,0.000,6475523 TGTRFU,D,4/27/2021,24.550,25.140,24.550,0.000,6470082 TGTRFU,D,4/30/2021,24.520,25.110,24.520,0.000,6441089 TGTRFU,D,5/4/2021,24.450,25.040,24.450,0.000,6433221 TGTRFU,D,5/5/2021,24.480,25.070,24.480,0.000,6416211 TGTRFU,D,5/6/2021,24.670,25.260,24.670,0.000,6414133 TGTRFU,D,5/7/2021,24.800,25.400,24.800,0.000,6405444 TGTRFU,D,5/10/2021,24.790,25.380,24.790,0.000,6400747 TGTRFU,D,5/11/2021,24.780,25.370,24.780,0.000,6371065 TGTRFU,D,5/12/2021,24.580,25.170,24.580,0.000,6359374 TGTRFU,D,5/13/2021,24.630,25.220,24.630,0.000,6179734 TGTRFU,D,5/14/2021,24.720,0.250,24.720,0.000,6172306 TGTRFU,D,5/17/2021,24.650,25.240,24.650,0.000,6164123 TGTRFU,D,5/18/2021,24.710,25.300,24.710,0.000,6162046 TGTRFU,D,5/19/2021,24.590,25.180,24.590,0.000,6153268 TGTRFU,D,5/20/2021,24.600,25.190,24.600,0.000,6142404 TGTRFU,D,5/21/2021,24.580,25.170,24.580,0.000,6137450 TGTRFU,D,5/24/2021,24.610,25.200,24.610,0.000,6126874 TGTRFU,D,5/25/2021,24.580,25.170,24.580,0.000,6105295 TGTRFU,D,5/26/2021,24.670,25.260,24.670,0.000,6104758 TGTRFU,D,5/27/2021,24.700,25.290,24.700,0.000,6100579 TGTRFU,D,5/28/2021,24.770,25.360,24.770,0.000,6092494 TGTRFU,D,5/31/2021,24.800,25.400,24.800,0.000,6089536 TGTRFU,D,6/1/2021,24.810,25.410,24.810,0.000,6079825 TGTRFU,D,6/2/2021,24.840,25.440,24.840,0.000,6071680 TGTRFU,D,6/3/2021,24.760,25.350,24.760,0.000,6083552 TGTRFU,D,6/4/2021,24.920,25.520,24.920,0.000,6079892 TGTRFU,D,6/7/2021,24.960,25.560,24.960,0.000,6033464 TGTRFU,D,6/8/2021,24.940,25.540,24.940,0.000,6026159 TGTRFU,D,6/9/2021,24.900,25.500,24.900,0.000,6025283 TGTRFU,D,6/10/2021,25.000,25.600,25.000,0.000,6005829 TGTRFU,D,6/11/2021,24.920,25.520,24.920,0.000,6003063 TGTRFU,D,6/14/2021,24.900,25.500,24.900,0.000,5998064 TGTRFU,D,6/15/2021,24.860,25.460,24.860,0.000,5993841 TGTRFU,D,6/16/2021,24.680,25.270,24.680,0.000,5988002 TGTRFU,D,6/18/2021,24.480,25.070,24.480,0.000,5977820 TGTRFU,D,6/21/2021,24.460,25.050,24.460,0.000,5973115 TGTRFU,D,6/22/2021,24.480,25.070,24.480,0.000,5968910 TGTRFU,D,6/23/2021,24.510,25.100,24.510,0.000,5959801 TGTRFU,D,6/24/2021,24.590,25.180,24.590,0.000,5946305 TGTRFU,D,6/25/2021,24.600,25.190,24.600,0.000,5938107 TGTRFU,D,6/28/2021,24.550,25.140,24.550,0.000,5936404 TGTRFU,D,6/30/2021,24.480,25.070,24.480,0.000,5923452 TGTRFU,D,7/1/2021,24.370,24.950,24.370,0.000,5915005 TGTRFU,D,7/2/2021,24.450,25.040,24.450,0.000,5913227 TGTRFU,D,7/5/2021,24.430,25.020,24.430,0.000,5910112 TGTRFU,D,7/6/2021,24.260,24.840,24.260,0.000,5907940 TGTRFU,D,7/7/2021,24.210,24.790,24.210,0.000,5902170 TGTRFU,D,7/8/2021,24.120,24.700,24.120,0.000,5895659 TGTRFU,D,7/9/2021,24.260,24.840,24.260,0.000,5890165 TGTRFU,D,7/12/2021,24.280,24.860,24.280,0.000,5884293 TGTRFU,D,7/13/2021,24.210,24.790,24.210,0.000,5870305 TGTRFU,D,7/15/2021,24.250,24.830,24.250,0.000,5862322 TGTRFU,D,7/16/2021,24.230,24.810,24.230,0.000,5850890 TGTRFU,D,7/19/2021,24.000,24.580,24.000,0.000,5849844 TGTRFU,D,7/20/2021,24.060,24.640,24.060,0.000,5845370 TGTRFU,D,7/21/2021,24.200,24.780,24.200,0.000,5842358 TGTRFU,D,7/22/2021,24.200,24.780,24.200,0.000,5836553 TGTRFU,D,7/23/2021,24.160,24.740,24.160,0.000,5834762 TGTRFU,D,7/26/2021,24.180,24.760,24.180,0.000,5830511 TGTRFU,D,7/27/2021,24.080,24.660,24.080,0.000,5829160 TGTRFU,D,7/28/2021,24.220,24.800,24.220,0.000,5825670 TGTRFU,D,7/29/2021,24.370,24.950,24.370,0.000,5820034 TGTRFU,D,7/30/2021,24.200,24.780,24.200,0.000,5816959 TGTRFU,D,8/2/2021,24.230,24.810,24.230,0.000,5812571 TGTRFU,D,8/3/2021,24.250,24.830,24.250,0.000,5809796 TGTRFU,D,8/4/2021,24.290,24.870,24.290,0.000,5794863 TGTRFU,D,8/5/2021,24.290,24.870,24.290,0.000,5790203 TGTRFU,D,8/6/2021,24.200,24.780,24.200,0.000,5786727 TGTRFU,D,8/9/2021,24.140,24.720,24.140,0.000,5780191 TGTRFU,D,8/10/2021,24.160,24.740,24.160,0.000,5778062 TGTRFU,D,8/11/2021,24.190,24.770,24.190,0.000,5777772 TGTRFU,D,8/13/2021,24.220,24.800,24.220,0.000,5768216 TGTRFU,D,8/16/2021,24.150,24.730,24.150,0.000,5766011 TGTRFU,D,8/17/2021,24.030,24.610,24.030,0.000,5764326 TGTRFU,D,8/18/2021,24.000,24.580,24.000,0.000,5753173 TGTRFU,D,8/19/2021,23.850,24.420,23.850,0.000,5758541 TGTRFU,D,8/20/2021,23.860,24.430,23.860,0.000,5760259 TGTRFU,D,8/23/2021,23.960,24.540,23.960,0.000,5755865 TGTRFU,D,8/24/2021,24.140,24.720,24.140,0.000,5754276 TGTRFU,D,8/25/2021,24.180,24.760,24.180,0.000,5750235 TGTRFU,D,8/26/2021,24.100,24.680,24.100,0.000,5741723 TGTRFU,D,8/27/2021,24.300,24.880,24.300,0.000,5722061 TGTRFU,D,8/30/2021,24.350,24.930,24.350,0.000,5719092 TGTRFU,D,8/31/2021,24.440,25.030,24.440,0.000,5711277 TGTRFU,D,9/3/2021,24.420,25.010,24.420,0.000,5699494 TGTRFU,D,9/6/2021,24.380,24.970,24.380,0.000,5695398 TGTRFU,D,9/7/2021,24.300,24.880,24.300,0.000,5675688 TGTRFU,D,9/9/2021,24.180,24.760,24.180,0.000,5664972 TGTRFU,D,9/10/2021,24.160,24.740,24.160,0.000,5652991 TGTRFU,D,9/13/2021,24.240,24.820,24.240,0.000,5642538 TGTRFU,D,9/14/2021,24.240,24.820,24.240,0.000,5629662 TGTRFU,D,9/15/2021,24.370,24.950,24.370,0.000,5626196 TGTRFU,D,9/16/2021,24.240,24.820,24.240,0.000,5611987 TGTRFU,D,9/17/2021,24.120,24.700,24.120,0.000,5584856 TGTRFU,D,9/20/2021,24.000,24.580,24.000,0.000,5577579 TGTRFU,D,9/21/2021,24.020,24.600,24.020,0.000,5571070 TGTRFU,D,9/22/2021,24.070,24.650,24.070,0.000,5572294 TGTRFU,D,9/23/2021,24.080,24.660,24.080,0.000,5588263 TGTRFU,D,9/24/2021,23.980,24.560,23.980,0.000,5577481 TGTRFU,D,9/27/2021,23.930,24.500,23.930,0.000,5566716 TGTRFU,D,9/28/2021,23.750,24.320,23.750,0.000,5495074 TGTRFU,D,9/29/2021,23.680,24.250,23.680,0.000,5488939 TGTRFU,D,9/30/2021,23.780,24.350,23.780,0.000,5481922 TGTRFU,D,10/1/2021,23.920,24.490,23.920,0.000,5476248 TGTRFU,D,10/4/2021,23.880,24.450,23.880,0.000,5475505 TGTRFU,D,10/5/2021,23.870,24.440,23.870,0.000,5440103 TGTRFU,D,10/6/2021,23.870,24.440,23.870,0.000,5431073 TGTRFU,D,10/8/2021,23.850,24.420,23.850,0.000,5419424 TGTRFU,D,10/11/2021,23.790,24.360,23.790,0.000,5412843 TGTRFU,D,10/12/2021,23.770,24.340,23.770,0.000,5408473 TGTRFU,D,10/13/2021,23.870,24.440,23.870,0.000,5404038 TGTRFU,D,10/14/2021,23.890,24.460,23.890,0.000,5400567 TGTRFU,D,10/15/2021,23.940,24.510,23.940,0.000,5396877 TGTRFU,D,10/18/2021,23.820,24.390,23.820,0.000,5395263 TGTRFU,D,10/19/2021,23.900,24.470,23.900,0.000,5393705 TGTRFU,D,10/21/2021,23.740,24.310,23.740,0.000,5374908 TGTRFU,D,10/22/2021,23.770,24.340,23.770,0.000,5362652 TGTRFU,D,10/25/2021,23.870,24.440,23.870,0.000,5359190 TGTRFU,D,10/27/2021,23.780,24.350,23.780,0.000,5333913 TGTRFU,D,10/28/2021,23.750,24.320,23.750,0.000,5329965 TGTRFU,D,10/29/2021,23.650,24.220,23.650,0.000,5324392 TGTRFU,D,11/1/2021,23.570,24.140,23.570,0.000,5320330 TGTRFU,D,11/2/2021,23.480,24.040,23.480,0.000,5318377 TGTRFU,D,11/3/2021,23.520,24.080,23.520,0.000,5305752 TGTRFU,D,11/4/2021,23.470,24.030,23.470,0.000,5294690 TGTRFU,D,11/5/2021,23.590,24.160,23.590,0.000,5309927 TGTRFU,D,11/8/2021,23.660,24.230,23.660,0.000,5299575 TGTRFU,D,11/9/2021,23.780,24.350,23.780,0.000,5257748 TGTRFU,D,11/10/2021,23.660,24.230,23.660,0.000,5253015 TGTRFU,D,11/11/2021,23.700,24.270,23.700,0.000,5244923 TGTRFU,D,11/12/2021,23.650,24.220,23.650,0.000,5232544 TGTRFU,D,11/15/2021,23.720,24.290,23.720,0.000,5222002 TGTRFU,D,11/16/2021,23.610,24.180,23.610,0.000,5177922 TGTRFU,D,11/17/2021,23.600,24.170,23.600,0.000,5158603 TGTRFU,D,11/18/2021,23.470,24.030,23.470,0.000,5148187 TGTRFU,D,11/19/2021,23.410,23.970,23.410,0.000,5142910 TGTRFU,D,11/22/2021,23.330,23.890,23.330,0.000,5132170 TGTRFU,D,11/23/2021,23.290,23.850,23.290,0.000,5124520 TGTRFU,D,11/24/2021,23.260,23.820,23.260,0.000,5117586 TGTRFU,D,11/25/2021,23.280,23.840,23.280,0.000,5101041 TGTRFU,D,11/26/2021,23.100,23.650,23.100,0.000,5093716 TGTRFU,D,11/29/2021,23.150,23.710,23.150,0.000,5086439 TGTRFU,D,11/30/2021,23.200,23.760,23.200,0.000,5078040 TGTRFU,D,12/1/2021,23.140,23.700,23.140,0.000,5077704 TGTRFU,D,12/2/2021,23.240,23.800,23.240,0.000,5087748 TGTRFU,D,12/3/2021,23.110,23.660,23.110,0.000,5085121 TGTRFU,D,12/6/2021,23.140,23.700,23.140,0.000,5080878 TGTRFU,D,12/7/2021,23.350,23.910,23.350,0.000,5075747 TGTRFU,D,12/8/2021,23.470,24.030,23.470,0.000,5069499 TGTRFU,D,12/9/2021,23.390,23.950,23.390,0.000,5069037 TGTRFU,D,12/10/2021,23.380,23.940,23.380,0.000,5064311 TGTRFU,D,12/13/2021,23.340,23.900,23.340,0.000,5059370 TGTRFU,D,12/14/2021,23.240,23.800,23.240,0.000,5018049 TGTRFU,D,12/15/2021,23.230,23.790,23.230,0.000,5008292 TGTRFU,D,12/16/2021,23.190,23.750,23.190,0.000,5004357 TGTRFU,D,12/17/2021,23.150,23.710,23.150,0.000,5000062 TGTRFU,D,12/20/2021,23.060,23.610,23.060,0.000,4997873 TGTRFU,D,12/21/2021,23.160,23.720,23.160,0.000,4989053 TGTRFU,D,12/22/2021,23.290,23.850,23.290,0.000,4993511 TGTRFU,D,12/23/2021,23.410,23.970,23.410,0.000,5026653 TGTRFU,D,12/27/2021,23.460,24.020,23.460,0.000,5024380 TGTRFU,D,12/28/2021,23.500,24.060,23.500,0.000,5014640 TGTRFU,D,12/29/2021,23.420,23.980,23.420,0.000,5008555 TGTRFU,D,12/30/2021,23.430,23.990,23.430,0.000,5004949 TGTRFU,D,1/3/2022,23.360,23.920,23.360,0.000,5002113 TGTRFU,D,1/6/2022,23.170,23.730,23.170,0.000,4985908 TGTRFU,D,1/7/2022,23.290,23.850,23.290,0.000,4985739 TGTRFU,D,1/10/2022,23.260,23.820,23.260,0.000,4982271 TGTRFU,D,1/11/2022,23.440,24.000,23.440,0.000,4980089 TGTRFU,D,1/12/2022,23.590,24.160,23.590,0.000,4979952 TGTRFU,D,1/14/2022,23.470,24.030,23.470,0.000,4968207 TGTRFU,D,1/17/2022,23.460,24.020,23.460,0.000,4966851 TGTRFU,D,1/18/2022,23.350,23.910,23.350,0.000,4914370 TGTRFU,D,1/19/2022,23.510,24.070,23.510,0.000,4906366 TGTRFU,D,1/20/2022,23.480,24.040,23.480,0.000,4903697 TGTRFU,D,1/21/2022,23.460,24.020,23.460,0.000,4894683 TGTRFU,D,1/24/2022,23.320,23.880,23.320,0.000,4883673 TGTRFU,D,1/25/2022,23.370,23.930,23.370,0.000,4875046 TGTRFU,D,1/26/2022,23.340,23.900,23.340,0.000,4869379 TGTRFU,D,1/27/2022,23.310,23.870,23.310,0.000,4904993 TGTRFU,D,1/28/2022,23.290,23.850,23.290,0.000,4903476 TGTRFU,D,1/31/2022,23.480,24.040,23.480,0.000,4900253 TGTRFU,D,2/1/2022,23.570,24.140,23.570,0.000,4900606 TGTRFU,D,2/2/2022,23.580,24.150,23.580,0.000,4893579 TGTRFU,D,2/3/2022,23.500,24.060,23.500,0.000,4887884 TGTRFU,D,2/4/2022,23.400,23.960,23.400,0.000,4886252 TGTRFU,D,2/7/2022,23.520,24.080,23.520,0.000,4885136 TGTRFU,D,2/8/2022,23.460,24.020,23.460,0.000,4879981 TGTRFU,D,2/9/2022,23.570,24.140,23.570,0.000,4878997 TGTRFU,D,2/10/2022,23.460,24.020,23.460,0.000,4875687 TGTRFU,D,2/11/2022,23.450,24.010,23.450,0.000,4870039 TGTRFU,D,2/14/2022,23.440,24.000,23.440,0.000,4862099 TGTRFU,D,2/15/2022,23.540,24.110,23.540,0.000,4846581 TGTRFU,D,2/16/2022,23.660,24.230,23.660,0.000,4844213 TGTRFU,D,2/17/2022,23.580,24.150,23.580,0.000,4840629 TGTRFU,D,2/18/2022,23.590,24.160,23.590,0.000,4833022 TGTRFU,D,2/22/2022,23.660,24.230,23.660,0.000,4819173 TGTRFU,D,2/23/2022,23.640,24.210,23.640,0.000,4817178 TGTRFU,D,2/24/2022,23.270,23.830,23.270,0.000,4812859 TGTRFU,D,2/25/2022,23.520,24.080,23.520,0.000,4807285 TGTRFU,D,2/28/2022,23.140,23.700,23.140,0.000,4797374 TGTRFU,D,3/1/2022,23.080,23.630,23.080,0.000,4796400 TGTRFU,D,3/2/2022,23.160,23.720,23.160,0.000,4795578 TGTRFU,D,3/4/2022,22.900,23.450,22.900,0.000,4786187 TGTRFU,D,3/7/2022,22.560,23.100,22.560,0.000,4786917 TGTRFU,D,3/8/2022,22.680,23.220,22.680,0.000,4754972 TGTRFU,D,3/9/2022,22.830,23.380,22.830,0.000,4747183 TGTRFU,D,3/10/2022,22.870,23.420,22.870,0.000,4716526 TGTRFU,D,3/11/2022,22.800,23.350,22.800,0.000,4690427 TGTRFU,D,3/14/2022,22.710,23.260,22.710,0.000,4683969 TGTRFU,D,3/15/2022,22.720,23.270,22.720,0.000,4683150 TGTRFU,D,3/16/2022,22.920,23.470,22.920,0.000,4683459 TGTRFU,D,3/17/2022,23.050,23.600,23.050,0.000,4701181 TGTRFU,D,3/18/2022,23.070,23.620,23.070,0.000,4695761 TGTRFU,D,3/21/2022,23.090,23.640,23.090,0.000,4689981 TGTRFU,D,3/22/2022,23.090,23.640,23.090,0.000,4655603 TGTRFU,D,3/24/2022,23.240,23.800,23.240,0.000,4648101 TGTRFU,D,3/25/2022,23.270,23.830,23.270,0.000,4642604 TGTRFU,D,3/28/2022,23.190,23.750,23.190,0.000,4637714 TGTRFU,D,3/29/2022,23.380,23.940,23.380,0.000,4632127 TGTRFU,D,3/30/2022,23.360,23.920,23.360,0.000,4629119 TGTRFU,D,3/31/2022,23.300,23.860,23.300,0.000,4641025 TGTRFU,D,4/1/2022,23.420,23.980,23.420,0.000,4638047 TGTRFU,D,4/4/2022,23.640,24.210,23.640,0.000,4635138 TGTRFU,D,4/5/2022,23.530,24.090,23.530,0.000,4621666 TGTRFU,D,4/6/2022,23.380,23.940,23.380,0.000,4615948 TGTRFU,D,4/7/2022,23.300,23.860,23.300,0.000,4614944 TGTRFU,D,4/8/2022,23.270,23.830,23.270,0.000,4607345 TGTRFU,D,4/11/2022,23.150,23.710,23.150,0.000,4604743 TGTRFU,D,4/13/2022,23.270,23.830,23.270,0.000,4587308 TGTRFU,D,4/14/2022,23.210,23.770,23.210,0.000,4581582 TGTRFU,D,4/18/2022,23.200,23.760,23.200,0.000,4577702 TGTRFU,D,4/19/2022,23.120,23.670,23.120,0.000,4576959 TGTRFU,D,4/22/2022,22.640,23.180,22.640,0.000,4586499 TGTRFU,D,4/25/2022,22.420,22.960,22.420,0.000,4581923 TGTRFU,D,4/26/2022,22.230,22.760,22.230,0.000,4574151 TGTRFU,D,4/27/2022,22.250,22.780,22.250,0.000,4574119 TGTRFU,D,4/29/2022,22.230,22.760,22.230,0.000,4569428 TGTRFU,D,5/2/2022,22.030,22.560,22.030,0.000,4568862 TGTRFU,D,5/3/2022,22.190,22.720,22.190,0.000,4564727 TGTRFU,D,5/4/2022,22.410,22.950,22.410,0.000,4561750 TGTRFU,D,5/5/2022,22.050,22.580,22.050,0.000,4561531 TGTRFU,D,5/6/2022,21.930,22.460,21.930,0.000,4550394 TGTRFU,D,5/9/2022,21.550,22.070,21.550,0.000,4548683 TGTRFU,D,5/10/2022,21.600,22.120,21.600,0.000,4548423 TGTRFU,D,5/11/2022,21.590,22.110,21.590,0.000,4537625 TGTRFU,D,5/12/2022,21.520,22.040,21.520,0.000,4527363 TGTRFU,D,5/13/2022,21.650,22.170,21.650,0.000,4525895 TGTRFU,D,5/16/2022,21.600,22.120,21.600,0.000,4517600 TGTRFU,D,5/17/2022,21.790,22.310,21.790,0.000,4517563 TGTRFU,D,5/18/2022,21.580,22.100,21.580,0.000,4515624 TGTRFU,D,5/19/2022,21.770,22.290,21.770,0.000,4512067 TGTRFU,D,5/20/2022,21.820,22.340,21.820,0.000,4505172 TGTRFU,D,5/23/2022,21.980,22.510,21.980,0.000,4504650 TGTRFU,D,5/24/2022,21.920,22.450,21.920,0.000,4503172 TGTRFU,D,5/25/2022,21.910,22.440,21.910,0.000,4501435 TGTRFU,D,5/26/2022,21.910,22.440,21.910,0.000,4500785 TGTRFU,D,5/27/2022,22.120,22.650,22.120,0.000,4498160 TGTRFU,D,5/30/2022,22.270,22.800,22.270,0.000,4495691 TGTRFU,D,5/31/2022,22.260,22.790,22.260,0.000,4495576 TGTRFU,D,6/1/2022,22.230,22.760,22.230,0.000,4494249 TGTRFU,D,6/2/2022,22.370,22.910,22.370,0.000,4494217 TGTRFU,D,6/3/2022,22.310,22.850,22.310,0.000,4492682 TGTRFU,D,6/6/2022,22.230,22.760,22.230,0.000,4492410 TGTRFU,D,6/7/2022,22.170,22.700,22.170,0.000,4459858 TGTRFU,D,6/8/2022,22.060,22.590,22.060,0.000,4458873 TGTRFU,D,6/10/2022,21.590,22.110,21.590,0.000,4460086 TGTRFU,D,6/13/2022,21.190,21.700,21.190,0.000,4448803 TGTRFU,D,6/14/2022,21.120,21.630,21.120,0.000,4447858 TGTRFU,D,6/15/2022,21.280,21.790,21.280,0.000,4449931 TGTRFU,D,6/16/2022,21.000,21.500,21.000,0.000,4461373 TGTRFU,D,6/17/2022,20.860,21.360,20.860,0.000,4461596 TGTRFU,D,6/20/2022,20.860,21.360,20.860,0.000,4460823 TGTRFU,D,6/21/2022,20.860,21.360,20.860,0.000,4458335 TGTRFU,D,6/22/2022,20.680,21.180,20.680,0.000,4456134 TGTRFU,D,6/23/2022,20.590,21.080,20.590,0.000,4462600 TGTRFU,D,6/24/2022,20.670,21.170,20.670,0.000,4482266 TGTRFU,D,6/27/2022,20.640,21.140,20.640,0.000,4479353 TGTRFU,D,6/28/2022,20.510,21.000,20.510,0.000,4466433 TGTRFU,D,6/29/2022,20.450,20.940,20.450,0.000,4459312 TGTRFU,D,6/30/2022,20.430,20.920,20.430,0.000,4454554 TGTRFU,D,7/1/2022,20.400,20.890,20.400,0.000,4453312 TGTRFU,D,7/4/2022,20.460,20.950,20.460,0.000,4452166 TGTRFU,D,7/5/2022,20.150,20.630,20.150,0.000,4441916 TGTRFU,D,7/6/2022,20.050,20.530,20.050,0.000,4440100 TGTRFU,D,7/7/2022,20.180,20.660,20.180,0.000,4439388 TGTRFU,D,7/8/2022,20.180,20.660,20.180,0.000,4435243 TGTRFU,D,7/11/2022,19.890,20.370,19.890,0.000,4431023 TGTRFU,D,7/12/2022,19.810,20.290,19.810,0.000,4413636 TGTRFU,D,7/13/2022,19.800,20.280,19.800,0.000,4412114 TGTRFU,D,7/14/2022,19.560,20.030,19.560,0.000,4409132 TGTRFU,D,7/15/2022,19.700,20.170,19.700,0.000,4405237 TGTRFU,D,7/18/2022,19.820,20.300,19.820,0.000,4383474 TGTRFU,D,7/19/2022,20.030,20.510,20.030,0.000,4372558 TGTRFU,D,7/20/2022,19.980,20.460,19.980,0.000,4371417 TGTRFU,D,7/21/2022,19.930,20.410,19.930,0.000,4369578 TGTRFU,D,7/22/2022,19.920,20.400,19.920,0.000,4368976 TGTRFU,D,7/25/2022,20.050,20.530,20.050,0.000,4361692 TGTRFU,D,7/26/2022,20.050,20.530,20.050,0.000,4361628 TGTRFU,D,7/27/2022,20.160,20.640,20.160,0.000,4361196 TGTRFU,D,7/28/2022,20.470,20.960,20.470,0.000,4360946 TGTRFU,D,7/29/2022,20.650,21.150,20.650,0.000,4356515 TGTRFU,D,8/1/2022,20.540,21.030,20.540,0.000,4354937 TGTRFU,D,8/3/2022,20.590,21.080,20.590,0.000,4354460 TGTRFU,D,8/4/2022,20.690,21.190,20.690,0.000,4351261 TGTRFU,D,8/5/2022,20.590,21.080,20.590,0.000,4349711 TGTRFU,D,8/8/2022,20.740,21.240,20.740,0.000,4347715 TGTRFU,D,8/9/2022,20.680,21.180,20.680,0.000,4335409 TGTRFU,D,8/10/2022,20.950,21.450,20.950,0.000,4335306 TGTRFU,D,8/11/2022,20.920,21.420,20.920,0.000,4346172 TGTRFU,D,8/15/2022,20.850,21.350,20.850,0.000,4337625 TGTRFU,D,8/16/2022,20.760,21.260,20.760,0.000,4337565 TGTRFU,D,8/17/2022,20.530,21.020,20.530,0.000,4323027 TGTRFU,D,8/18/2022,20.400,20.890,20.400,0.000,4326756 TGTRFU,D,8/19/2022,20.220,20.710,20.220,0.000,4329118 TGTRFU,D,8/22/2022,20.090,20.570,20.090,0.000,4325300 TGTRFU,D,8/23/2022,20.350,20.840,20.350,0.000,4321819 TGTRFU,D,8/24/2022,20.310,20.800,20.310,0.000,4314604 TGTRFU,D,8/25/2022,20.420,20.910,20.420,0.000,4324456 TGTRFU,D,8/26/2022,20.310,20.800,20.310,0.000,4320719 TGTRFU,D,8/29/2022,20.230,20.720,20.230,0.000,4319486 TGTRFU,D,8/30/2022,20.110,20.590,20.110,0.000,4318599 TGTRFU,D,8/31/2022,19.990,20.470,19.990,0.000,4305697 TGTRFU,D,9/1/2022,19.830,20.310,19.830,0.000,4317540 TGTRFU,D,9/2/2022,19.930,20.410,19.930,0.000,4317794 TGTRFU,D,9/6/2022,19.740,20.210,19.740,0.000,4315231 TGTRFU,D,9/7/2022,19.750,20.220,19.750,0.000,4312922 TGTRFU,D,9/8/2022,19.770,20.240,19.770,0.000,4320579 TGTRFU,D,9/9/2022,19.930,20.410,19.930,0.000,4319240 TGTRFU,D,9/12/2022,19.990,20.470,19.990,0.000,4318214 TGTRFU,D,9/13/2022,19.670,20.140,19.670,0.000,4311537 TGTRFU,D,9/14/2022,19.710,20.180,19.710,0.000,4306296 TGTRFU,D,9/15/2022,19.570,20.040,19.570,0.000,4303242 TGTRFU,D,9/16/2022,19.540,20.010,19.540,0.000,4300610 TGTRFU,D,9/19/2022,19.570,20.040,19.570,0.000,4295372 TGTRFU,D,9/20/2022,19.490,19.960,19.490,0.000,4292913 TGTRFU,D,9/21/2022,19.500,19.970,19.500,0.000,4291725 TGTRFU,D,9/22/2022,19.450,19.920,19.450,0.000,4290134 TGTRFU,D,9/23/2022,19.130,19.590,19.130,0.000,4286236 TGTRFU,D,9/26/2022,18.800,19.250,18.800,0.000,4286194 TGTRFU,D,9/27/2022,18.780,19.230,18.780,0.000,4285451 TGTRFU,D,9/28/2022,18.810,19.260,18.810,0.000,4281213 TGTRFU,D,9/29/2022,18.730,19.180,18.730,0.000,4280779 TGTRFU,D,9/30/2022,18.600,19.050,18.600,0.000,4278838 TGTRFU,D,10/3/2022,18.870,19.320,18.870,0.000,4277621 TGTRFU,D,10/5/2022,18.950,19.400,18.950,0.000,4271776 TGTRFU,D,10/6/2022,18.910,19.360,18.910,0.000,4271613 TGTRFU,D,10/7/2022,18.850,19.300,18.850,0.000,4263327 TGTRFU,D,10/10/2022,18.840,19.290,18.840,0.000,4260597 TGTRFU,D,10/11/2022,18.690,19.140,18.690,0.000,4257733 TGTRFU,D,10/12/2022,18.610,19.060,18.610,0.000,4258065 TGTRFU,D,10/13/2022,18.570,19.020,18.570,0.000,4241097 TGTRFU,D,10/14/2022,18.360,18.800,18.360,0.000,4233592 TGTRFU,D,10/17/2022,18.410,18.850,18.410,0.000,4233045 TGTRFU,D,10/18/2022,18.450,18.890,18.450,0.000,4232852 TGTRFU,D,10/19/2022,18.270,18.710,18.270,0.000,4221807 TGTRFU,D,10/20/2022,18.240,18.680,18.240,0.000,4212632 TGTRFU,D,10/21/2022,18.370,18.810,18.370,0.000,4211072 TGTRFU,D,10/24/2022,18.160,18.600,18.160,0.000,4209683 TGTRFU,D,10/25/2022,18.330,18.770,18.330,0.000,4202152 TGTRFU,D,10/27/2022,18.610,19.060,18.610,0.000,4197343 TGTRFU,D,10/31/2022,18.540,18.980,18.540,0.000,4193430 TGTRFU,D,11/1/2022,18.630,19.080,18.630,0.000,4177155 TGTRFU,D,11/2/2022,18.640,19.090,18.640,0.000,4177363 TGTRFU,D,11/3/2022,18.540,18.980,18.540,0.000,4176174 TGTRFU,D,11/4/2022,18.820,19.270,18.820,0.000,4173253 TGTRFU,D,11/7/2022,18.810,19.260,18.810,0.000,4172272 TGTRFU,D,11/8/2022,18.960,19.420,18.960,0.000,4170787 TGTRFU,D,11/9/2022,18.910,19.360,18.910,0.000,4167966 TGTRFU,D,11/10/2022,19.190,19.650,19.190,0.000,4179940 TGTRFU,D,11/11/2022,19.480,19.950,19.480,0.000,4176377 TGTRFU,D,11/14/2022,19.440,19.910,19.440,0.000,4175815 TGTRFU,D,11/15/2022,19.570,20.040,19.570,0.000,4149098 TGTRFU,D,11/16/2022,19.320,19.780,19.320,0.000,4141188 TGTRFU,D,11/17/2022,19.170,19.630,19.170,0.000,4136873 TGTRFU,D,11/18/2022,19.190,19.650,19.190,0.000,4130491 TGTRFU,D,11/21/2022,19.090,19.550,19.090,0.000,4129699 TGTRFU,D,11/22/2022,19.210,19.670,19.210,0.000,4127609 TGTRFU,D,11/23/2022,19.380,19.850,19.380,0.000,4127537 TGTRFU,D,11/24/2022,19.520,19.990,19.520,0.000,4118780 TGTRFU,D,11/25/2022,19.430,19.900,19.430,0.000,4115224 TGTRFU,D,11/28/2022,19.420,19.890,19.420,0.000,4114169 TGTRFU,D,11/29/2022,19.610,20.080,19.610,0.000,4111352 TGTRFU,D,11/30/2022,19.850,20.330,19.850,0.000,4109741 TGTRFU,D,12/1/2022,20.040,20.520,20.040,0.000,4108645 TGTRFU,D,12/2/2022,20.100,20.580,20.100,0.000,4108147 TGTRFU,D,12/5/2022,19.910,20.390,19.910,0.000,4108135 TGTRFU,D,12/6/2022,19.800,20.280,19.800,0.000,4101996 TGTRFU,D,12/8/2022,19.900,20.380,19.900,0.000,4085823 TGTRFU,D,12/12/2022,19.850,20.330,19.850,0.000,4085262 TGTRFU,D,12/13/2022,20.120,20.600,20.120,0.000,4084377 TGTRFU,D,12/14/2022,20.180,20.660,20.180,0.000,4084787 TGTRFU,D,12/15/2022,19.980,20.460,19.980,0.000,4082528 TGTRFU,D,12/16/2022,19.990,20.470,19.990,0.000,4080843 TGTRFU,D,12/19/2022,20.020,20.500,20.020,0.000,4080253 TGTRFU,D,12/20/2022,20.300,20.790,20.300,0.000,4078970 TGTRFU,D,12/21/2022,20.330,20.820,20.330,0.000,4077946 TGTRFU,D,12/22/2022,20.360,20.850,20.360,0.000,4087873 TGTRFU,D,12/27/2022,20.360,20.850,20.360,0.000,4074124 TGTRFU,D,12/28/2022,20.320,20.810,20.320,0.000,4066817 TGTRFU,D,12/29/2022,20.400,20.890,20.400,0.000,4065196 TGTRFU,D,12/30/2022,20.520,21.010,20.520,0.000,4064309 TGTRFU,D,1/4/2023,20.360,20.850,20.360,0.000,4063060 TGTRFU,D,1/9/2023,20.910,21.410,20.910,0.000,4060190 TGTRFU,D,1/10/2023,20.950,21.450,20.950,0.000,4035160 TGTRFU,D,1/11/2023,20.970,21.470,20.970,0.000,4027583 TGTRFU,D,1/12/2023,21.320,21.830,21.320,0.000,4026892 TGTRFU,D,1/13/2023,21.450,21.960,21.450,0.000,4025443 TGTRFU,D,1/16/2023,21.360,21.870,21.360,0.000,4025306 TGTRFU,D,1/17/2023,21.390,21.900,21.390,0.000,4024064 TGTRFU,D,1/18/2023,21.360,21.870,21.360,0.000,4021591 TGTRFU,D,1/19/2023,21.390,21.900,21.390,0.000,4021454 TGTRFU,D,1/20/2023,21.410,21.920,21.410,0.000,4021380 TGTRFU,D,1/23/2023,21.370,21.880,21.370,0.000,4026123 TGTRFU,D,1/24/2023,21.470,21.990,21.470,0.000,4024912 TGTRFU,D,1/25/2023,21.490,22.010,21.490,0.000,4022675 TGTRFU,D,1/26/2023,21.490,22.010,21.490,0.000,4021923 TGTRFU,D,1/30/2023,21.310,21.820,21.310,0.000,4018530 TGTRFU,D,1/31/2023,21.330,21.840,21.330,0.000,4016855 TGTRFU,D,2/1/2023,21.570,22.090,21.570,0.000,4013797 TGTRFU,D,2/2/2023,21.680,22.200,21.680,0.000,4008736 TGTRFU,D,2/3/2023,21.250,21.760,21.250,0.000,4006522 TGTRFU,D,2/6/2023,20.860,21.360,20.860,0.000,4004442 TGTRFU,D,2/7/2023,20.900,21.400,20.900,0.000,4003721 TGTRFU,D,2/8/2023,20.840,21.340,20.840,0.000,4001745 TGTRFU,D,2/9/2023,20.840,21.340,20.840,0.000,4010203 TGTRFU,D,2/10/2023,20.760,21.260,20.760,0.000,4009043 TGTRFU,D,2/13/2023,20.740,21.240,20.740,0.000,4000867 TGTRFU,D,2/14/2023,20.770,21.270,20.770,0.000,3993897 TGTRFU,D,2/15/2023,20.500,20.990,20.500,0.000,3985333 TGTRFU,D,2/16/2023,20.420,20.910,20.420,0.000,3983536 TGTRFU,D,2/17/2023,20.400,20.890,20.400,0.000,3985090 TGTRFU,D,2/20/2023,20.360,20.850,20.360,0.000,3985663 TGTRFU,D,2/21/2023,20.190,20.670,20.190,0.000,3985308 TGTRFU,D,2/22/2023,20.210,20.700,20.210,0.000,3980297 TGTRFU,D,2/24/2023,20.050,20.530,20.050,0.000,3976283 TGTRFU,D,3/1/2023,20.070,20.550,20.070,0.000,3972199 TGTRFU,D,3/3/2023,20.210,20.700,20.210,0.000,3982616 TGTRFU,D,3/6/2023,20.270,20.760,20.270,0.000,3979795 TGTRFU,D,3/7/2023,19.970,20.450,19.970,0.000,3952149 TGTRFU,D,3/8/2023,19.980,20.460,19.980,0.000,3946487 TGTRFU,D,3/9/2023,20.000,20.480,20.000,0.000,3925623 TGTRFU,D,3/10/2023,20.230,20.720,20.230,0.000,3927331 TGTRFU,D,3/15/2023,20.010,20.490,20.010,0.000,3912233 TGTRFU,D,3/16/2023,20.080,20.560,20.080,0.000,3934085 TGTRFU,D,3/17/2023,20.130,20.610,20.130,0.000,3933257 TGTRFU,D,3/20/2023,20.210,20.700,20.210,0.000,3929245 TGTRFU,D,3/21/2023,20.240,20.730,20.240,0.000,3923743 TGTRFU,D,3/22/2023,20.420,20.910,20.420,0.000,3923849 TGTRFU,D,3/24/2023,20.500,20.990,20.500,0.000,3918047 TGTRFU,D,3/27/2023,20.560,21.050,20.560,0.000,3915354 TGTRFU,D,3/28/2023,20.700,21.200,20.700,0.000,3900731 TGTRFU,D,3/29/2023,20.630,21.130,20.630,0.000,3898871 TGTRFU,D,3/30/2023,20.710,21.210,20.710,0.000,3897196 TGTRFU,D,3/31/2023,20.700,21.200,20.700,0.000,3893454 TGTRFU,D,4/4/2023,20.910,21.410,20.910,0.000,3888886 TGTRFU,D,4/6/2023,20.830,21.330,20.830,0.000,3893925 TGTRFU,D,4/10/2023,20.720,21.220,20.720,0.000,3890910 TGTRFU,D,4/14/2023,20.980,21.480,20.980,0.000,3868947 TGTRFU,D,4/17/2023,20.830,21.330,20.830,0.000,3865880 TGTRFU,D,4/18/2023,20.820,21.320,20.820,0.000,3851283 TGTRFU,D,4/19/2023,20.630,21.130,20.630,0.000,3850540 TGTRFU,D,4/20/2023,20.700,21.200,20.700,0.000,3849412 TGTRFU,D,4/26/2023,20.680,21.180,20.680,0.000,3846428 TGTRFU,D,4/28/2023,20.660,21.160,20.660,0.000,3855583 TGTRFU,D,5/1/2023,20.600,21.090,20.600,0.000,3851242 TGTRFU,D,5/2/2023,20.620,21.110,20.620,0.000,3851242 TGTRFU,D,5/3/2023,20.770,21.270,20.770,0.000,3842096 TGTRFU,D,5/4/2023,20.880,21.380,20.880,0.000,3841009 TGTRFU,D,5/5/2023,20.690,21.190,20.690,0.000,3851939 TGTRFU,D,5/8/2023,20.640,21.140,20.640,0.000,3850858 TGTRFU,D,5/9/2023,20.590,21.080,20.590,0.000,3845734 TGTRFU,D,5/10/2023,20.670,21.170,20.670,0.000,3845230 TGTRFU,D,5/11/2023,20.570,21.060,20.570,0.000,3843606 TGTRFU,D,5/12/2023,20.500,20.990,20.500,0.000,3842931 TGTRFU,D,5/15/2023,20.540,21.030,20.540,0.000,3841012 TGTRFU,D,5/16/2023,20.410,20.900,20.410,0.000,3826784 TGTRFU,D,5/17/2023,20.360,20.850,20.360,0.000,3824308 TGTRFU,D,5/18/2023,20.180,20.660,20.180,0.000,3820431 TGTRFU,D,5/19/2023,20.230,20.720,20.230,0.000,3816535 TGTRFU,D,5/22/2023,20.230,20.720,20.230,0.000,3809394 TGTRFU,D,5/23/2023,20.180,20.660,20.180,0.000,3791379 TGTRFU,D,5/24/2023,20.110,20.590,20.110,0.000,3792437 TGTRFU,D,5/25/2023,19.930,20.410,19.930,0.000,3790967 TGTRFU,D,5/26/2023,20.000,20.480,20.000,0.000,3786090 TGTRFU,D,5/30/2023,20.070,20.550,20.070,0.000,3782082 TGTRFU,D,5/31/2023,20.030,20.510,20.030,0.000,3779631 TGTRFU,D,6/2/2023,20.250,20.740,20.250,0.000,3772243 TGTRFU,D,6/5/2023,20.370,20.860,20.370,0.000,3762199 TGTRFU,D,6/6/2023,20.450,20.940,20.450,0.000,3757264 TGTRFU,D,6/7/2023,20.450,20.940,20.450,0.000,3755842 TGTRFU,D,6/8/2023,20.540,21.030,20.540,0.000,3755528 TGTRFU,D,6/9/2023,20.660,21.160,20.660,0.000,3752448 TGTRFU,D,6/12/2023,20.660,21.160,20.660,0.000,3748549 TGTRFU,D,6/13/2023,20.700,21.200,20.700,0.000,3746388 TGTRFU,D,6/14/2023,20.750,21.250,20.750,0.000,3742668 TGTRFU,D,6/15/2023,20.830,21.330,20.830,0.000,3738379 TGTRFU,D,6/19/2023,20.700,21.200,20.700,0.000,3736417 TGTRFU,D,6/20/2023,20.660,21.160,20.660,0.000,3735164 TGTRFU,D,6/22/2023,20.680,21.180,20.680,0.000,3729995 TGTRFU,D,6/23/2023,20.520,21.010,20.520,0.000,3729512 TGTRFU,D,6/26/2023,20.590,21.080,20.590,0.000,3728840 TGTRFU,D,6/27/2023,20.600,21.090,20.600,0.000,3726981 TGTRFU,D,6/28/2023,20.510,21.000,20.510,0.000,3725560 TGTRFU,D,6/29/2023,20.410,20.900,20.410,0.000,3735086 TGTRFU,D,7/3/2023,20.570,21.060,20.570,0.000,3732343 TGTRFU,D,7/4/2023,20.630,21.130,20.630,0.000,3729575 TGTRFU,D,7/5/2023,20.540,21.030,20.540,0.000,3729003 TGTRFU,D,7/6/2023,20.290,20.780,20.290,0.000,3726538 TGTRFU,D,7/7/2023,20.450,20.940,20.450,0.000,3721267 TGTRFU,D,7/10/2023,20.510,21.000,20.510,0.000,3717599 TGTRFU,D,7/11/2023,20.680,21.180,20.680,0.000,3716735 TGTRFU,D,7/12/2023,21.060,21.570,21.060,0.000,3716804 TGTRFU,D,7/13/2023,21.330,21.840,21.330,0.000,3724950 TGTRFU,D,7/14/2023,21.320,21.830,21.320,0.000,3717303 TGTRFU,D,7/17/2023,21.340,21.850,21.340,0.000,3716312 TGTRFU,D,7/19/2023,21.340,21.850,21.340,0.000,3703663 TGTRFU,D,7/20/2023,21.180,21.690,21.180,0.000,3702712 TGTRFU,D,7/21/2023,21.080,21.590,21.080,0.000,3694430 TGTRFU,D,7/24/2023,21.120,21.630,21.120,0.000,3695419 TGTRFU,D,7/25/2023,21.100,21.610,21.100,0.000,3694028 TGTRFU,D,7/26/2023,21.150,21.660,21.150,0.000,3691863 TGTRFU,D,7/27/2023,21.040,21.540,21.040,0.000,3690855 TGTRFU,D,7/28/2023,21.000,21.500,21.000,0.000,3669536 TGTRFU,D,7/31/2023,21.040,21.540,21.040,0.000,3669597 TGTRFU,D,8/1/2023,20.770,21.270,20.770,0.000,3657957 TGTRFU,D,8/2/2023,20.540,21.030,20.540,0.000,3656651 TGTRFU,D,8/3/2023,20.370,20.860,20.370,0.000,3656397 TGTRFU,D,8/4/2023,20.610,21.100,20.610,0.000,3651807 TGTRFU,D,8/7/2023,20.610,21.100,20.610,0.000,3651448 TGTRFU,D,8/8/2023,20.490,20.980,20.490,0.000,3648839 TGTRFU,D,8/9/2023,20.560,21.050,20.560,0.000,3648717 TGTRFU,D,8/10/2023,20.570,21.060,20.570,0.000,3655059 TGTRFU,D,8/14/2023,20.320,20.810,20.320,0.000,3654840 TGTRFU,D,8/15/2023,20.150,20.630,20.150,0.000,3651652 TGTRFU,D,8/16/2023,20.070,20.550,20.070,0.000,3651655 TGTRFU,D,8/17/2023,20.050,20.530,20.050,0.000,3651321 TGTRFU,D,8/18/2023,20.070,20.550,20.070,0.000,3662492 TGTRFU,D,8/21/2023,20.050,20.530,20.050,0.000,3661811 TGTRFU,D,8/22/2023,20.050,20.530,20.050,0.000,3658485 TGTRFU,D,8/23/2023,20.320,20.810,20.320,0.000,3702141 TGTRFU,D,8/24/2023,20.250,20.740,20.250,0.000,3702130 TGTRFU,D,8/25/2023,20.220,20.710,20.220,0.000,3701877 TGTRFU,D,8/28/2023,20.240,20.730,20.240,0.000,3701071 TGTRFU,D,8/29/2023,20.400,20.890,20.400,0.000,3700012 TGTRFU,D,8/30/2023,20.400,20.890,20.400,0.000,3698647 TGTRFU,D,8/31/2023,20.330,20.820,20.330,0.000,3697368 TGTRFU,D,9/1/2023,20.240,20.730,20.240,0.000,3697058 TGTRFU,D,9/4/2023,20.230,20.720,20.230,0.000,3696675 TGTRFU,D,9/5/2023,20.000,20.480,20.000,0.000,3684310 TGTRFU,D,9/6/2023,19.960,20.440,19.960,0.000,3682337 TGTRFU,D,9/7/2023,20.040,20.520,20.040,0.000,3678702 TGTRFU,D,9/8/2023,20.070,20.550,20.070,0.000,3673199 TGTRFU,D,9/11/2023,20.190,20.670,20.190,0.000,3667867 TGTRFU,D,9/12/2023,20.120,20.600,20.120,0.000,3655524 TGTRFU,D,9/13/2023,20.170,20.650,20.170,0.000,3651416 TGTRFU,D,9/14/2023,20.180,20.660,20.180,0.000,3648513 TGTRFU,D,9/15/2023,20.160,20.640,20.160,0.000,3646412 TGTRFU,D,9/18/2023,20.180,20.660,20.180,0.000,3640582 TGTRFU,D,9/19/2023,20.060,20.540,20.060,0.000,3639978 TGTRFU,D,9/20/2023,20.070,20.550,20.070,0.000,3633848 TGTRFU,D,9/21/2023,19.940,20.420,19.940,0.000,3630171 TGTRFU,D,9/22/2023,19.930,20.410,19.930,0.000,3628780 TGTRFU,D,9/25/2023,19.780,20.250,19.780,0.000,3628362 TGTRFU,D,9/26/2023,19.630,20.100,19.630,0.000,3625955 TGTRFU,D,9/27/2023,19.470,19.940,19.470,0.000,3624236 TGTRFU,D,9/28/2023,19.550,20.020,19.550,0.000,3625105 TGTRFU,D,9/29/2023,19.630,20.100,19.630,0.000,3617907 TGTRFU,D,10/2/2023,19.400,19.870,19.400,0.000,3615992 TGTRFU,D,10/4/2023,19.220,19.680,19.220,0.000,3606818 TGTRFU,D,10/6/2023,19.230,19.690,19.230,0.000,3595245 TGTRFU,D,10/9/2023,19.270,19.730,19.270,0.000,3592512 TGTRFU,D,10/10/2023,19.430,19.900,19.430,0.000,3586487 TGTRFU,D,10/11/2023,19.520,19.990,19.520,0.000,3580972 TGTRFU,D,10/12/2023,19.350,19.810,19.350,0.000,3578804 TGTRFU,D,10/13/2023,19.350,19.810,19.350,0.000,3576369 TGTRFU,D,10/16/2023,19.430,19.900,19.430,0.000,3574987 TGTRFU,D,10/17/2023,19.390,19.860,19.390,0.000,3573541 TGTRFU,D,10/18/2023,19.290,19.750,19.290,0.000,3572191 TGTRFU,D,10/19/2023,19.220,19.680,19.220,0.000,3571224 TGTRFU,D,10/20/2023,19.220,19.680,19.220,0.000,3568540 TGTRFU,D,10/23/2023,19.270,19.730,19.270,0.000,3568227 TGTRFU,D,10/24/2023,19.320,19.780,19.320,0.000,3557683 TGTRFU,D,10/25/2023,19.240,19.700,19.240,0.000,3556222 TGTRFU,D,10/26/2023,19.260,19.720,19.260,0.000,3555056 TGTRFU,D,10/27/2023,19.310,19.770,19.310,0.000,3543511 TGTRFU,D,10/30/2023,19.380,19.850,19.380,0.000,3536838 TGTRFU,D,10/31/2023,19.270,19.730,19.270,0.000,3534106 TGTRFU,D,11/1/2023,19.350,19.810,19.350,0.000,3533166 TGTRFU,D,11/2/2023,19.600,20.070,19.600,0.000,3531533 TGTRFU,D,11/3/2023,19.920,20.400,19.920,0.000,3531676 TGTRFU,D,11/7/2023,19.900,20.380,19.900,0.000,3515777 TGTRFU,D,11/8/2023,19.820,20.300,19.820,0.000,3514331 TGTRFU,D,11/9/2023,19.670,20.140,19.670,0.000,3513330 TGTRFU,D,11/10/2023,19.700,20.170,19.700,0.000,3511991 TGTRFU,D,11/13/2023,19.670,20.140,19.670,0.000,3511271 TGTRFU,D,11/14/2023,20.010,20.490,20.010,0.000,3508725 TGTRFU,D,11/15/2023,19.980,20.460,19.980,0.000,3508505 TGTRFU,D,11/16/2023,20.040,20.520,20.040,0.000,3508560 TGTRFU,D,11/17/2023,20.140,20.620,20.140,0.000,3506659 TGTRFU,D,11/20/2023,20.330,20.820,20.330,0.000,3504562 TGTRFU,D,11/21/2023,20.300,20.790,20.300,0.000,3477622 TGTRFU,D,11/22/2023,20.210,20.700,20.210,0.000,3475981 TGTRFU,D,11/23/2023,20.220,20.710,20.220,0.000,3472064 TGTRFU,D,11/24/2023,20.210,20.700,20.210,0.000,3464583 TGTRFU,D,11/27/2023,20.340,20.830,20.340,0.000,3461564 TGTRFU,D,11/28/2023,20.480,20.970,20.480,0.000,3460331 TGTRFU,D,11/30/2023,20.340,20.830,20.340,0.000,3456837 TGTRFU,D,12/1/2023,20.510,21.000,20.510,0.000,3454549 TGTRFU,D,12/4/2023,20.380,20.870,20.380,0.000,3449425 TGTRFU,D,12/5/2023,20.420,20.910,20.420,0.000,3446385 TGTRFU,D,12/6/2023,20.500,20.990,20.500,0.000,3443944 TGTRFU,D,12/7/2023,20.610,21.100,20.610,0.000,3451977 TGTRFU,D,12/8/2023,20.510,21.000,20.510,0.000,3451402 TGTRFU,D,12/11/2023,20.410,20.900,20.410,0.000,3448398 TGTRFU,D,12/12/2023,20.430,20.920,20.430,0.000,3446422 TGTRFU,D,12/13/2023,20.700,21.200,20.700,0.000,3434094 TGTRFU,D,12/14/2023,21.030,21.530,21.030,0.000,3433480 TGTRFU,D,12/15/2023,21.020,21.520,21.020,0.000,3429848 TGTRFU,D,12/18/2023,21.020,21.520,21.020,0.000,3416678 TGTRFU,D,12/19/2023,21.110,21.620,21.110,0.000,3415822 TGTRFU,D,12/20/2023,21.100,21.610,21.100,0.000,3405591 TGTRFU,D,12/21/2023,21.240,21.750,21.240,0.000,3403860 TGTRFU,D,12/22/2023,21.280,21.790,21.280,0.000,3402207 TGTRFU,D,12/27/2023,21.470,21.990,21.470,0.000,3392262 TGTRFU,D,12/28/2023,21.450,21.960,21.450,0.000,3391038 TGTRFU,D,12/29/2023,21.430,21.940,21.430,0.000,3389355 TGTRFU,D,1/3/2024,21.120,21.630,21.120,0.000,3384481 TGTRFU,D,1/5/2024,21.050,21.560,21.050,0.000,3366023 TGTRFU,D,1/8/2024,21.070,21.580,21.070,0.000,3365304 TGTRFU,D,1/9/2024,20.970,21.470,20.970,0.000,3360816 TGTRFU,D,1/12/2024,21.200,21.710,21.200,0.000,3355886 TGTRFU,D,1/16/2024,20.880,21.380,20.880,0.000,3354546 TGTRFU,D,1/19/2024,20.830,21.330,20.830,0.000,3364920 TGTRFU,D,1/22/2024,20.810,21.310,20.810,0.000,3360712 TGTRFU,D,1/23/2024,20.750,21.250,20.750,0.000,3354071 TGTRFU,D,1/24/2024,20.840,21.340,20.840,0.000,3350022 TGTRFU,D,1/25/2024,20.850,21.350,20.850,0.000,3341735 TGTRFU,D,1/26/2024,20.840,21.340,20.840,0.000,3340990 TGTRFU,D,1/29/2024,20.850,21.350,20.850,0.000,3338909 TGTRFU,D,1/30/2024,20.920,21.420,20.920,0.000,3332389 TGTRFU,D,1/31/2024,20.970,21.470,20.970,0.000,3327642 TGTRFU,D,2/1/2024,21.120,21.630,21.120,0.000,3320515 TGTRFU,D,2/2/2024,20.890,21.390,20.890,0.000,3319806 TGTRFU,D,2/5/2024,20.740,21.240,20.740,0.000,3316654 TGTRFU,D,2/6/2024,20.900,21.400,20.900,0.000,3303813 TGTRFU,D,2/7/2024,20.920,21.420,20.920,0.000,3293095 TGTRFU,D,2/8/2024,20.860,21.360,20.860,0.000,3278210 TGTRFU,D,2/12/2024,20.980,21.480,20.980,0.000,3271249 TGTRFU,D,2/13/2024,20.720,21.220,20.720,0.000,3249614 TGTRFU,D,2/14/2024,20.780,21.280,20.780,0.000,3237439 TGTRFU,D,2/15/2024,20.880,21.380,20.880,0.000,3231291 TGTRFU,D,2/16/2024,20.840,21.340,20.840,0.000,3228293 TGTRFU,D,2/20/2024,20.840,21.340,20.840,0.000,3227606 TGTRFU,D,2/21/2024,20.850,21.350,20.850,0.000,3209301 TGTRFU,D,2/22/2024,20.900,21.400,20.900,0.000,3206185 TGTRFU,D,2/23/2024,20.970,21.470,20.970,0.000,3201171 TGTRFU,D,2/26/2024,21.030,21.530,21.030,0.000,3197193 TGTRFU,D,2/27/2024,21.020,21.520,21.020,0.000,3184030 TGTRFU,D,2/28/2024,21.010,21.510,21.010,0.000,3169913 TGTRFU,D,2/29/2024,21.090,21.600,21.090,0.000,3163090 TGTRFU,D,3/1/2024,21.180,21.690,21.180,0.000,3160729 TGTRFU,D,3/4/2024,21.180,21.690,21.180,0.000,3160257 TGTRFU,D,3/6/2024,21.410,21.920,21.410,0.000,3142204 TGTRFU,D,3/7/2024,21.550,22.070,21.550,0.000,3137520 TGTRFU,D,3/8/2024,21.610,22.130,21.610,0.000,3125705 TGTRFU,D,3/11/2024,21.570,22.090,21.570,0.000,3118271 TGTRFU,D,3/12/2024,21.490,22.010,21.490,0.000,3118331 TGTRFU,D,3/13/2024,21.500,22.020,21.500,0.000,3117795 TGTRFU,D,3/15/2024,21.250,21.760,21.250,0.000,3127682 TGTRFU,D,3/18/2024,21.180,21.690,21.180,0.000,3125822 TGTRFU,D,3/19/2024,21.150,21.660,21.150,0.000,3121756 TGTRFU,D,3/20/2024,21.240,21.750,21.240,0.000,3120067 TGTRFU,D,3/22/2024,21.180,21.690,21.180,0.000,3114831 TGTRFU,D,3/25/2024,21.230,21.740,21.230,0.000,3098921 TGTRFU,D,3/26/2024,21.220,21.730,21.220,0.000,3098052 TGTRFU,D,3/27/2024,21.230,21.740,21.230,0.000,3097289 TGTRFU,D,3/28/2024,21.180,21.690,21.180,0.000,3092567 TGTRFU,D,4/1/2024,21.060,21.570,21.060,0.000,3089316 TGTRFU,D,4/2/2024,21.060,21.570,21.060,0.000,3081868 TGTRFU,D,4/3/2024,21.130,21.640,21.130,0.000,3078629 TGTRFU,D,4/4/2024,21.190,21.700,21.190,0.000,3077507 TGTRFU,D,4/5/2024,21.170,21.680,21.170,0.000,3070449 TGTRFU,D,4/8/2024,21.160,21.670,21.160,0.000,3066864 TGTRFU,D,4/9/2024,21.240,21.750,21.240,0.000,3041814 TGTRFU,D,4/10/2024,20.900,21.400,20.900,0.000,3037247 TGTRFU,D,4/11/2024,20.840,21.340,20.840,0.000,3036749 TGTRFU,D,4/12/2024,20.670,21.170,20.670,0.000,3034178 TGTRFU,D,4/15/2024,20.450,20.940,20.450,0.000,3034041 TGTRFU,D,4/16/2024,20.250,20.740,20.250,0.000,3032638 TGTRFU,D,4/17/2024,20.410,20.900,20.410,0.000,3028751 TGTRFU,D,4/18/2024,20.370,20.860,20.370,0.000,3022615 TGTRFU,D,4/19/2024,20.400,20.890,20.400,0.000,3021689 TGTRFU,D,4/24/2024,20.470,20.960,20.470,0.000,3017562 TGTRFU,D,4/25/2024,20.430,20.920,20.430,0.000,3028995 TGTRFU,D,4/26/2024,20.450,20.940,20.450,0.000,3027022 TGTRFU,D,4/29/2024,20.610,21.100,20.610,0.000,3025605 TGTRFU,D,4/30/2024,20.380,20.870,20.380,0.000,3012189 TGTRFU,D,5/6/2024,20.940,21.440,20.940,0.000,3000435 TGTRFU,D,5/7/2024,20.950,21.450,20.950,0.000,2992688 TGTRFU,D,5/8/2024,20.840,21.340,20.840,0.000,2989992 TGTRFU,D,5/9/2024,20.850,21.350,20.850,0.000,2979595 TGTRFU,D,5/10/2024,20.800,21.300,20.800,0.000,2977945 TGTRFU,D,5/13/2024,20.800,21.300,20.800,0.000,2975281 TGTRFU,D,5/14/2024,20.870,21.370,20.870,0.000,2958633 TGTRFU,D,5/15/2024,21.100,21.610,21.100,0.000,2955071 TGTRFU,D,5/16/2024,21.080,21.590,21.080,0.000,2953203 TGTRFU,D,5/17/2024,21.080,21.590,21.080,0.000,2952395 TGTRFU,D,5/20/2024,21.040,21.540,21.040,0.000,2950645 TGTRFU,D,5/21/2024,21.040,21.540,21.040,0.000,2949396 TGTRFU,D,5/22/2024,20.930,21.430,20.930,0.000,2877483 TGTRFU,D,5/23/2024,20.830,21.330,20.830,0.000,2875982 TGTRFU,D,5/24/2024,20.860,21.360,20.860,0.000,2819191 TGTRFU,D,5/28/2024,20.850,21.350,20.850,0.000,2817282 TGTRFU,D,5/29/2024,20.650,21.150,20.650,0.000,2813419 TGTRFU,D,5/30/2024,20.710,21.210,20.710,0.000,2805794 TGTRFU,D,5/31/2024,20.710,21.210,20.710,0.000,2803954 TGTRFU,D,6/3/2024,20.810,21.310,20.810,0.000,2802047 TGTRFU,D,6/4/2024,20.750,21.250,20.750,0.000,2800037 TGTRFU,D,6/5/2024,20.750,21.250,20.750,0.000,2787094 TGTRFU,D,6/6/2024,20.800,21.300,20.800,0.000,2804851 TGTRFU,D,6/7/2024,20.530,21.020,20.530,0.000,2800476 TGTRFU,D,6/10/2024,20.500,20.990,20.500,0.000,2795090 TGTRFU,D,6/12/2024,20.530,21.020,20.530,0.000,2794432 TGTRFU,D,6/13/2024,20.480,20.970,20.480,0.000,2793410 TGTRFU,D,6/14/2024,20.460,20.950,20.460,0.000,2793508 TGTRFU,D,6/17/2024,20.420,20.910,20.420,0.000,2792131 TGTRFU,D,6/18/2024,20.510,21.000,20.510,0.000,2791909 TGTRFU,D,6/21/2024,20.390,20.880,20.390,0.000,2723823 TGTRFU,D,6/24/2024,20.470,20.960,20.470,0.000,2725591 TGTRFU,D,6/25/2024,20.440,20.930,20.440,0.000,2697321 TGTRFU,D,6/26/2024,20.310,20.800,20.310,0.000,2696520 TGTRFU,D,6/27/2024,20.290,20.780,20.290,0.000,2692166 TGTRFU,D,6/28/2024,20.250,20.740,20.250,0.000,2686378 TGTRFU,D,7/1/2024,20.150,20.630,20.150,0.000,2683954 TGTRFU,D,7/2/2024,20.160,20.640,20.160,0.000,2681022 TGTRFU,D,7/3/2024,20.310,20.800,20.310,0.000,2673475 TGTRFU,D,7/5/2024,20.510,21.000,20.510,0.000,2672380 TGTRFU,D,7/8/2024,20.530,21.020,20.530,0.000,2672055 TGTRFU,D,7/9/2024,20.540,21.030,20.540,0.000,2664860 TGTRFU,D,7/10/2024,20.590,21.080,20.590,0.000,2662337 TGTRFU,D,7/11/2024,20.750,21.250,20.750,0.000,2661428 TGTRFU,D,7/12/2024,20.880,21.380,20.880,0.000,2661013 TGTRFU,D,7/15/2024,20.830,21.330,20.830,0.000,2660362 TGTRFU,D,7/16/2024,20.840,21.340,20.840,0.000,2656469 TGTRFU,D,7/17/2024,20.880,21.380,20.880,0.000,2649385 TGTRFU,D,7/18/2024,20.680,21.180,20.680,0.000,2644763 TGTRFU,D,7/19/2024,20.590,21.080,20.590,0.000,2638966 TGTRFU,D,7/22/2024,20.640,21.140,20.640,0.000,2634954 TGTRFU,D,7/23/2024,20.630,21.130,20.630,0.000,2634349 TGTRFU,D,7/24/2024,20.580,21.070,20.580,0.000,2632596 TGTRFU,D,7/25/2024,20.580,21.070,20.580,0.000,2643290 TGTRFU,D,7/26/2024,20.630,21.130,20.630,0.000,2640375 TGTRFU,D,7/29/2024,20.640,21.140,20.640,0.000,2637342 TGTRFU,D,7/30/2024,20.670,21.170,20.670,0.000,2636278 TGTRFU,D,7/31/2024,20.920,21.420,20.920,0.000,2621253 TGTRFU,D,8/1/2024,20.890,21.390,20.890,0.000,2614995 TGTRFU,D,8/2/2024,21.130,21.640,21.130,0.000,2622020 TGTRFU,D,8/5/2024,21.180,21.690,21.180,0.000,2618033 TGTRFU,D,8/6/2024,21.090,21.600,21.090,0.000,2614750 TGTRFU,D,8/7/2024,21.040,21.540,21.040,0.000,2614823 TGTRFU,D,8/8/2024,21.130,21.640,21.130,0.000,2619791 TGTRFU,D,8/9/2024,21.260,21.770,21.260,0.000,2619791 TGTRFU,D,8/12/2024,21.270,21.780,21.270,0.000,2619475 TGTRFU,D,8/14/2024,21.500,22.020,21.500,0.000,2616151 TGTRFU,D,8/15/2024,21.410,21.920,21.410,0.000,2615196 TGTRFU,D,8/16/2024,21.560,22.080,21.560,0.000,2613551 TGTRFU,D,8/19/2024,21.770,22.290,21.770,0.000,2612854 TGTRFU,D,8/20/2024,21.840,22.360,21.840,0.000,2596102 TGTRFU,D,8/21/2024,21.840,22.360,21.840,0.000,2596164 TGTRFU,D,8/22/2024,21.620,22.140,21.620,0.000,2595942 TGTRFU,D,8/23/2024,21.930,22.460,21.930,0.000,2595479 TGTRFU,D,8/26/2024,21.900,22.430,21.900,0.000,2595101 TGTRFU,D,8/27/2024,21.900,22.430,21.900,0.000,2594435 TGTRFU,D,8/28/2024,21.790,22.310,21.790,0.000,2594071 TGTRFU,D,8/29/2024,21.760,22.280,21.760,0.000,2592977 TGTRFU,D,8/30/2024,21.620,22.140,21.620,0.000,2592340 TGTRFU,D,9/3/2024,21.570,22.090,21.570,0.000,2592260 TGTRFU,D,9/4/2024,21.720,22.240,21.720,0.000,2578361 TGTRFU,D,9/5/2024,21.860,22.380,21.860,0.000,2578324 TGTRFU,D,9/6/2024,21.860,22.380,21.860,0.000,2574813 TGTRFU,D,9/9/2024,21.770,22.290,21.770,0.000,2574572 TGTRFU,D,9/10/2024,21.770,22.290,21.770,0.000,2574136 TGTRFU,D,9/11/2024,21.840,22.360,21.840,0.000,2574171 TGTRFU,D,9/12/2024,21.960,22.490,21.960,0.000,2585073 TGTRFU,D,9/13/2024,22.140,22.670,22.140,0.000,2584429 TGTRFU,D,9/16/2024,22.270,22.800,22.270,0.000,2583115 TGTRFU,D,9/17/2024,22.290,22.820,22.290,0.000,2582796 TGTRFU,D,9/18/2024,22.260,22.790,22.260,0.000,2582093 TGTRFU,D,9/19/2024,22.350,22.890,22.350,0.000,2565028 TGTRFU,D,9/20/2024,22.230,22.760,22.230,0.000,2560085 TGTRFU,D,9/23/2024,22.210,22.740,22.210,0.000,2557212 TGTRFU,D,9/24/2024,22.350,22.890,22.350,0.000,2544225 TGTRFU,D,9/25/2024,22.160,22.690,22.160,0.000,2543003 TGTRFU,D,9/26/2024,22.310,22.850,22.310,0.000,2542992 TGTRFU,D,9/27/2024,22.420,22.960,22.420,0.000,2542371 TGTRFU,D,9/30/2024,22.320,22.860,22.320,0.000,2539917 TGTRFU,D,10/1/2024,22.260,22.790,22.260,0.000,2538734 TGTRFU,D,10/3/2024,22.040,22.570,22.040,0.000,2543843 TGTRFU,D,10/4/2024,21.910,22.440,21.910,0.000,2542609 TGTRFU,D,10/7/2024,21.800,22.320,21.800,0.000,2541719 TGTRFU,D,10/8/2024,21.760,22.280,21.760,0.000,2529201 TGTRFU,D,10/9/2024,21.620,22.140,21.620,0.000,2528724 TGTRFU,D,10/10/2024,21.610,22.130,21.610,0.000,2528459 TGTRFU,D,10/11/2024,21.630,22.150,21.630,0.000,2527622 TGTRFU,D,10/14/2024,21.550,22.070,21.550,0.000,2526884 TGTRFU,D,10/15/2024,21.500,22.020,21.500,0.000,2520945 TGTRFU,D,10/16/2024,21.430,21.940,21.430,0.000,2518251 TGTRFU,D,10/17/2024,21.340,21.850,21.340,0.000,2517649 TGTRFU,D,10/18/2024,21.390,21.900,21.390,0.000,2514695 TGTRFU,D,10/21/2024,21.170,21.680,21.170,0.000,2506559 TGTRFU,D,10/22/2024,21.120,21.630,21.120,0.000,2505468 TGTRFU,D,10/23/2024,20.950,21.450,20.950,0.000,2503244 TGTRFU,D,10/25/2024,20.960,21.460,20.960,0.000,2499607 TGTRFU,D,10/28/2024,20.860,21.360,20.860,0.000,2498814 TGTRFU,D,10/29/2024,20.810,21.310,20.810,0.000,2497114 TGTRFU,D,10/30/2024,20.860,21.360,20.860,0.000,2496409 TGTRFU,D,10/31/2024,20.900,21.400,20.900,0.000,2494014 TGTRFU,D,11/1/2024,20.710,21.210,20.710,0.000,2493573 TGTRFU,D,11/4/2024,20.850,21.350,20.850,0.000,2493561 TGTRFU,D,11/5/2024,20.930,21.430,20.930,0.000,2493336 TGTRFU,D,11/6/2024,20.670,21.170,20.670,0.000,2484683 TGTRFU,D,11/7/2024,21.070,21.580,21.070,0.000,2486300 TGTRFU,D,11/8/2024,20.920,21.420,20.920,0.000,2483235 TGTRFU,D,11/11/2024,20.780,21.280,20.780,0.000,2480739 TGTRFU,D,11/12/2024,20.560,21.050,20.560,0.000,2477513 TGTRFU,D,11/13/2024,20.440,20.930,20.440,0.000,2476755 TGTRFU,D,11/14/2024,20.360,20.850,20.360,0.000,2476376 TGTRFU,D,11/15/2024,20.450,20.940,20.450,0.000,2475056 TGTRFU,D,11/18/2024,20.560,21.050,20.560,0.000,2472938 TGTRFU,D,11/19/2024,20.620,21.110,20.620,0.000,2472152